Обменный курс на сегодня для DKK/BWP является DKK за BWP, это означает, что с 100 Датские кроны можете купить Ботсвана пула.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DKK/BWP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DKK или BWP.

DKK в BWP обменного курса

Дата	Обменный курс	Вариация
Mon, 07 May 2018 00:18:00 +0000	1,5955000000	+0,0125
Fri, 16 Mar 2018 11:57:19 +0000	1,5830000000	-0,0748
Thu, 26 Oct 2017 12:56:18 +0000	1,6578000000	+0,0206
Sat, 21 Oct 2017 15:05:23 +0000	1,6372000000	-0,0052
Thu, 19 Oct 2017 16:04:09 +0000	1,6424000000	+0,0224
Tue, 17 Oct 2017 10:50:56 +0000	1,6200000000	+0,0007
Mon, 16 Oct 2017 19:55:18 +0000	1,6193000000	-0,0088
Sun, 15 Oct 2017 11:08:17 +0000	1,6281000000	-0,0203
Thu, 12 Oct 2017 00:14:36 +0000	1,6484000000	+0,0085
Tue, 10 Oct 2017 00:53:02 +0000	1,6399000000	+0,011
Fri, 06 Oct 2017 03:47:38 +0000	1,6289000000	-0,0025
Thu, 05 Oct 2017 02:13:21 +0000	1,6314000000	-0,0063
Wed, 04 Oct 2017 00:24:01 +0000	1,6377000000	+0,0121
Mon, 02 Oct 2017 19:17:55 +0000	1,6256000000	-0,0114
Fri, 29 Sep 2017 21:37:09 +0000	1,6370000000	+0,0205
Wed, 27 Sep 2017 01:43:48 +0000	1,6165000000	-0,0196
Sun, 24 Sep 2017 06:01:13 +0000	1,6361000000	-0,0058
Fri, 22 Sep 2017 03:37:54 +0000	1,6419000000	+0,0158
Sun, 17 Sep 2017 23:55:27 +0000	1,6261000000	-0,0015
Sun, 17 Sep 2017 09:20:06 +0000	1,6276000000	0
Sat, 16 Sep 2017 04:57:24 +0000	1,6276000000	-0,0055
Fri, 15 Sep 2017 13:20:45 +0000	1,6331000000	+0,0171
Mon, 11 Sep 2017 17:19:33 +0000	1,6160000000	-0,002
Fri, 08 Sep 2017 12:34:31 +0000	1,6180000000	+0,0012
Tue, 05 Sep 2017 23:48:22 +0000	1,6168000000	+0,0028
Mon, 04 Sep 2017 10:04:17 +0000	1,6140000000	+0,0018
Sat, 02 Sep 2017 20:35:17 +0000	1,6122000000	-0,0002
Thu, 31 Aug 2017 05:43:58 +0000	1,6124000000	-0,0168
Mon, 28 Aug 2017 17:03:19 +0000	1,6292000000	-0,0053
Sat, 26 Aug 2017 02:10:27 +0000	1,6345000000	+0,0161
Thu, 24 Aug 2017 20:48:58 +0000	1,6184000000	-0,0048
Wed, 23 Aug 2017 23:01:28 +0000	1,6232000000	+0,0046
Sun, 20 Aug 2017 19:40:35 +0000	1,6186000000	-0,0012
Sun, 20 Aug 2017 01:51:53 +0000	1,6198000000	0
Sat, 19 Aug 2017 05:16:24 +0000	1,6198000000	-0,0015
Sat, 05 Aug 2017 18:13:27 +0000	1,6213000000	0
Sat, 05 Aug 2017 10:42:13 +0000	1,6213000000	0
Sat, 05 Aug 2017 01:20:31 +0000	1,6213000000	-0,0006
Wed, 02 Aug 2017 05:23:46 +0000	1,6219000000	+0,0338
Wed, 26 Jul 2017 02:26:37 +0000	1,5881000000	-0,0072
Fri, 21 Jul 2017 20:15:34 +0000	1,5953000000	+0,0038
Mon, 10 Jul 2017 00:45:20 +0000	1,5915000000	-0,0013
Sat, 08 Jul 2017 08:16:27 +0000	1,5928000000	+0,0225
Tue, 04 Jul 2017 12:50:14 +0000	1,5703000000	+0,0331
Tue, 27 Jun 2017 02:09:42 +0000	1,5372000000	-0,0069
Thu, 22 Jun 2017 03:40:47 +0000	1,5441000000	+0,0114
Tue, 20 Jun 2017 21:23:04 +0000	1,5327000000	+0,0044
Mon, 19 Jun 2017 15:08:18 +0000	1,5283000000	-0,0088
Sun, 18 Jun 2017 10:03:09 +0000	1,5371000000	0
Sat, 17 Jun 2017 19:15:08 +0000	1,5371000000	+0,0033
Fri, 16 Jun 2017 13:17:18 +0000	1,5338000000	+0,0147
Fri, 16 Jun 2017 01:00:16 +0000	1,5191000000	-0,0167
Wed, 14 Jun 2017 06:25:37 +0000	1,5358000000	+0,001
Tue, 13 Jun 2017 22:10:18 +0000	1,5348000000	-0,0029
Sat, 10 Jun 2017 20:12:31 +0000	1,5377000000	0
Sat, 10 Jun 2017 00:46:13 +0000	1,5377000000	+0,0012
Fri, 09 Jun 2017 10:47:40 +0000	1,5365000000	+0,0078
Fri, 09 Jun 2017 07:20:03 +0000	1,5287000000	-0,0137
Wed, 07 Jun 2017 09:57:17 +0000	1,5424000000	+0,0064
Wed, 07 Jun 2017 06:34:34 +0000	1,5360000000	-0,0111
Mon, 05 Jun 2017 01:07:29 +0000	1,5471000000	-0,0021
Sun, 04 Jun 2017 05:17:57 +0000	1,5492000000	0
Fri, 02 Jun 2017 22:46:06 +0000	1,5492000000	+0,0024
Fri, 02 Jun 2017 13:33:02 +0000	1,5468000000	+0,0023
Wed, 31 May 2017 05:33:12 +0000	1,5445000000	+0,0034
Tue, 30 May 2017 11:27:27 +0000	1,5411000000	+0,0049
Mon, 29 May 2017 11:44:26 +0000	1,5362000000	+0,0028
Mon, 29 May 2017 05:13:38 +0000	1,5334000000	-0,0063
Sun, 28 May 2017 15:28:45 +0000	1,5397000000	+0,0037
Fri, 26 May 2017 15:07:22 +0000	1,5360000000	-0,012
Fri, 26 May 2017 06:40:00 +0000	1,5480000000	-0,0137
Sat, 20 May 2017 12:25:29 +0000	1,5617000000	+0,0149
Fri, 19 May 2017 05:08:55 +0000	1,5468000000	-0,0022
Thu, 18 May 2017 17:04:13 +0000	1,5490000000	+0,0146
Thu, 11 May 2017 08:26:29 +0000	1,5344000000	+0,0032
Tue, 02 May 2017 20:45:23 +0000	1,5312000000	+0,0152
Fri, 28 Apr 2017 05:12:11 +0000	1,5160000000	0
Thu, 27 Apr 2017 23:59:47 +0000	1,5160000000	+0,0131
Mon, 24 Apr 2017 18:20:52 +0000	1,5029000000	-0,0123
