Обмен валюты

DKK/BWP


Обменный курс на сегодня для DKK/BWP является 1.516 DKK за BWP, это означает, что с 100 Датские кроны можете купить 151.6 Ботсвана пула.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DKK/BWP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DKK или BWP.
  


DKK в BWP обменного курса

Дата Обменный курс Вариация
increased 1,5160000000 +0,0131
decreased 1,5029000000 -0,0123
increased 1,5152000000 +0,0078
increased 1,5074000000 +0,0088
decreased 1,4986000000 -0,0015
decreased 1,5001000000 -0,0219
decreased 1,5220000000 -0,003
increased 1,5250000000 +0,0004
increased 1,5246000000 +0,002
increased 1,5226000000 +0,0082
decreased 1,5144000000 -0,0174
increased 1,5318000000 +0,0428
decreased 1,4890000000 -0,0134
increased 1,5024000000 +0,0278
increased 1,4746000000 +0,0003
decreased 1,4743000000 -0,0154
increased 1,4897000000 +0,0019
increased 1,4878000000 +0,0003
decreased 1,4875000000 -0,0034
increased 1,4909000000 +0,0077
decreased 1,4832000000 -0,0251
increased 1,5083000000 +0,009
increased 1,4993000000 +0,0255
decreased 1,4738000000 -0,0033
increased 1,4771000000 +0,0056
decreased 1,4715000000 -0,0087
increased 1,4802000000 +0,0067
decreased 1,4735000000 -0,0031
decreased 1,4766000000 -0,0074
increased 1,4840000000 +0,0106
not_changed 1,4734000000 0
decreased 1,4734000000 -0,0038
increased 1,4772000000 +0,0009
decreased 1,4763000000 -0,0133
increased 1,4896000000 +0,003
decreased 1,4866000000 -0,0344
not_changed 1,5210000000 0
increased 1,5210000000 +0,0054
not_changed 1,5156000000 0
decreased 1,5156000000 -0,0072
increased 1,5228000000 +0,0082
decreased 1,5146000000 -0,0041
increased 1,5187000000 +0,0032
not_changed 1,5155000000 0
decreased 1,5155000000 -0,0053
decreased 1,5208000000 -0,0044
increased 1,5252000000 +0,0112
decreased 1,5140000000 -0,0065
increased 1,5205000000 +0,007
decreased 1,5135000000 -0,0019
decreased 1,5154000000 -0,0057
increased 1,5211000000 +0,0139
decreased 1,5072000000 -0,0077
increased 1,5149000000 +0,009
decreased 1,5059000000 -0,0076
increased 1,5135000000 +0,0154
decreased 1,4981000000 -0,0084
decreased 1,5065000000 -0,0042
decreased 1,5107000000 -0,013
increased 1,5237000000 +0,0025
decreased 1,5212000000 -0,0039
not_changed 1,5251000000 0
not_changed 1,5251000000 0
increased 1,5251000000 +0,0122
increased 1,5129000000 +0,0011
decreased 1,5118000000 -0,0104
increased 1,5222000000 +0,0115
not_changed 1,5107000000 0
decreased 1,5107000000 -0,0065
increased 1,5172000000 +0,0131
decreased 1,5041000000 -0,0387
increased 1,5428000000 +0,0069
increased 1,5359000000 +0,0086
decreased 1,5273000000 -0,0003
increased 1,5276000000 +0,0026
decreased 1,5250000000 -0,0154
not_changed 1,5404000000 0
decreased 1,5404000000 -0,0018
increased 1,5422000000 +0,0135
decreased 1,5287000000 -0,0293
decreased 1,5580000000 -0,0028
increased 1,5608000000 +0,0123
decreased 1,5485000000 -0,0007
decreased 1,5492000000 -0,016
decreased 1,5652000000 -0,0005
increased 1,5657000000 +0,007
decreased 1,5587000000 -0,0021
increased 1,5608000000 +0,0065
decreased 1,5543000000 -0,0072
not_changed 1,5615000000 0
decreased 1,5615000000 -0,0098
decreased 1,5713000000 -0,0016
