Обменный курс на сегодня для DKK/CHF является DKK за CHF, это означает, что с 100 Датские кроны можете купить Швейцарских франков.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DKK/CHF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DKK или CHF.

DKK в CHF обменного курса

Дата	Обменный курс	Вариация
Wed, 25 Apr 2018 07:16:49 +0000	0,1609000000	+0,0029
Thu, 29 Mar 2018 15:02:27 +0000	0,1580000000	+0,0028
Sun, 29 Oct 2017 01:19:41 +0000	0,1552000000	-0,0017
Wed, 25 Oct 2017 19:18:41 +0000	0,1569000000	+0,0015
Sat, 21 Oct 2017 15:06:09 +0000	0,1554000000	+0,0006
Thu, 19 Oct 2017 20:18:30 +0000	0,1548000000	+0,0007
Tue, 10 Oct 2017 00:48:54 +0000	0,1541000000	-0,0001
Mon, 09 Oct 2017 04:38:17 +0000	0,1542000000	+0,0003
Fri, 06 Oct 2017 03:47:39 +0000	0,1539000000	10
Thu, 05 Oct 2017 02:09:31 +0000	0,1540000000	+0,0003
Tue, 03 Oct 2017 18:34:57 +0000	0,1537000000	10
Fri, 29 Sep 2017 03:12:48 +0000	0,1538000000	-0,0013
Sun, 24 Sep 2017 11:30:07 +0000	0,1551000000	0
Fri, 22 Sep 2017 21:08:05 +0000	0,1551000000	+0,0002
Wed, 20 Sep 2017 21:57:50 +0000	0,1549000000	+0,0003
Wed, 20 Sep 2017 02:33:07 +0000	0,1546000000	+0,0011
Sat, 16 Sep 2017 01:13:33 +0000	0,1535000000	+10
Mon, 11 Sep 2017 13:45:13 +0000	0,1534000000	+0,0007
Sat, 09 Sep 2017 22:08:31 +0000	0,1527000000	-0,0009
Thu, 07 Sep 2017 19:34:20 +0000	0,1536000000	+0,0003
Wed, 06 Sep 2017 11:43:50 +0000	0,1533000000	-0,0006
Sun, 03 Sep 2017 16:03:41 +0000	0,1539000000	0
Sun, 03 Sep 2017 04:43:12 +0000	0,1539000000	+0,0002
Mon, 28 Aug 2017 16:40:29 +0000	0,1537000000	+0,0006
Mon, 28 Aug 2017 12:05:59 +0000	0,1531000000	-0,0018
Fri, 25 Aug 2017 23:29:21 +0000	0,1549000000	+0,0016
Wed, 23 Aug 2017 22:58:47 +0000	0,1533000000	+0,0006
Sun, 20 Aug 2017 00:10:02 +0000	0,1527000000	+0,0009
Thu, 17 Aug 2017 23:15:51 +0000	0,1518000000	-0,0009
Thu, 17 Aug 2017 04:18:53 +0000	0,1527000000	-0,0013
Mon, 14 Aug 2017 21:18:47 +0000	0,1540000000	+0,0021
Sat, 12 Aug 2017 02:30:54 +0000	0,1519000000	-0,0004
Thu, 10 Aug 2017 16:40:08 +0000	0,1523000000	-0,0007
Wed, 09 Aug 2017 02:42:44 +0000	0,1530000000	-0,0001
Sun, 30 Jul 2017 22:41:02 +0000	0,1531000000	10
Fri, 28 Jul 2017 22:13:54 +0000	0,1532000000	+0,0031
Wed, 26 Jul 2017 22:52:20 +0000	0,1501000000	+0,0018
Sun, 23 Jul 2017 11:56:05 +0000	0,1483000000	+0,0004
Wed, 19 Jul 2017 15:20:41 +0000	0,1479000000	+0,0002
Sun, 16 Jul 2017 13:40:11 +0000	0,1477000000	0
Sat, 15 Jul 2017 09:10:32 +0000	0,1477000000	0
Thu, 06 Jul 2017 15:10:37 +0000	0,1477000000	+0,0006
Fri, 30 Jun 2017 08:01:04 +0000	0,1471000000	+0,0001
Thu, 29 Jun 2017 09:24:27 +0000	0,1470000000	+10
Thu, 29 Jun 2017 04:20:07 +0000	0,1469000000	+0,0004
Wed, 28 Jun 2017 13:24:57 +0000	0,1465000000	+0,0005