Mon, 24 Apr 2017 03:19:40 +0000	1,5152000000	+0,0078
Wed, 19 Apr 2017 10:13:02 +0000	1,5074000000	+0,0088
Sun, 16 Apr 2017 09:04:08 +0000	1,4986000000	-0,0015
Thu, 13 Apr 2017 18:22:51 +0000	1,5001000000	-0,0219
Thu, 13 Apr 2017 07:49:34 +0000	1,5220000000	-0,003
Thu, 13 Apr 2017 02:09:19 +0000	1,5250000000	+0,0004
Wed, 12 Apr 2017 05:45:19 +0000	1,5246000000	+0,002
Mon, 10 Apr 2017 14:57:52 +0000	1,5226000000	+0,0082
Wed, 05 Apr 2017 11:06:17 +0000	1,5144000000	-0,0174
Wed, 05 Apr 2017 03:20:54 +0000	1,5318000000	+0,0428
Fri, 31 Mar 2017 07:51:55 +0000	1,4890000000	-0,0134
Wed, 29 Mar 2017 11:21:34 +0000	1,5024000000	+0,0278
Sat, 25 Mar 2017 19:30:31 +0000	1,4746000000	+0,0003
Thu, 23 Mar 2017 12:48:34 +0000	1,4743000000	-0,0154
Wed, 22 Mar 2017 15:13:27 +0000	1,4897000000	+0,0019
Tue, 21 Mar 2017 20:35:26 +0000	1,4878000000	+0,0003
Fri, 17 Mar 2017 09:33:52 +0000	1,4875000000	-0,0034
Thu, 16 Mar 2017 20:06:11 +0000	1,4909000000	+0,0077
Thu, 16 Mar 2017 09:58:59 +0000	1,4832000000	-0,0251
Sat, 11 Mar 2017 14:03:01 +0000	1,5083000000	+0,009
Fri, 10 Mar 2017 10:36:42 +0000	1,4993000000	+0,0255
Wed, 08 Mar 2017 15:36:42 +0000	1,4738000000	-0,0033
Tue, 07 Mar 2017 19:11:01 +0000	1,4771000000	+0,0056
Thu, 02 Mar 2017 23:36:04 +0000	1,4715000000	-0,0087
Thu, 02 Mar 2017 01:03:46 +0000	1,4802000000	+0,0067
Tue, 28 Feb 2017 23:11:18 +0000	1,4735000000	-0,0031
Tue, 28 Feb 2017 11:08:08 +0000	1,4766000000	-0,0074
Mon, 27 Feb 2017 16:55:24 +0000	1,4840000000	+0,0106
Sun, 26 Feb 2017 17:01:20 +0000	1,4734000000	0
Sun, 26 Feb 2017 00:51:13 +0000	1,4734000000	-0,0038
Thu, 23 Feb 2017 20:31:26 +0000	1,4772000000	+0,0009
Wed, 22 Feb 2017 09:32:20 +0000	1,4763000000	-0,0133
Mon, 20 Feb 2017 15:37:44 +0000	1,4896000000	+0,003
Thu, 16 Feb 2017 16:29:59 +0000	1,4866000000	-0,0344
Sat, 04 Feb 2017 15:25:21 +0000	1,5210000000	0
Fri, 03 Feb 2017 23:29:26 +0000	1,5210000000	+0,0054
Fri, 03 Feb 2017 03:00:27 +0000	1,5156000000	0
Thu, 02 Feb 2017 20:13:16 +0000	1,5156000000	-0,0072
Thu, 02 Feb 2017 13:56:56 +0000	1,5228000000	+0,0082
Mon, 30 Jan 2017 08:27:42 +0000	1,5146000000	-0,0041
Sun, 29 Jan 2017 20:48:47 +0000	1,5187000000	+0,0032
Sun, 29 Jan 2017 10:13:55 +0000	1,5155000000	0
Sun, 29 Jan 2017 03:32:04 +0000	1,5155000000	-0,0053
Tue, 24 Jan 2017 17:22:15 +0000	1,5208000000	-0,0044
Mon, 23 Jan 2017 21:56:44 +0000	1,5252000000	+0,0112
Fri, 20 Jan 2017 16:18:58 +0000	1,5140000000	-0,0065
Fri, 20 Jan 2017 06:34:38 +0000	1,5205000000	+0,007
Sun, 15 Jan 2017 23:58:16 +0000	1,5135000000	-0,0019
Sat, 14 Jan 2017 23:25:55 +0000	1,5154000000	-0,0057
Fri, 13 Jan 2017 02:16:06 +0000	1,5211000000	+0,0139
Wed, 11 Jan 2017 04:12:41 +0000	1,5072000000	-0,0077
Tue, 10 Jan 2017 09:40:38 +0000	1,5149000000	+0,009
Mon, 09 Jan 2017 08:09:15 +0000	1,5059000000	-0,0076
Fri, 06 Jan 2017 11:18:32 +0000	1,5135000000	+0,0154
Mon, 02 Jan 2017 20:59:45 +0000	1,4981000000	-0,0084
Mon, 02 Jan 2017 03:41:14 +0000	1,5065000000	-0,0042
Sat, 31 Dec 2016 22:10:28 +0000	1,5107000000	-0,013
Wed, 28 Dec 2016 06:41:16 +0000	1,5237000000	+0,0025
Mon, 26 Dec 2016 11:59:28 +0000	1,5212000000	-0,0039
Sun, 25 Dec 2016 06:36:19 +0000	1,5251000000	0
Sun, 25 Dec 2016 03:12:21 +0000	1,5251000000	0
Fri, 23 Dec 2016 22:32:37 +0000	1,5251000000	+0,0122
Sun, 18 Dec 2016 19:41:35 +0000	1,5129000000	+0,0011
Thu, 15 Dec 2016 14:57:13 +0000	1,5118000000	-0,0104
Wed, 14 Dec 2016 17:28:32 +0000	1,5222000000	+0,0115
Sun, 11 Dec 2016 12:21:04 +0000	1,5107000000	0
Sat, 10 Dec 2016 08:08:10 +0000	1,5107000000	-0,0065
Fri, 09 Dec 2016 11:05:38 +0000	1,5172000000	+0,0131
Fri, 09 Dec 2016 01:40:48 +0000	1,5041000000	-0,0387
Mon, 05 Dec 2016 13:14:20 +0000	1,5428000000	+0,0069
Mon, 05 Dec 2016 08:00:45 +0000	1,5359000000	+0,0086
Wed, 30 Nov 2016 07:48:29 +0000	1,5273000000	-0,0003
Tue, 29 Nov 2016 03:21:54 +0000	1,5276000000	+0,0026
Mon, 28 Nov 2016 14:17:46 +0000	1,5250000000	-0,0154
Sun, 27 Nov 2016 15:01:51 +0000	1,5404000000	0
Sun, 27 Nov 2016 06:36:05 +0000	1,5404000000	-0,0018
Fri, 25 Nov 2016 03:44:07 +0000	1,5422000000	+0,0135
Wed, 23 Nov 2016 18:27:34 +0000	1,5287000000	-0,0293
Mon, 21 Nov 2016 18:50:03 +0000	1,5580000000	-0,0028
Sat, 19 Nov 2016 07:53:04 +0000	1,5608000000	+0,0123
Thu, 17 Nov 2016 23:32:17 +0000	1,5485000000	-0,0007
Thu, 17 Nov 2016 18:07:14 +0000	1,5492000000	-0,016
Wed, 16 Nov 2016 05:21:17 +0000	1,5652000000	-0,0005
Mon, 14 Nov 2016 08:46:05 +0000	1,5657000000	+0,007
Sun, 13 Nov 2016 12:26:33 +0000	1,5587000000	-0,0021