increased 1,5729000000 +0,0074
increased 1,5655000000 +0,003
increased 1,5625000000 +0,0043
decreased 1,5582000000 -0,0004
decreased 1,5586000000 -0,0002
decreased 1,5588000000 -0,0096
decreased 1,5684000000 -0,0199
not_changed 1,5883000000 0
decreased 1,5883000000 -0,0119
increased 1,6002000000 +0,0046
increased 1,5956000000 +0,0206
decreased 1,5750000000 -0,0022
decreased 1,5772000000 -0,0197
increased 1,5969000000 +0,0323
decreased 1,5646000000 -0,0002
decreased 1,5648000000 -0,0003
decreased 1,5651000000 -0,001
decreased 1,5661000000 -0,0069
not_changed 1,5730000000 0
increased 1,5730000000 +0,0072
decreased 1,5658000000 -0,0301
increased 1,5959000000 +0,001
decreased 1,5949000000 -0,0206
decreased 1,6155000000 10
increased 1,6156000000 +0,0008
decreased 1,6148000000 -0,008
increased 1,6228000000 +10
increased 1,6227000000 +0,018
decreased 1,6047000000 -0,0065
increased 1,6112000000 +0,0088
increased 1,6024000000 +0,0073
decreased 1,5951000000 -0,0282
decreased 1,6233000000 -0,0007
increased 1,6240000000 +0,0004
increased 1,6236000000 +0,0102
increased 1,6134000000 +0,003
increased 1,6104000000 +0,0028
increased 1,6076000000 +0,0231
increased 1,5845000000 +0,023
decreased 1,5615000000 -0,0003
increased 1,5618000000 +10
decreased 1,5617000000 -0,0053
increased 1,5670000000 +0,0174
decreased 1,5496000000 -0,0145
increased 1,5641000000 +0,0002
decreased 1,5639000000 -0,0006
decreased 1,5645000000 -0,0415
not_changed 1,6060000000 0
increased 1,6060000000 +0,0272
decreased 1,5788000000 10
decreased 1,5789000000 -0,0005
decreased 1,5794000000 -0,0084
decreased 1,5878000000 -0,0009
decreased 1,5887000000 -0,0046
decreased 1,5933000000 -0,0006
increased 1,5939000000 +0,0038
decreased 1,5901000000 -0,0258
decreased 1,6159000000 -0,0035
decreased 1,6194000000 -0,019
not_changed 1,6384000000 0
decreased 1,6384000000 -0,0087
decreased 1,6471000000 -0,0016
decreased 1,6487000000 -0,0182
increased 1,6669000000 +10
increased 1,6668000000 +0,0065
decreased 1,6603000000 -0,0444
decreased 1,7047000000 -0,004
increased 1,7087000000 +0,0284
increased 1,6803000000 +0,0139
decreased 1,6664000000 -0,0082
decreased 1,6746000000 -0,0098
increased 1,6844000000 +0,0002
decreased 1,6842000000 -0,0004
decreased 1,6846000000 -0,0126
decreased 1,6972000000 -0,0011
decreased 1,6983000000 -0,0018
increased 1,7001000000 +0,0274
decreased 1,6727000000 -0,0071
increased 1,6798000000 +0,0622
decreased 1,6176000000 -0,0018
increased 1,6194000000 +0,0002
decreased 1,6192000000 -0,0126
increased 1,6318000000 +0,0176
not_changed 1,6142000000 0
decreased 1,6142000000 -0,0028
decreased 1,6170000000 -0,0257
increased 1,6427000000 +0,0115
decreased 1,6312000000 -0,052
decreased 1,6832000000 -0,0057
increased 1,6889000000 +0,0026
increased 1,6863000000 +0,0035
increased 1,6828000000 +0,0084
not_changed 1,6744000000 0
increased 1,6744000000 +0,0106
decreased 1,6638000000 -0,0139
decreased 1,6777000000 -0,0009
decreased 1,6786000000 -0,0063
increased 1,6849000000 +0,001
decreased 1,6839000000 -0,0189
decreased 1,7028000000 -0,0197
increased 1,7225000000 +0,0631
increased 1,6594000000 +0,011
increased 1,6484000000 +0,0032