Thu, 22 Jun 2017 05:13:14 +0000	0,1460000000	-0,0002
Tue, 20 Jun 2017 01:11:14 +0000	0,1462000000	+0,0002
Wed, 14 Jun 2017 07:07:03 +0000	0,1460000000	0
Mon, 12 Jun 2017 20:15:50 +0000	0,1460000000	+10
Sun, 11 Jun 2017 05:00:53 +0000	0,1459000000	0
Sat, 10 Jun 2017 19:38:55 +0000	0,1459000000	0
Sat, 10 Jun 2017 10:39:20 +0000	0,1459000000	+10
Tue, 06 Jun 2017 17:27:33 +0000	0,1458000000	-0,0002
Fri, 02 Jun 2017 22:58:28 +0000	0,1460000000	-0,0004
Wed, 31 May 2017 14:00:43 +0000	0,1464000000	10
Tue, 30 May 2017 06:43:28 +0000	0,1465000000	-0,0001
Mon, 29 May 2017 20:35:49 +0000	0,1466000000	0
Sun, 28 May 2017 01:06:48 +0000	0,1466000000	-0,0002
Wed, 24 May 2017 18:50:26 +0000	0,1468000000	+0,0001
Wed, 24 May 2017 00:39:50 +0000	0,1467000000	-0,0001
Tue, 23 May 2017 09:26:54 +0000	0,1468000000	+0,0003
Sat, 20 May 2017 20:00:36 +0000	0,1465000000	-0,0004
Wed, 17 May 2017 22:13:15 +0000	0,1469000000	10
Mon, 15 May 2017 09:26:43 +0000	0,1470000000	-0,0001
Thu, 11 May 2017 15:14:50 +0000	0,1471000000	+0,0011
Sun, 07 May 2017 18:16:24 +0000	0,1460000000	0
Sat, 06 May 2017 05:14:59 +0000	0,1460000000	+0,0002
Tue, 02 May 2017 18:47:17 +0000	0,1458000000	+0,0001
Sat, 29 Apr 2017 11:23:02 +0000	0,1457000000	+0,0002
Thu, 27 Apr 2017 11:55:20 +0000	0,1455000000	+10
Mon, 24 Apr 2017 15:03:35 +0000	0,1454000000	+0,0018
Sun, 23 Apr 2017 08:37:42 +0000	0,1436000000	0
Sat, 22 Apr 2017 09:05:42 +0000	0,1436000000	0
Wed, 19 Apr 2017 10:13:11 +0000	0,1436000000	+0,0001
Sun, 16 Apr 2017 09:06:52 +0000	0,1435000000	0
Sat, 15 Apr 2017 03:31:29 +0000	0,1435000000	+10
Fri, 14 Apr 2017 03:49:49 +0000	0,1434000000	10
Thu, 13 Apr 2017 18:25:18 +0000	0,1435000000	-0,0003
Fri, 07 Apr 2017 23:58:05 +0000	0,1438000000	10
Fri, 07 Apr 2017 06:17:28 +0000	0,1439000000	0
Wed, 05 Apr 2017 11:06:22 +0000	0,1439000000	+0,0002
Mon, 03 Apr 2017 21:15:37 +0000	0,1437000000	-0,0001
Fri, 31 Mar 2017 07:52:02 +0000	0,1438000000	-0,0003
Wed, 29 Mar 2017 10:01:23 +0000	0,1441000000	+0,0004
Tue, 28 Mar 2017 16:14:56 +0000	0,1437000000	-0,0001
Tue, 28 Mar 2017 08:14:54 +0000	0,1438000000	0
Mon, 27 Mar 2017 16:01:13 +0000	0,1438000000	-0,0002
Fri, 24 Mar 2017 00:09:15 +0000	0,1440000000	+0,0002
Thu, 23 Mar 2017 15:00:58 +0000	0,1438000000	-0,0004
Sun, 19 Mar 2017 16:32:40 +0000	0,1442000000	+10
Thu, 16 Mar 2017 09:30:23 +0000	0,1441000000	-0,0002
Thu, 16 Mar 2017 01:18:58 +0000	0,1443000000	-0,0009
Sat, 11 Mar 2017 14:43:59 +0000	0,1452000000	+0,001
Thu, 09 Mar 2017 17:48:53 +0000	0,1442000000	+10
Tue, 07 Mar 2017 19:11:08 +0000	0,1441000000	+0,0001
Sat, 04 Mar 2017 01:34:22 +0000	0,1440000000	+0,0008
Thu, 02 Mar 2017 05:38:57 +0000	0,1432000000	0
Tue, 28 Feb 2017 11:08:13 +0000	0,1432000000	+10