Fri, 11 Nov 2016 15:20:08 +0000	1,5608000000	+0,0065
Tue, 08 Nov 2016 04:07:44 +0000	1,5543000000	-0,0072
Sun, 06 Nov 2016 01:37:31 +0000	1,5615000000	0
Sat, 05 Nov 2016 15:12:02 +0000	1,5615000000	-0,0098
Thu, 03 Nov 2016 03:47:39 +0000	1,5713000000	-0,0016
Sun, 30 Oct 2016 20:06:26 +0000	1,5729000000	+0,0074
Fri, 28 Oct 2016 23:39:42 +0000	1,5655000000	+0,003
Fri, 28 Oct 2016 04:46:14 +0000	1,5625000000	+0,0043
Tue, 25 Oct 2016 20:42:31 +0000	1,5582000000	-0,0004
Mon, 24 Oct 2016 08:22:21 +0000	1,5586000000	-0,0002
Sat, 22 Oct 2016 08:28:10 +0000	1,5588000000	-0,0096
Thu, 20 Oct 2016 08:08:19 +0000	1,5684000000	-0,0199
Mon, 17 Oct 2016 00:21:53 +0000	1,5883000000	0
Sat, 15 Oct 2016 01:05:37 +0000	1,5883000000	-0,0119
Thu, 13 Oct 2016 18:47:25 +0000	1,6002000000	+0,0046
Thu, 13 Oct 2016 12:40:49 +0000	1,5956000000	+0,0206
Wed, 12 Oct 2016 00:05:54 +0000	1,5750000000	-0,0022
Tue, 11 Oct 2016 03:51:42 +0000	1,5772000000	-0,0197
Sat, 08 Oct 2016 14:49:24 +0000	1,5969000000	+0,0323
Mon, 03 Oct 2016 04:15:09 +0000	1,5646000000	-0,0002
Sun, 02 Oct 2016 18:31:59 +0000	1,5648000000	-0,0003
Sat, 01 Oct 2016 19:47:37 +0000	1,5651000000	-0,001
Wed, 28 Sep 2016 02:15:49 +0000	1,5661000000	-0,0069
Sun, 25 Sep 2016 08:09:36 +0000	1,5730000000	0
Sat, 24 Sep 2016 04:42:43 +0000	1,5730000000	+0,0072
Thu, 22 Sep 2016 11:25:21 +0000	1,5658000000	-0,0301
Mon, 19 Sep 2016 10:07:03 +0000	1,5959000000	+0,001
Sat, 17 Sep 2016 22:42:28 +0000	1,5949000000	-0,0206
Fri, 16 Sep 2016 06:02:35 +0000	1,6155000000	10
Wed, 14 Sep 2016 08:04:25 +0000	1,6156000000	+0,0008
Wed, 14 Sep 2016 03:17:33 +0000	1,6148000000	-0,008
Mon, 12 Sep 2016 23:49:33 +0000	1,6228000000	+10
Mon, 12 Sep 2016 17:00:29 +0000	1,6227000000	+0,018
Sat, 10 Sep 2016 23:57:57 +0000	1,6047000000	-0,0065
Fri, 09 Sep 2016 09:22:05 +0000	1,6112000000	+0,0088
Fri, 09 Sep 2016 03:39:51 +0000	1,6024000000	+0,0073
Thu, 08 Sep 2016 02:11:42 +0000	1,5951000000	-0,0282
Wed, 07 Sep 2016 04:37:32 +0000	1,6233000000	-0,0007
Sat, 03 Sep 2016 22:37:18 +0000	1,6240000000	+0,0004
Thu, 01 Sep 2016 13:49:44 +0000	1,6236000000	+0,0102
Mon, 29 Aug 2016 20:52:43 +0000	1,6134000000	+0,003
Fri, 26 Aug 2016 11:50:02 +0000	1,6104000000	+0,0028
Thu, 25 Aug 2016 20:31:13 +0000	1,6076000000	+0,0231
Mon, 22 Aug 2016 15:53:08 +0000	1,5845000000	+0,023
Tue, 16 Aug 2016 16:00:36 +0000	1,5615000000	-0,0003
Sun, 14 Aug 2016 11:56:58 +0000	1,5618000000	+10
Fri, 12 Aug 2016 16:41:34 +0000	1,5617000000	-0,0053
Fri, 12 Aug 2016 12:52:36 +0000	1,5670000000	+0,0174
Thu, 11 Aug 2016 22:39:41 +0000	1,5496000000	-0,0145
Mon, 08 Aug 2016 17:09:05 +0000	1,5641000000	+0,0002
Mon, 08 Aug 2016 01:21:09 +0000	1,5639000000	-0,0006
Sun, 07 Aug 2016 10:56:33 +0000	1,5645000000	-0,0415
Sat, 30 Jul 2016 15:50:30 +0000	1,6060000000	0
Sat, 30 Jul 2016 02:33:17 +0000	1,6060000000	+0,0272
Mon, 25 Jul 2016 04:11:35 +0000	1,5788000000	10
Sun, 24 Jul 2016 21:15:39 +0000	1,5789000000	-0,0005
Sun, 24 Jul 2016 08:08:29 +0000	1,5794000000	-0,0084
Wed, 20 Jul 2016 03:24:36 +0000	1,5878000000	-0,0009
Tue, 19 Jul 2016 21:43:33 +0000	1,5887000000	-0,0046
Mon, 18 Jul 2016 12:32:19 +0000	1,5933000000	-0,0006
Sun, 17 Jul 2016 22:35:27 +0000	1,5939000000	+0,0038
Sat, 16 Jul 2016 01:42:48 +0000	1,5901000000	-0,0258
Sat, 09 Jul 2016 05:55:18 +0000	1,6159000000	-0,0035
Tue, 05 Jul 2016 15:37:40 +0000	1,6194000000	-0,019
Mon, 04 Jul 2016 03:17:59 +0000	1,6384000000	0
Sun, 03 Jul 2016 01:56:12 +0000	1,6384000000	-0,0087
Wed, 29 Jun 2016 06:26:28 +0000	1,6471000000	-0,0016
Thu, 23 Jun 2016 12:32:27 +0000	1,6487000000	-0,0182
Sat, 18 Jun 2016 07:50:42 +0000	1,6669000000	+10
Mon, 13 Jun 2016 22:44:20 +0000	1,6668000000	+0,0065
Wed, 08 Jun 2016 02:11:57 +0000	1,6603000000	-0,0444
Mon, 06 Jun 2016 04:28:59 +0000	1,7047000000	-0,004
Sat, 04 Jun 2016 11:53:02 +0000	1,7087000000	+0,0284
Fri, 03 Jun 2016 07:11:49 +0000	1,6803000000	+0,0139
Sat, 28 May 2016 13:21:37 +0000	1,6664000000	-0,0082
Fri, 27 May 2016 03:02:10 +0000	1,6746000000	-0,0098
Thu, 26 May 2016 07:20:45 +0000	1,6844000000	+0,0002
Wed, 25 May 2016 06:12:39 +0000	1,6842000000	-0,0004
Wed, 25 May 2016 03:12:10 +0000	1,6846000000	-0,0126
Sat, 21 May 2016 00:30:29 +0000	1,6972000000	-0,0011
Fri, 20 May 2016 10:45:48 +0000	1,6983000000	-0,0018
Wed, 18 May 2016 15:56:36 +0000	1,7001000000	+0,0274
Sat, 14 May 2016 18:19:19 +0000	1,6727000000	-0,0071
Thu, 12 May 2016 10:14:21 +0000	1,6798000000	+0,0622