decreased 1,6452000000 -0,0021
decreased 1,6473000000 -0,0212
decreased 1,6685000000 -0,001
increased 1,6695000000 +0,0018
increased 1,6677000000 +0,0369
decreased 1,6308000000 -0,0184
decreased 1,6492000000 -0,0131
decreased 1,6623000000 -0,0016
increased 1,6639000000 +0,0055
decreased 1,6584000000 -0,0007
decreased 1,6591000000 -0,0258
increased 1,6849000000 +0,0034
decreased 1,6815000000 -0,0191
increased 1,7006000000 +0,001
increased 1,6996000000 +0,0018
decreased 1,6978000000 -0,0141
increased 1,7119000000 +0,0014
decreased 1,7105000000 -0,0006
increased 1,7111000000 +0,0023
increased 1,7088000000 +0,01
increased 1,6988000000 +0,0082
not_changed 1,6906000000 0
not_changed 1,6906000000 0
not_changed 1,6906000000 0
not_changed 1,6906000000 0
not_changed 1,6906000000 0
increased 1,6906000000 +0,0131
not_changed 1,6775000000 0
decreased 1,6775000000 -0,0138
increased 1,6913000000 +0,001
increased 1,6903000000 +0,0115
decreased 1,6788000000 -0,0086
increased 1,6874000000 +0,0054
not_changed 1,6820000000 0
decreased 1,6820000000 -0,0225
decreased 1,7045000000 -0,0028
decreased 1,7073000000 -0,001
increased 1,7083000000 +0,0006
increased 1,7077000000 +0,0018
increased 1,7059000000 +0,0036
increased 1,7023000000 +0,0191
decreased 1,6832000000 -0,0096
increased 1,6928000000 +0,0018
decreased 1,6910000000 -0,003
increased 1,6940000000 +0,0304
not_changed 1,6636000000 0
increased 1,6636000000 +0,0159
increased 1,6477000000 +0,0178
increased 1,6299000000 +0,0048
decreased 1,6251000000 -0,019
decreased 1,6441000000 -0,0004
increased 1,6445000000 +0,0042
increased 1,6403000000 +0,0091
decreased 1,6312000000 -0,0038
increased 1,6350000000 +0,042
not_changed 1,5930000000 0
decreased 1,5930000000 -0,0227
increased 1,6157000000 +0,0046
increased 1,6111000000 +0,0099
decreased 1,6012000000 -0,0058
decreased 1,6070000000 -0,0154
decreased 1,6224000000 -0,0031
decreased 1,6255000000 -0,0361
decreased 1,6616000000 -0,0036
not_changed 1,6652000000 0
increased 1,6652000000 +0,0739
increased 1,5913000000 +0,0116
increased 1,5797000000 +0,0435
decreased 1,5362000000 -0,0043
increased 1,5405000000 +0,0017
not_changed 1,5388000000 0
increased 1,5388000000 +0,004
increased 1,5348000000 +0,0103
decreased 1,5245000000 -0,0017
decreased 1,5262000000 -0,0026
decreased 1,5288000000 -0,0073
decreased 1,5361000000 -0,007
decreased 1,5431000000 -0,0119
decreased 1,5550000000 -0,0063
increased 1,5613000000 +0,001
increased 1,5603000000 +0,0019
increased 1,5584000000 +0,0044
increased 1,5540000000 +0,0078
decreased 1,5462000000 -0,0147
increased 1,5609000000 +0,0152
decreased 1,5457000000 -0,0055
increased 1,5512000000 +0,0181
decreased 1,5331000000 -0,0038
decreased 1,5369000000 -0,0223
increased 1,5592000000 +0,0039
increased 1,5553000000 +0,0038
increased 1,5515000000 +0,0053
increased 1,5462000000 +0,0094
not_changed 1,5368000000 0
decreased 1,5368000000 -0,0044
decreased 1,5412000000 -0,0095
decreased 1,5507000000 -0,0015
decreased 1,5522000000 -0,0035
decreased 1,5557000000 -0,0143
decreased 1,5700000000 -0,0084
increased 1,5784000000 +0,0063
decreased 1,5721000000 -0,0034
decreased 1,5755000000 -0,0073
decreased 1,5828000000 -0,0002