Fri, 24 Feb 2017 19:19:38 +0000	0,1431000000	10
Wed, 22 Feb 2017 14:02:02 +0000	0,1432000000	+10
Tue, 21 Feb 2017 21:38:53 +0000	0,1431000000	10
Thu, 16 Feb 2017 20:34:21 +0000	0,1432000000	0
Tue, 14 Feb 2017 21:58:19 +0000	0,1432000000	-0,0003
Sun, 12 Feb 2017 12:43:55 +0000	0,1435000000	0
Sun, 12 Feb 2017 06:09:28 +0000	0,1435000000	-0,0002
Thu, 02 Feb 2017 02:13:32 +0000	0,1437000000	-0,0002
Mon, 30 Jan 2017 05:30:20 +0000	0,1439000000	10
Sun, 29 Jan 2017 20:48:55 +0000	0,1440000000	+0,0003
Sun, 29 Jan 2017 10:15:17 +0000	0,1437000000	0
Sun, 29 Jan 2017 01:35:51 +0000	0,1437000000	0
Fri, 27 Jan 2017 20:08:28 +0000	0,1437000000	+10
Thu, 26 Jan 2017 17:21:54 +0000	0,1436000000	-0,0002
Wed, 25 Jan 2017 13:31:13 +0000	0,1438000000	+0,0001
Sun, 22 Jan 2017 23:18:35 +0000	0,1437000000	0
Sat, 21 Jan 2017 19:48:00 +0000	0,1437000000	+0,0002
Wed, 18 Jan 2017 14:41:50 +0000	0,1435000000	-0,0009
Tue, 10 Jan 2017 09:40:44 +0000	0,1444000000	+0,0007
Mon, 09 Jan 2017 14:00:27 +0000	0,1437000000	+10
Sat, 07 Jan 2017 12:04:00 +0000	0,1436000000	+0,0003
Wed, 04 Jan 2017 03:05:37 +0000	0,1433000000	-0,0008
Sat, 31 Dec 2016 13:43:08 +0000	0,1441000000	+0,0001
Fri, 30 Dec 2016 04:36:14 +0000	0,1440000000	-0,0004
Thu, 29 Dec 2016 21:01:25 +0000	0,1444000000	+0,0005
Tue, 27 Dec 2016 06:29:32 +0000	0,1439000000	10
Sun, 25 Dec 2016 06:24:51 +0000	0,1440000000	0
Sun, 25 Dec 2016 03:12:28 +0000	0,1440000000	-0,0004
Fri, 23 Dec 2016 18:13:27 +0000	0,1444000000	+0,0007
Mon, 19 Dec 2016 19:12:10 +0000	0,1437000000	0
Sun, 18 Dec 2016 20:26:18 +0000	0,1437000000	-0,0003
Wed, 14 Dec 2016 23:44:45 +0000	0,1440000000	0
Sun, 11 Dec 2016 13:58:51 +0000	0,1440000000	0
Sun, 11 Dec 2016 00:54:21 +0000	0,1440000000	-0,0016
Tue, 06 Dec 2016 15:58:08 +0000	0,1456000000	+0,0011
Wed, 30 Nov 2016 16:13:27 +0000	0,1445000000	0
Mon, 28 Nov 2016 21:43:04 +0000	0,1445000000	+0,0007
Sun, 27 Nov 2016 15:20:38 +0000	0,1438000000	0
Sun, 27 Nov 2016 06:36:10 +0000	0,1438000000	-0,0005
Thu, 24 Nov 2016 06:40:28 +0000	0,1443000000	+0,0006
Thu, 24 Nov 2016 02:57:39 +0000	0,1437000000	+0,0006
Fri, 18 Nov 2016 06:48:58 +0000	0,1431000000	-0,0008
Wed, 16 Nov 2016 04:50:03 +0000	0,1439000000	+10
Mon, 14 Nov 2016 08:46:11 +0000	0,1438000000	10
Thu, 10 Nov 2016 22:24:21 +0000	0,1439000000	-0,0006
Thu, 10 Nov 2016 19:05:27 +0000	0,1445000000	0
Mon, 07 Nov 2016 15:03:18 +0000	0,1445000000	+0,0013
Sun, 06 Nov 2016 08:44:04 +0000	0,1432000000	0
Sun, 06 Nov 2016 01:37:37 +0000	0,1432000000	0
Fri, 04 Nov 2016 23:05:43 +0000	0,1432000000	-0,0022
Thu, 03 Nov 2016 21:37:01 +0000	0,1454000000	10
Tue, 25 Oct 2016 20:42:36 +0000	0,1455000000	+0,0002
Mon, 24 Oct 2016 22:08:34 +0000	0,1453000000	+0,0003