Mon, 09 May 2016 09:14:22 +0000	1,6176000000	-0,0018
Sat, 07 May 2016 08:53:38 +0000	1,6194000000	+0,0002
Thu, 05 May 2016 23:53:45 +0000	1,6192000000	-0,0126
Sat, 30 Apr 2016 03:27:12 +0000	1,6318000000	+0,0176
Sun, 24 Apr 2016 15:27:30 +0000	1,6142000000	0
Sun, 24 Apr 2016 10:38:23 +0000	1,6142000000	-0,0028
Fri, 22 Apr 2016 15:09:56 +0000	1,6170000000	-0,0257
Tue, 19 Apr 2016 02:18:33 +0000	1,6427000000	+0,0115
Thu, 14 Apr 2016 11:43:22 +0000	1,6312000000	-0,052
Sun, 10 Apr 2016 13:45:58 +0000	1,6832000000	-0,0057
Thu, 07 Apr 2016 21:00:29 +0000	1,6889000000	+0,0026
Thu, 07 Apr 2016 14:22:29 +0000	1,6863000000	+0,0035
Thu, 07 Apr 2016 05:15:24 +0000	1,6828000000	+0,0084
Sun, 27 Mar 2016 16:58:58 +0000	1,6744000000	0
Sun, 27 Mar 2016 13:11:27 +0000	1,6744000000	+0,0106
Wed, 23 Mar 2016 23:44:33 +0000	1,6638000000	-0,0139
Mon, 21 Mar 2016 09:29:50 +0000	1,6777000000	-0,0009
Mon, 21 Mar 2016 04:18:59 +0000	1,6786000000	-0,0063
Fri, 18 Mar 2016 04:38:17 +0000	1,6849000000	+0,001
Thu, 17 Mar 2016 12:12:58 +0000	1,6839000000	-0,0189
Thu, 17 Mar 2016 03:35:36 +0000	1,7028000000	-0,0197
Wed, 16 Mar 2016 21:00:58 +0000	1,7225000000	+0,0631
Tue, 15 Mar 2016 00:22:17 +0000	1,6594000000	+0,011
Mon, 14 Mar 2016 05:43:35 +0000	1,6484000000	+0,0032
Sun, 13 Mar 2016 20:18:28 +0000	1,6452000000	-0,0021
Tue, 08 Mar 2016 18:34:37 +0000	1,6473000000	-0,0212
Mon, 29 Feb 2016 21:42:14 +0000	1,6685000000	-0,001
Mon, 29 Feb 2016 05:42:52 +0000	1,6695000000	+0,0018
Sat, 27 Feb 2016 17:45:42 +0000	1,6677000000	+0,0369
Tue, 23 Feb 2016 13:52:56 +0000	1,6308000000	-0,0184
Tue, 23 Feb 2016 03:04:09 +0000	1,6492000000	-0,0131
Sat, 20 Feb 2016 20:04:57 +0000	1,6623000000	-0,0016
Fri, 19 Feb 2016 16:38:23 +0000	1,6639000000	+0,0055
Fri, 19 Feb 2016 08:35:41 +0000	1,6584000000	-0,0007
Fri, 19 Feb 2016 04:13:54 +0000	1,6591000000	-0,0258
Tue, 16 Feb 2016 13:41:49 +0000	1,6849000000	+0,0034
Mon, 15 Feb 2016 22:13:09 +0000	1,6815000000	-0,0191
Sun, 14 Feb 2016 05:50:38 +0000	1,7006000000	+0,001
Fri, 12 Feb 2016 13:18:42 +0000	1,6996000000	+0,0018
Thu, 11 Feb 2016 05:18:17 +0000	1,6978000000	-0,0141
Wed, 10 Feb 2016 05:16:07 +0000	1,7119000000	+0,0014
Mon, 08 Feb 2016 23:25:51 +0000	1,7105000000	-0,0006
Mon, 08 Feb 2016 20:19:29 +0000	1,7111000000	+0,0023
Mon, 08 Feb 2016 16:40:33 +0000	1,7088000000	+0,01
Mon, 08 Feb 2016 12:30:13 +0000	1,6988000000	+0,0082
Sun, 07 Feb 2016 17:35:09 +0000	1,6906000000	0
Sun, 07 Feb 2016 09:44:26 +0000	1,6906000000	0
Sun, 07 Feb 2016 02:59:50 +0000	1,6906000000	0
Sat, 06 Feb 2016 19:20:59 +0000	1,6906000000	0
Sat, 06 Feb 2016 12:33:20 +0000	1,6906000000	0
Sat, 06 Feb 2016 01:43:23 +0000	1,6906000000	+0,0131
Mon, 01 Feb 2016 01:07:15 +0000	1,6775000000	0
Sat, 30 Jan 2016 06:30:14 +0000	1,6775000000	-0,0138
Thu, 28 Jan 2016 22:31:30 +0000	1,6913000000	+0,001
Tue, 26 Jan 2016 20:42:48 +0000	1,6903000000	+0,0115
Tue, 26 Jan 2016 11:35:07 +0000	1,6788000000	-0,0086
Mon, 25 Jan 2016 08:48:37 +0000	1,6874000000	+0,0054
Sun, 24 Jan 2016 07:58:13 +0000	1,6820000000	0
Sat, 23 Jan 2016 05:16:53 +0000	1,6820000000	-0,0225
Thu, 21 Jan 2016 12:58:24 +0000	1,7045000000	-0,0028
Wed, 20 Jan 2016 19:45:04 +0000	1,7073000000	-0,001
Wed, 20 Jan 2016 13:27:35 +0000	1,7083000000	+0,0006
Tue, 19 Jan 2016 09:14:17 +0000	1,7077000000	+0,0018
Sun, 17 Jan 2016 20:22:25 +0000	1,7059000000	+0,0036
Sat, 16 Jan 2016 07:02:22 +0000	1,7023000000	+0,0191
Thu, 14 Jan 2016 05:15:36 +0000	1,6832000000	-0,0096
Wed, 13 Jan 2016 15:44:25 +0000	1,6928000000	+0,0018
Tue, 12 Jan 2016 16:01:54 +0000	1,6910000000	-0,003
Tue, 12 Jan 2016 00:44:16 +0000	1,6940000000	+0,0304
Sat, 09 Jan 2016 19:50:46 +0000	1,6636000000	0
Sat, 09 Jan 2016 08:04:41 +0000	1,6636000000	+0,0159
Thu, 07 Jan 2016 10:41:16 +0000	1,6477000000	+0,0178
Wed, 06 Jan 2016 06:29:45 +0000	1,6299000000	+0,0048
Tue, 05 Jan 2016 18:46:52 +0000	1,6251000000	-0,019
Sat, 02 Jan 2016 21:16:06 +0000	1,6441000000	-0,0004
Fri, 01 Jan 2016 14:47:51 +0000	1,6445000000	+0,0042
Wed, 30 Dec 2015 14:00:23 +0000	1,6403000000	+0,0091
Tue, 29 Dec 2015 15:53:12 +0000	1,6312000000	-0,0038
Tue, 29 Dec 2015 06:25:13 +0000	1,6350000000	+0,042
Sun, 27 Dec 2015 15:24:18 +0000	1,5930000000	0
Sat, 26 Dec 2015 07:46:16 +0000	1,5930000000	-0,0227
Mon, 21 Dec 2015 14:24:02 +0000	1,6157000000	+0,0046
Sat, 19 Dec 2015 08:29:36 +0000	1,6111000000	+0,0099
Fri, 18 Dec 2015 08:54:47 +0000	1,6012000000	-0,0058
Fri, 18 Dec 2015 00:55:40 +0000	1,6070000000	-0,0154