increased 1,5830000000 +0,0052
decreased 1,5778000000 -0,0142
decreased 1,5920000000 -0,0058
increased 1,5978000000 +0,0231
increased 1,5747000000 +0,0072
increased 1,5675000000 +0,0153
increased 1,5522000000 +0,0002
decreased 1,5520000000 -0,0182
increased 1,5702000000 +0,0127
decreased 1,5575000000 -0,0081
decreased 1,5656000000 -0,0142
increased 1,5798000000 +0,0045
decreased 1,5753000000 -0,019
increased 1,5943000000 +0,0214
decreased 1,5729000000 -0,0092
decreased 1,5821000000 -0,0002
increased 1,5823000000 +0,0181
increased 1,5642000000 +0,0067
decreased 1,5575000000 -0,0112
increased 1,5687000000 +0,0021
increased 1,5666000000 +0,0102
increased 1,5564000000 +0,0096
decreased 1,5468000000 -0,016
increased 1,5628000000 +0,0114
increased 1,5514000000 +0,0126
increased 1,5388000000 +0,03
decreased 1,5088000000 -0,0078
decreased 1,5166000000 -0,0018
decreased 1,5184000000 -0,001
increased 1,5194000000 +0,004
increased 1,5154000000 +0,0006
increased 1,5148000000 +0,0314
decreased 1,4834000000 -0,0125
increased 1,4959000000 +0,0051
increased 1,4908000000 +0,0045
increased 1,4863000000 +0,029
increased 1,4573000000 +0,0069
decreased 1,4504000000 -0,0177
decreased 1,4681000000 -0,0086
decreased 1,4767000000 -0,0127
decreased 1,4894000000 -0,0016
increased 1,4910000000 +0,0219
decreased 1,4691000000 -0,0068
decreased 1,4759000000 -0,0059
increased 1,4818000000 +0,0057
decreased 1,4761000000 -0,0258
increased 1,5019000000 +0,0018
decreased 1,5001000000 -0,0092
not_changed 1,5093000000 0
increased 1,5093000000 +0,0209
increased 1,4884000000 +0,0013
increased 1,4871000000 +0,0251
increased 1,4620000000 +0,0216
decreased 1,4404000000 -0,0389
increased 1,4793000000 +0,0047
decreased 1,4746000000 -0,0184
increased 1,4930000000 +0,0327
increased 1,4603000000 +0,0037
decreased 1,4566000000 -0,009
increased 1,4656000000 +0,0221
increased 1,4435000000 +0,0046
decreased 1,4389000000 -0,0111
increased 1,4500000000 +0,0216
increased 1,4284000000 +0,0009
increased 1,4275000000 +0,0066
decreased 1,4209000000 -0,0043
decreased 1,4252000000 -0,0062
decreased 1,4314000000 -0,0172
increased 1,4486000000 +0,0174
decreased 1,4312000000 -0,0081
increased 1,4393000000 +0,002
increased 1,4373000000 +0,0002
decreased 1,4371000000 -0,0106
increased 1,4477000000 +0,0214
decreased 1,4263000000 -0,011
increased 1,4373000000 +0,0155
not_changed 1,4218000000 0
not_changed 1,4218000000 0
decreased 1,4218000000 -0,0215
increased 1,4433000000 +0,0025
decreased 1,4408000000 -0,0023
not_changed 1,4431000000 0
decreased 1,4431000000 -0,0077
decreased 1,4508000000 -0,0167
decreased 1,4675000000 -0,0141
increased 1,4816000000 +0,0049
decreased 1,4767000000 -0,0092
increased 1,4859000000 +0,0115
decreased 1,4744000000 -0,0059
increased 1,4803000000 +0,0389
decreased 1,4414000000 -0,001
not_changed 1,4424000000 0
decreased 1,4424000000 -0,0281
increased 1,4705000000 +0,0024
increased 1,4681000000 +0,0207
decreased 1,4474000000 -0,0409
decreased 1,4883000000 -0,0124
decreased 1,5007000000 -0,0121
decreased 1,5128000000 -0,0163
decreased 1,5291000000 -0,004
not_changed 1,5331000000 0
decreased 1,5331000000 -0,0157
decreased 1,5488000000 -0,0113