Wed, 16 Dec 2015 16:10:52 +0000	1,6224000000	-0,0031
Wed, 16 Dec 2015 06:04:47 +0000	1,6255000000	-0,0361
Mon, 14 Dec 2015 03:44:51 +0000	1,6616000000	-0,0036
Sun, 13 Dec 2015 17:14:03 +0000	1,6652000000	0
Sun, 13 Dec 2015 01:59:22 +0000	1,6652000000	+0,0739
Thu, 10 Dec 2015 21:12:49 +0000	1,5913000000	+0,0116
Sun, 06 Dec 2015 18:37:06 +0000	1,5797000000	+0,0435
Wed, 02 Dec 2015 16:27:16 +0000	1,5362000000	-0,0043
Mon, 30 Nov 2015 15:42:31 +0000	1,5405000000	+0,0017
Sun, 29 Nov 2015 12:35:41 +0000	1,5388000000	0
Sun, 29 Nov 2015 01:39:56 +0000	1,5388000000	+0,004
Wed, 25 Nov 2015 02:05:13 +0000	1,5348000000	+0,0103
Tue, 24 Nov 2015 05:51:56 +0000	1,5245000000	-0,0017
Mon, 23 Nov 2015 13:18:35 +0000	1,5262000000	-0,0026
Sat, 21 Nov 2015 08:17:46 +0000	1,5288000000	-0,0073
Wed, 18 Nov 2015 15:57:48 +0000	1,5361000000	-0,007
Tue, 17 Nov 2015 22:46:50 +0000	1,5431000000	-0,0119
Tue, 17 Nov 2015 06:22:43 +0000	1,5550000000	-0,0063
Mon, 16 Nov 2015 11:04:23 +0000	1,5613000000	+0,001
Mon, 16 Nov 2015 02:27:51 +0000	1,5603000000	+0,0019
Sun, 15 Nov 2015 10:52:48 +0000	1,5584000000	+0,0044
Fri, 13 Nov 2015 20:07:47 +0000	1,5540000000	+0,0078
Fri, 13 Nov 2015 02:55:50 +0000	1,5462000000	-0,0147
Thu, 12 Nov 2015 20:58:58 +0000	1,5609000000	+0,0152
Thu, 12 Nov 2015 07:52:57 +0000	1,5457000000	-0,0055
Wed, 11 Nov 2015 16:41:57 +0000	1,5512000000	+0,0181
Sat, 07 Nov 2015 00:37:50 +0000	1,5331000000	-0,0038
Wed, 04 Nov 2015 21:45:41 +0000	1,5369000000	-0,0223
Mon, 02 Nov 2015 12:57:58 +0000	1,5592000000	+0,0039
Sun, 01 Nov 2015 06:39:36 +0000	1,5553000000	+0,0038
Fri, 30 Oct 2015 04:39:57 +0000	1,5515000000	+0,0053
Mon, 26 Oct 2015 03:23:06 +0000	1,5462000000	+0,0094
Sun, 25 Oct 2015 03:59:16 +0000	1,5368000000	0
Sat, 24 Oct 2015 10:45:04 +0000	1,5368000000	-0,0044
Fri, 23 Oct 2015 13:32:29 +0000	1,5412000000	-0,0095
Thu, 22 Oct 2015 16:15:01 +0000	1,5507000000	-0,0015
Mon, 19 Oct 2015 12:05:09 +0000	1,5522000000	-0,0035
Sat, 17 Oct 2015 03:49:50 +0000	1,5557000000	-0,0143
Tue, 13 Oct 2015 05:02:42 +0000	1,5700000000	-0,0084
Fri, 09 Oct 2015 08:57:12 +0000	1,5784000000	+0,0063
Thu, 08 Oct 2015 09:05:58 +0000	1,5721000000	-0,0034
Wed, 07 Oct 2015 04:51:11 +0000	1,5755000000	-0,0073
Tue, 06 Oct 2015 23:22:22 +0000	1,5828000000	-0,0002
Tue, 06 Oct 2015 18:25:26 +0000	1,5830000000	+0,0052
Tue, 06 Oct 2015 04:25:45 +0000	1,5778000000	-0,0142
Sun, 04 Oct 2015 21:47:04 +0000	1,5920000000	-0,0058
Tue, 29 Sep 2015 22:04:41 +0000	1,5978000000	+0,0231
Mon, 28 Sep 2015 08:03:27 +0000	1,5747000000	+0,0072
Wed, 23 Sep 2015 07:31:26 +0000	1,5675000000	+0,0153
Sun, 20 Sep 2015 08:28:35 +0000	1,5522000000	+0,0002
Fri, 18 Sep 2015 21:26:03 +0000	1,5520000000	-0,0182
Thu, 17 Sep 2015 17:49:32 +0000	1,5702000000	+0,0127
Thu, 17 Sep 2015 04:59:12 +0000	1,5575000000	-0,0081
Tue, 15 Sep 2015 18:45:13 +0000	1,5656000000	-0,0142
Mon, 14 Sep 2015 21:38:09 +0000	1,5798000000	+0,0045
Mon, 14 Sep 2015 06:06:14 +0000	1,5753000000	-0,019
Thu, 10 Sep 2015 19:55:01 +0000	1,5943000000	+0,0214
Thu, 10 Sep 2015 05:05:34 +0000	1,5729000000	-0,0092
Tue, 08 Sep 2015 00:30:34 +0000	1,5821000000	-0,0002
Mon, 07 Sep 2015 15:00:54 +0000	1,5823000000	+0,0181
Sun, 06 Sep 2015 03:18:20 +0000	1,5642000000	+0,0067
Thu, 03 Sep 2015 19:14:21 +0000	1,5575000000	-0,0112
Thu, 03 Sep 2015 00:17:52 +0000	1,5687000000	+0,0021
Wed, 02 Sep 2015 18:46:35 +0000	1,5666000000	+0,0102
Mon, 31 Aug 2015 19:36:42 +0000	1,5564000000	+0,0096
Fri, 28 Aug 2015 02:15:13 +0000	1,5468000000	-0,016
Wed, 26 Aug 2015 02:03:07 +0000	1,5628000000	+0,0114
Sat, 22 Aug 2015 03:53:51 +0000	1,5514000000	+0,0126
Fri, 21 Aug 2015 13:27:31 +0000	1,5388000000	+0,03
Thu, 20 Aug 2015 08:02:01 +0000	1,5088000000	-0,0078
Mon, 17 Aug 2015 12:26:17 +0000	1,5166000000	-0,0018
Sun, 16 Aug 2015 04:13:02 +0000	1,5184000000	-0,001
Fri, 14 Aug 2015 18:19:43 +0000	1,5194000000	+0,004
Thu, 13 Aug 2015 21:30:51 +0000	1,5154000000	+0,0006
Wed, 12 Aug 2015 23:42:28 +0000	1,5148000000	+0,0314
Fri, 07 Aug 2015 06:24:09 +0000	1,4834000000	-0,0125
Fri, 31 Jul 2015 23:40:55 +0000	1,4959000000	+0,0051
Thu, 30 Jul 2015 04:59:50 +0000	1,4908000000	+0,0045
Sat, 25 Jul 2015 08:13:16 +0000	1,4863000000	+0,029
Tue, 21 Jul 2015 05:52:54 +0000	1,4573000000	+0,0069
Sun, 19 Jul 2015 16:21:16 +0000	1,4504000000	-0,0177
Thu, 16 Jul 2015 10:50:15 +0000	1,4681000000	-0,0086
Wed, 15 Jul 2015 04:17:49 +0000	1,4767000000	-0,0127
Sun, 12 Jul 2015 14:28:16 +0000	1,4894000000	-0,0016