decreased 1,5601000000 -0,0017
decreased 1,5618000000 -0,0057
decreased 1,5675000000 -0,0042
increased 1,5717000000 +0,0069
decreased 1,5648000000 -0,002
decreased 1,5668000000 -0,0002
increased 1,5670000000 +0,0275
decreased 1,5395000000 -0,0004
increased 1,5399000000 +0,0012
increased 1,5387000000 +0,0044
increased 1,5343000000 +0,0065
decreased 1,5278000000 -0,0267
decreased 1,5545000000 -0,0122
decreased 1,5667000000 -0,0016
increased 1,5683000000 +0,0119
decreased 1,5564000000 -0,005
increased 1,5614000000 +0,0086
increased 1,5528000000 +0,0022
increased 1,5506000000 +0,0043
increased 1,5463000000 +0,0083
decreased 1,5380000000 -0,0201
increased 1,5581000000 +0,0029
decreased 1,5552000000 -0,015
decreased 1,5702000000 -0,0002
decreased 1,5704000000 -0,0019
increased 1,5723000000 +0,0192
decreased 1,5531000000 -0,0152
increased 1,5683000000 +0,0176
decreased 1,5507000000 -0,0184
decreased 1,5691000000 -0,0153
increased 1,5844000000 +0,0089
decreased 1,5755000000 -0,0064
increased 1,5819000000 +0,0166
decreased 1,5653000000 -0,0199
increased 1,5852000000 +0,0034
decreased 1,5818000000 -0,001
not_changed 1,5828000000 0
increased 1,5828000000 +0,0293
decreased 1,5535000000 -0,0152
increased 1,5687000000 +0,0012
decreased 1,5675000000 -0,007
increased 1,5745000000 +0,0006
decreased 1,5739000000 -0,0071
increased 1,5810000000 +0,0004
decreased 1,5806000000 -0,0011
decreased 1,5817000000 -0,0057
decreased 1,5874000000 -0,0008
decreased 1,5882000000 -0,0166
increased 1,6048000000 +0,009
increased 1,5958000000 +0,0074
decreased 1,5884000000 -0,0183
increased 1,6067000000 +0,0004
decreased 1,6063000000 -0,009
increased 1,6153000000 +0,0044
decreased 1,6109000000 -0,003
decreased 1,6139000000 -0,0009
increased 1,6148000000 +0,0002
decreased 1,6146000000 -0,0034
increased 1,6180000000 +0,0051
decreased 1,6129000000 -0,004
increased 1,6169000000 +0,0028
increased 1,6141000000 +0,0169
decreased 1,5972000000 -0,0433
increased 1,6405000000 +0,0206
decreased 1,6199000000 -0,0274
not_changed 1,6473000000 0
decreased 1,6473000000 -0,0079
increased 1,6552000000 +0,0356
decreased 1,6196000000 -0,0316
increased 1,6512000000 +0,0102
decreased 1,6410000000 -0,0132
increased 1,6542000000 +0,0472
increased 1,6070000000 +0,0345
increased 1,5725000000 +0,01032759
decreased 1,5621724100 -0,00383099
increased 1,5660034000 +0,01527814
increased 1,5507252600 +0,0127524
not_changed 1,5379728600 0
not_changed 1,5379728600 0
not_changed 1,5379728600 0
increased 1,5379728600 +0,00179089
increased 1,5361819700 +0,00487285
increased 1,5313091200 +0,00905078
not_changed 1,5222583400 0
decreased 1,5222583400 -0,02978711
decreased 1,5520454500 -0,01163141
increased 1,5636768600 +0,00431978
increased 1,5593570800 +0,01593739
increased 1,5434196900 +0,01383885
increased 1,5295808400 +0,00844235
increased 1,5211384900 +0,01009346
decreased 1,5110450300 -0,00719524
decreased 1,5182402700 -0,00078267
increased 1,5190229400 +0,00611725
decreased 1,5129056900 -0,01021397
increased 1,5231196600 +0,02386332
decreased 1,4992563400 -0,01231669
decreased 1,5115730300 -0,01910898
increased 1,5306820100 +0,00320122
decreased 1,5274807900 -0,00741098