Fri, 10 Jul 2015 02:52:29 +0000	1,4910000000	+0,0219
Tue, 07 Jul 2015 10:17:26 +0000	1,4691000000	-0,0068
Mon, 06 Jul 2015 12:09:21 +0000	1,4759000000	-0,0059
Sun, 05 Jul 2015 16:17:04 +0000	1,4818000000	+0,0057
Sat, 27 Jun 2015 20:15:41 +0000	1,4761000000	-0,0258
Sun, 21 Jun 2015 21:56:28 +0000	1,5019000000	+0,0018
Sun, 21 Jun 2015 09:03:53 +0000	1,5001000000	-0,0092
Sun, 14 Jun 2015 03:42:54 +0000	1,5093000000	0
Sat, 13 Jun 2015 17:21:56 +0000	1,5093000000	+0,0209
Fri, 05 Jun 2015 20:04:54 +0000	1,4884000000	+0,0013
Tue, 02 Jun 2015 15:58:53 +0000	1,4871000000	+0,0251
Tue, 02 Jun 2015 04:43:36 +0000	1,4620000000	+0,0216
Wed, 27 May 2015 01:44:27 +0000	1,4404000000	-0,0389
Fri, 15 May 2015 14:14:47 +0000	1,4793000000	+0,0047
Sun, 10 May 2015 05:33:42 +0000	1,4746000000	-0,0184
Wed, 06 May 2015 17:54:53 +0000	1,4930000000	+0,0327
Mon, 04 May 2015 02:19:12 +0000	1,4603000000	+0,0037
Sun, 03 May 2015 22:27:56 +0000	1,4566000000	-0,009
Fri, 01 May 2015 13:12:41 +0000	1,4656000000	+0,0221
Tue, 28 Apr 2015 18:03:50 +0000	1,4435000000	+0,0046
Tue, 28 Apr 2015 11:47:45 +0000	1,4389000000	-0,0111
Sat, 25 Apr 2015 18:47:02 +0000	1,4500000000	+0,0216
Thu, 23 Apr 2015 02:29:09 +0000	1,4284000000	+0,0009
Tue, 21 Apr 2015 13:49:34 +0000	1,4275000000	+0,0066
Thu, 16 Apr 2015 02:23:16 +0000	1,4209000000	-0,0043
Tue, 14 Apr 2015 13:55:20 +0000	1,4252000000	-0,0062
Mon, 06 Apr 2015 04:14:38 +0000	1,4314000000	-0,0172
Fri, 03 Apr 2015 15:14:32 +0000	1,4486000000	+0,0174
Wed, 01 Apr 2015 18:27:54 +0000	1,4312000000	-0,0081
Fri, 27 Mar 2015 23:20:26 +0000	1,4393000000	+0,002
Fri, 27 Mar 2015 15:13:54 +0000	1,4373000000	+0,0002
Wed, 25 Mar 2015 17:40:08 +0000	1,4371000000	-0,0106
Sat, 21 Mar 2015 20:23:19 +0000	1,4477000000	+0,0214
Thu, 12 Mar 2015 13:08:24 +0000	1,4263000000	-0,011
Tue, 10 Mar 2015 08:31:19 +0000	1,4373000000	+0,0155
Sun, 08 Mar 2015 18:29:58 +0000	1,4218000000	0
Sat, 07 Mar 2015 12:04:22 +0000	1,4218000000	0
Sat, 07 Mar 2015 06:21:50 +0000	1,4218000000	-0,0215
Thu, 05 Mar 2015 23:59:37 +0000	1,4433000000	+0,0025
Sun, 01 Mar 2015 22:05:50 +0000	1,4408000000	-0,0023
Sun, 01 Mar 2015 12:40:11 +0000	1,4431000000	0
Sat, 28 Feb 2015 14:16:54 +0000	1,4431000000	-0,0077
Fri, 27 Feb 2015 04:24:07 +0000	1,4508000000	-0,0167
Sat, 21 Feb 2015 04:43:27 +0000	1,4675000000	-0,0141
Thu, 19 Feb 2015 09:08:17 +0000	1,4816000000	+0,0049
Wed, 18 Feb 2015 13:08:22 +0000	1,4767000000	-0,0092
Tue, 17 Feb 2015 11:32:55 +0000	1,4859000000	+0,0115
Mon, 16 Feb 2015 14:28:17 +0000	1,4744000000	-0,0059
Fri, 13 Feb 2015 13:46:12 +0000	1,4803000000	+0,0389
Sun, 08 Feb 2015 13:17:35 +0000	1,4414000000	-0,001
Sat, 07 Feb 2015 16:48:12 +0000	1,4424000000	0
Sat, 07 Feb 2015 01:54:53 +0000	1,4424000000	-0,0281
Thu, 05 Feb 2015 21:20:33 +0000	1,4705000000	+0,0024
Fri, 30 Jan 2015 01:27:13 +0000	1,4681000000	+0,0207
Tue, 27 Jan 2015 07:21:01 +0000	1,4474000000	-0,0409
Sun, 18 Jan 2015 20:09:40 +0000	1,4883000000	-0,0124
Fri, 16 Jan 2015 00:56:36 +0000	1,5007000000	-0,0121
Wed, 14 Jan 2015 22:29:00 +0000	1,5128000000	-0,0163
Thu, 08 Jan 2015 07:52:07 +0000	1,5291000000	-0,004
Sun, 04 Jan 2015 17:54:28 +0000	1,5331000000	0
Sat, 03 Jan 2015 13:36:21 +0000	1,5331000000	-0,0157
Fri, 02 Jan 2015 00:33:44 +0000	1,5488000000	-0,0113
Tue, 30 Dec 2014 20:14:45 +0000	1,5601000000	-0,0017
Tue, 30 Dec 2014 09:49:20 +0000	1,5618000000	-0,0057
Fri, 26 Dec 2014 05:44:19 +0000	1,5675000000	-0,0042
Mon, 22 Dec 2014 03:11:49 +0000	1,5717000000	+0,0069
Sat, 20 Dec 2014 20:40:13 +0000	1,5648000000	-0,002
Fri, 19 Dec 2014 16:15:38 +0000	1,5668000000	-0,0002
Tue, 09 Dec 2014 08:39:31 +0000	1,5670000000	+0,0275
Sat, 06 Dec 2014 18:59:54 +0000	1,5395000000	-0,0004
Fri, 28 Nov 2014 19:22:40 +0000	1,5399000000	+0,0012
Thu, 27 Nov 2014 15:39:47 +0000	1,5387000000	+0,0044
Mon, 24 Nov 2014 15:56:26 +0000	1,5343000000	+0,0065
Sat, 22 Nov 2014 03:31:41 +0000	1,5278000000	-0,0267
Wed, 19 Nov 2014 23:39:40 +0000	1,5545000000	-0,0122
Sun, 16 Nov 2014 18:49:05 +0000	1,5667000000	-0,0016
Fri, 14 Nov 2014 19:39:59 +0000	1,5683000000	+0,0119
Thu, 13 Nov 2014 09:59:30 +0000	1,5564000000	-0,005
Fri, 07 Nov 2014 21:27:00 +0000	1,5614000000	+0,0086
Fri, 07 Nov 2014 10:10:31 +0000	1,5528000000	+0,0022
Wed, 05 Nov 2014 05:27:29 +0000	1,5506000000	+0,0043
Thu, 30 Oct 2014 21:54:32 +0000	1,5463000000	+0,0083
Wed, 29 Oct 2014 22:20:35 +0000	1,5380000000	-0,0201
Wed, 29 Oct 2014 01:57:54 +0000	1,5581000000	+0,0029
Wed, 22 Oct 2014 14:54:20 +0000	1,5552000000	-0,015