increased 1,5348917700 +0,01001645
not_changed 1,5248753200 0
increased 1,5248753200 +0,01737748
decreased 1,5074978400 -0,00492221
increased 1,5124200500 +0,06108392
increased 1,4513361300 +0,02855018
not_changed 1,4227859500 0
decreased 1,4227859500 -0,00976114
decreased 1,4325470900 -0,01515349
increased 1,4477005800 +0,02799184
decreased 1,4197087400 -0,02222835
increased 1,4419370900 +0,00741778
increased 1,4345193100 +0,00140456
increased 1,4331147500 +0,01017021
decreased 1,4229445400 -0,00149549
not_changed 1,4244400300 0
not_changed 1,4244400300 0
decreased 1,4244400300 -0,02088475
decreased 1,4453247800 -0,00480404
increased 1,4501288200 +0,0109942
increased 1,4391346200 +0,00126603
decreased 1,4378685900 -0,01476048
decreased 1,4526290700 -0,0032405
increased 1,4558695700 +0,03055008
increased 1,4253194900 +0,01105525
increased 1,4142642400 +0,03018642
increased 1,3840778200 +0,00181824
increased 1,3822595800 +0,03482084
decreased 1,3474387400 -0,01932597
decreased 1,3667647100 -0,01466723
increased 1,3814319400 +0,04182949
increased 1,3396024500 +0,06284632
decreased 1,2767561300 -0,02906442
decreased 1,3058205500 -0,00635035
increased 1,3121709000 +0,00747718
decreased 1,3046937200 -0,00552867
decreased 1,3102223900 -0,00400898
decreased 1,3142313700 -0,008117
not_changed 1,3223483700 0
not_changed 1,3223483700 0
increased 1,3223483700 +0,00232508
increased 1,3200232900 +0,00152993
increased 1,3184933600 +0,0076691
decreased 1,3108242600 -0,00937605
increased 1,3202003100 +0,01683548
increased 1,3033648300 +0,00224886
increased 1,3011159700 +0,00652295
increased 1,2945930200 +0,0248954
decreased 1,2696976200 -0,03143824
increased 1,3011358600 +0,00904664
increased 1,2920892200 +0,00567723
decreased 1,2864119900 -0,03163459
decreased 1,3180465800 -0,02069195
decreased 1,3387385300 -0,00619539
decreased 1,3449339200 -0,00209665
decreased 1,3470305700 -0,01244124
decreased 1,3594718100 -0,00434729
increased 1,3638191000 +0,02265546
increased 1,3411636400 +0,00188376
increased 1,3392798800 +0,01616749
increased 1,3231123900 +0,02458235
increased 1,2985300400 +0,03420888
not_changed 1,2643211600 0
decreased 1,2643211600 -0,00282752
decreased 1,2671486800 -0,05253903
not_changed 1,3196877100 0
increased 1,3196877100 +0,01977508
increased 1,2999126300 +0,00257884
decreased 1,2973337900 -0,00461759
not_changed 1,3019513800 0
Обратите внимание, что информация об обменного курса DKK в BWP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Датская крона/Ботсвана пула

Примечание: График курса обмена валют Датская крона/Ботсвана пула позволит вам увидеть бесплатно историю курса валюты для валютною пару DKK/BWP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Датская крона к 1 Ботсвана пула в течение 2086 дней.


DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).



BWP

Пула является Валюта Ботсваны. Он имеет код ISO 4217 BWP и делится на 100 Тхебе. Пула буквально означает «дождь» в сетсвана, потому что дождь очень мало в Ботсване — дом к много из пустыни Калахари — и поэтому ценным. Пулы также означает «благословение», как дождь считается благом. Тхебе означает «щит».