Mon, 20 Oct 2014 06:06:46 +0000	1,5702000000	-0,0002
Sun, 19 Oct 2014 06:34:46 +0000	1,5704000000	-0,0019
Fri, 17 Oct 2014 13:52:43 +0000	1,5723000000	+0,0192
Wed, 15 Oct 2014 01:00:39 +0000	1,5531000000	-0,0152
Tue, 07 Oct 2014 13:47:54 +0000	1,5683000000	+0,0176
Sat, 04 Oct 2014 18:13:51 +0000	1,5507000000	-0,0184
Wed, 01 Oct 2014 13:57:14 +0000	1,5691000000	-0,0153
Wed, 24 Sep 2014 00:38:45 +0000	1,5844000000	+0,0089
Sat, 20 Sep 2014 11:07:14 +0000	1,5755000000	-0,0064
Thu, 18 Sep 2014 17:18:24 +0000	1,5819000000	+0,0166
Thu, 18 Sep 2014 05:56:04 +0000	1,5653000000	-0,0199
Mon, 15 Sep 2014 14:22:50 +0000	1,5852000000	+0,0034
Mon, 15 Sep 2014 01:11:50 +0000	1,5818000000	-0,001
Sat, 13 Sep 2014 04:59:28 +0000	1,5828000000	0
Sat, 13 Sep 2014 00:41:46 +0000	1,5828000000	+0,0293
Fri, 05 Sep 2014 12:39:11 +0000	1,5535000000	-0,0152
Tue, 02 Sep 2014 06:11:03 +0000	1,5687000000	+0,0012
Sun, 31 Aug 2014 15:58:33 +0000	1,5675000000	-0,007
Thu, 28 Aug 2014 00:11:46 +0000	1,5745000000	+0,0006
Wed, 20 Aug 2014 21:02:59 +0000	1,5739000000	-0,0071
Tue, 19 Aug 2014 21:35:26 +0000	1,5810000000	+0,0004
Tue, 19 Aug 2014 14:01:42 +0000	1,5806000000	-0,0011
Mon, 18 Aug 2014 15:25:09 +0000	1,5817000000	-0,0057
Mon, 18 Aug 2014 03:30:12 +0000	1,5874000000	-0,0008
Tue, 12 Aug 2014 16:03:17 +0000	1,5882000000	-0,0166
Sun, 10 Aug 2014 18:57:00 +0000	1,6048000000	+0,009
Fri, 08 Aug 2014 00:10:28 +0000	1,5958000000	+0,0074
Tue, 05 Aug 2014 22:48:40 +0000	1,5884000000	-0,0183
Sat, 19 Jul 2014 19:44:38 +0000	1,6067000000	+0,0004
Thu, 17 Jul 2014 22:16:10 +0000	1,6063000000	-0,009
Fri, 11 Jul 2014 21:34:08 +0000	1,6153000000	+0,0044
Wed, 09 Jul 2014 13:11:16 +0000	1,6109000000	-0,003
Sun, 06 Jul 2014 23:53:34 +0000	1,6139000000	-0,0009
Sat, 05 Jul 2014 18:10:38 +0000	1,6148000000	+0,0002
Fri, 04 Jul 2014 18:51:37 +0000	1,6146000000	-0,0034
Thu, 03 Jul 2014 20:44:30 +0000	1,6180000000	+0,0051
Sun, 29 Jun 2014 14:42:02 +0000	1,6129000000	-0,004
Fri, 20 Jun 2014 08:13:19 +0000	1,6169000000	+0,0028
Thu, 19 Jun 2014 11:47:53 +0000	1,6141000000	+0,0169
Sun, 11 May 2014 13:31:31 +0000	1,5972000000	-0,0433
Mon, 28 Apr 2014 04:17:35 +0000	1,6405000000	+0,0206
Fri, 28 Mar 2014 22:19:26 +0000	1,6199000000	-0,0274
Sun, 16 Mar 2014 08:03:38 +0000	1,6473000000	0
Sat, 15 Mar 2014 11:08:35 +0000	1,6473000000	-0,0079
Thu, 20 Feb 2014 09:14:15 +0000	1,6552000000	+0,0356
Wed, 19 Feb 2014 01:40:24 +0000	1,6196000000	-0,0316
Fri, 07 Feb 2014 20:52:06 +0000	1,6512000000	+0,0102
Fri, 07 Feb 2014 11:02:00 +0000	1,6410000000	-0,0132
Sat, 25 Jan 2014 21:03:16 +0000	1,6542000000	+0,0472
Tue, 31 Dec 2013 23:54:01 +0000	1,6070000000	+0,0345
Sun, 01 Dec 2013 05:10:23 +0000	1,5725000000	+0,01032759
Mon, 04 Nov 2013 22:13:44 +0000	1,5621724100	-0,00383099
Wed, 30 Oct 2013 09:36:11 +0000	1,5660034000	+0,01527814
Sun, 06 Oct 2013 07:24:46 +0000	1,5507252600	+0,0127524
Thu, 03 Oct 2013 01:48:05 +0000	1,5379728600	0
Sun, 29 Sep 2013 18:22:28 +0000	1,5379728600	0
Sun, 29 Sep 2013 14:42:44 +0000	1,5379728600	0
Fri, 27 Sep 2013 13:25:57 +0000	1,5379728600	+0,00179089
Wed, 25 Sep 2013 04:35:46 +0000	1,5361819700	+0,00487285
Sat, 21 Sep 2013 12:14:05 +0000	1,5313091200	+0,00905078
Wed, 11 Sep 2013 18:43:18 +0000	1,5222583400	0
Wed, 11 Sep 2013 12:58:17 +0000	1,5222583400	-0,02978711
Fri, 30 Aug 2013 15:18:01 +0000	1,5520454500	-0,01163141
Thu, 22 Aug 2013 21:02:03 +0000	1,5636768600	+0,00431978
Wed, 21 Aug 2013 23:57:03 +0000	1,5593570800	+0,01593739
Mon, 19 Aug 2013 13:25:39 +0000	1,5434196900	+0,01383885
Sun, 18 Aug 2013 20:39:36 +0000	1,5295808400	+0,00844235
Fri, 16 Aug 2013 07:39:04 +0000	1,5211384900	+0,01009346
Wed, 14 Aug 2013 05:46:52 +0000	1,5110450300	-0,00719524
Fri, 09 Aug 2013 21:18:25 +0000	1,5182402700	-0,00078267
Thu, 08 Aug 2013 09:41:42 +0000	1,5190229400	+0,00611725
Mon, 05 Aug 2013 03:59:34 +0000	1,5129056900	-0,01021397
Sat, 03 Aug 2013 18:16:04 +0000	1,5231196600	+0,02386332
Wed, 10 Jul 2013 07:53:21 +0000	1,4992563400	-0,01231669
Wed, 26 Jun 2013 21:55:53 +0000	1,5115730300	-0,01910898
Wed, 19 Jun 2013 18:16:38 +0000	1,5306820100	+0,00320122
Mon, 17 Jun 2013 01:37:49 +0000	1,5274807900	-0,00741098
Mon, 10 Jun 2013 15:34:38 +0000	1,5348917700	+0,01001645
Sun, 09 Jun 2013 02:07:29 +0000	1,5248753200	0
Sat, 08 Jun 2013 02:34:30 +0000	1,5248753200	+0,01737748
Mon, 03 Jun 2013 00:03:18 +0000	1,5074978400	-0,00492221
Fri, 31 May 2013 23:57:24 +0000	1,5124200500	+0,06108392
Tue, 21 May 2013 22:12:21 +0000	1,4513361300	+0,02855018
Sun, 12 May 2013 16:41:33 +0000	1,4227859500	0
Sun, 12 May 2013 13:15:06 +0000	1,4227859500	-0,00976114
Thu, 25 Apr 2013 12:18:10 +0000	1,4325470900	-0,01515349
Mon, 22 Apr 2013 15:16:09 +0000	1,4477005800	+0,02799184
Wed, 10 Apr 2013 19:15:41 +0000	1,4197087400	-0,02222835
Sun, 24 Mar 2013 17:07:08 +0000	1,4419370900	+0,00741778
Wed, 13 Mar 2013 15:56:55 +0000	1,4345193100	+0,00140456
Wed, 13 Mar 2013 11:50:15 +0000	1,4331147500	+0,01017021
Mon, 04 Mar 2013 19:09:12 +0000	1,4229445400	-0,00149549
Tue, 19 Feb 2013 22:19:23 +0000	1,4244400300	0
Sun, 17 Feb 2013 11:48:54 +0000	1,4244400300	0
Sat, 16 Feb 2013 00:45:57 +0000	1,4244400300	-0,02088475
Wed, 13 Feb 2013 04:11:06 +0000	1,4453247800	-0,00480404
Tue, 12 Feb 2013 23:12:46 +0000	1,4501288200	+0,0109942
Tue, 12 Feb 2013 06:20:19 +0000	1,4391346200	+0,00126603
Mon, 11 Feb 2013 19:18:18 +0000	1,4378685900	-0,01476048
Mon, 04 Feb 2013 05:57:11 +0000	1,4526290700	-0,0032405
Wed, 30 Jan 2013 05:22:47 +0000	1,4558695700	+0,03055008
Mon, 21 Jan 2013 12:37:07 +0000	1,4253194900	+0,01105525
Sun, 13 Jan 2013 07:41:32 +0000	1,4142642400	+0,03018642
Fri, 28 Dec 2012 01:47:59 +0000	1,3840778200	+0,00181824
Wed, 26 Dec 2012 09:56:45 +0000	1,3822595800	+0,03482084
Sun, 11 Nov 2012 23:33:19 +0000	1,3474387400	-0,01932597
Sat, 03 Nov 2012 21:08:24 +0000	1,3667647100	-0,01466723
Wed, 17 Oct 2012 20:50:31 +0000	1,3814319400	+0,04182949
Thu, 20 Sep 2012 04:53:24 +0000	1,3396024500	+0,06284632
Wed, 08 Aug 2012 11:43:24 +0000	1,2767561300	-0,02906442
Sat, 30 Jun 2012 06:44:38 +0000	1,3058205500	-0,00635035
Thu, 21 Jun 2012 17:05:51 +0000	1,3121709000	+0,00747718
Thu, 21 Jun 2012 01:41:04 +0000	1,3046937200	-0,00552867
Wed, 20 Jun 2012 14:47:32 +0000	1,3102223900	-0,00400898
Tue, 19 Jun 2012 22:57:31 +0000	1,3142313700	-0,008117
Sun, 17 Jun 2012 16:58:29 +0000	1,3223483700	0
Sun, 17 Jun 2012 08:15:34 +0000	1,3223483700	0
Sat, 16 Jun 2012 11:38:25 +0000	1,3223483700	+0,00232508
Fri, 15 Jun 2012 16:02:27 +0000	1,3200232900	+0,00152993
Thu, 14 Jun 2012 17:55:10 +0000	1,3184933600	+0,0076691
Wed, 13 Jun 2012 15:26:50 +0000	1,3108242600	-0,00937605
Sat, 19 May 2012 23:31:15 +0000	1,3202003100	+0,01683548
Wed, 28 Mar 2012 17:29:01 +0000	1,3033648300	+0,00224886
Sun, 25 Mar 2012 03:20:15 +0000	1,3011159700	+0,00652295
Mon, 13 Feb 2012 16:25:42 +0000	1,2945930200	+0,0248954
Tue, 07 Feb 2012 19:45:10 +0000	1,2696976200	-0,03143824
Wed, 25 Jan 2012 03:43:12 +0000	1,3011358600	+0,00904664
Sat, 21 Jan 2012 14:20:04 +0000	1,2920892200	+0,00567723
Fri, 13 Jan 2012 21:36:29 +0000	1,2864119900	-0,03163459
Mon, 26 Dec 2011 06:09:57 +0000	1,3180465800	-0,02069195
Tue, 20 Dec 2011 01:40:01 +0000	1,3387385300	-0,00619539
Sun, 20 Nov 2011 13:54:43 +0000	1,3449339200	-0,00209665
Sun, 06 Nov 2011 07:42:47 +0000	1,3470305700	-0,01244124
Fri, 28 Oct 2011 18:46:15 +0000	1,3594718100	-0,00434729
Thu, 27 Oct 2011 19:10:27 +0000	1,3638191000	+0,02265546
Fri, 14 Oct 2011 18:16:34 +0000	1,3411636400	+0,00188376
Mon, 03 Oct 2011 00:53:37 +0000	1,3392798800	+0,01616749
Wed, 21 Sep 2011 10:46:09 +0000	1,3231123900	+0,02458235
Mon, 19 Sep 2011 13:38:26 +0000	1,2985300400	+0,03420888
Sat, 10 Sep 2011 10:29:07 +0000	1,2643211600	0
Sat, 10 Sep 2011 02:17:37 +0000	1,2643211600	-0,00282752
Fri, 09 Sep 2011 09:59:14 +0000	1,2671486800	-0,05253903
Sat, 27 Aug 2011 20:46:55 +0000	1,3196877100	0
Sat, 27 Aug 2011 01:51:30 +0000	1,3196877100	+0,01977508
Thu, 18 Aug 2011 10:15:31 +0000	1,2999126300	+0,00257884
Sat, 13 Aug 2011 11:20:56 +0000	1,2973337900	-0,00461759
Thu, 11 Aug 2011 00:26:37 +0000	1,3019513800	0

Обратите внимание, что информация об обменного курса DKK в BWP обнавляется каждые 3 часа. Last update was at Mon, 07 May 2018 00:18:00 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Датская крона/Ботсвана пула

Примечание: График курса обмена валют Датская крона/Ботсвана пула позволит вам увидеть бесплатно историю курса валюты для валютною пару DKK/BWP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Датская крона к 1 Ботсвана пула в течение 2460 дней.

DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).

BWP

Пула является Валюта Ботсваны. Он имеет код ISO 4217 BWP и делится на 100 Тхебе. Пула буквально означает «дождь» в сетсвана, потому что дождь очень мало в Ботсване — дом к много из пустыни Калахари — и поэтому ценным. Пулы также означает «благословение», как дождь считается благом. Тхебе означает «щит».