Sun, 23 Oct 2016 17:22:44 +0000	0,1450000000	-0,0014
Tue, 18 Oct 2016 05:25:19 +0000	0,1464000000	+0,0003
Mon, 17 Oct 2016 12:34:48 +0000	0,1461000000	+0,0006
Sat, 15 Oct 2016 16:59:24 +0000	0,1455000000	0
Sat, 15 Oct 2016 07:22:28 +0000	0,1455000000	-0,0009
Fri, 14 Oct 2016 10:52:00 +0000	0,1464000000	10
Thu, 13 Oct 2016 18:48:14 +0000	0,1465000000	-0,0001
Mon, 10 Oct 2016 09:30:11 +0000	0,1466000000	+0,0005
Sun, 02 Oct 2016 12:34:26 +0000	0,1461000000	+0,0003
Mon, 26 Sep 2016 19:08:27 +0000	0,1458000000	-0,0003
Fri, 23 Sep 2016 16:14:10 +0000	0,1461000000	+0,0004
Thu, 22 Sep 2016 03:15:18 +0000	0,1457000000	-0,001
Sun, 18 Sep 2016 22:45:46 +0000	0,1467000000	+0,0005
Fri, 16 Sep 2016 00:14:13 +0000	0,1462000000	-0,0002
Thu, 15 Sep 2016 16:57:29 +0000	0,1464000000	-0,0009
Wed, 14 Sep 2016 03:17:38 +0000	0,1473000000	+0,0006
Sun, 11 Sep 2016 13:54:17 +0000	0,1467000000	0
Sat, 10 Sep 2016 16:05:49 +0000	0,1467000000	0
Sat, 10 Sep 2016 03:01:18 +0000	0,1467000000	-0,0001
Mon, 05 Sep 2016 22:05:31 +0000	0,1468000000	-0,0006
Thu, 01 Sep 2016 20:58:45 +0000	0,1474000000	+0,0001
Wed, 31 Aug 2016 17:06:23 +0000	0,1473000000	+0,0008
Sat, 27 Aug 2016 20:16:27 +0000	0,1465000000	-0,0002
Fri, 26 Aug 2016 11:50:08 +0000	0,1467000000	+0,0003
Tue, 23 Aug 2016 12:23:54 +0000	0,1464000000	+0,0007
Fri, 19 Aug 2016 23:46:07 +0000	0,1457000000	+10
Fri, 19 Aug 2016 08:05:43 +0000	0,1456000000	-0,0002
Sun, 14 Aug 2016 11:57:16 +0000	0,1458000000	0
Fri, 12 Aug 2016 22:59:28 +0000	0,1458000000	-0,0004
Fri, 12 Aug 2016 14:56:06 +0000	0,1462000000	-0,0001
Mon, 08 Aug 2016 07:56:02 +0000	0,1463000000	+0,0006
Mon, 08 Aug 2016 03:56:17 +0000	0,1457000000	0
Sun, 07 Aug 2016 01:43:29 +0000	0,1457000000	+0,0007
Tue, 02 Aug 2016 23:47:35 +0000	0,1450000000	-0,0002
Sun, 31 Jul 2016 13:15:25 +0000	0,1452000000	0
Sat, 30 Jul 2016 00:42:09 +0000	0,1452000000	-0,0008
Thu, 28 Jul 2016 22:21:26 +0000	0,1460000000	+0,0004
Mon, 25 Jul 2016 12:53:19 +0000	0,1456000000	-0,0002
Mon, 25 Jul 2016 06:54:12 +0000	0,1458000000	10
Wed, 20 Jul 2016 03:25:17 +0000	0,1459000000	-0,0002
Tue, 19 Jul 2016 13:09:35 +0000	0,1461000000	0
Mon, 18 Jul 2016 12:32:54 +0000	0,1461000000	+0,0009
Sat, 16 Jul 2016 04:59:22 +0000	0,1452000000	0
Sat, 16 Jul 2016 01:43:04 +0000	0,1452000000	-0,0004
Thu, 30 Jun 2016 20:40:54 +0000	0,1456000000	+0,0004
Sat, 25 Jun 2016 09:44:08 +0000	0,1452000000	-0,001
Mon, 20 Jun 2016 11:04:25 +0000	0,1462000000	+0,0007
Sat, 18 Jun 2016 08:12:35 +0000	0,1455000000	-0,0002
Wed, 15 Jun 2016 10:19:39 +0000	0,1457000000	+0,0005
Tue, 14 Jun 2016 16:12:20 +0000	0,1452000000	-0,0007
Sun, 12 Jun 2016 11:24:01 +0000	0,1459000000	-0,0016
Wed, 08 Jun 2016 03:52:06 +0000	0,1475000000	0
Tue, 07 Jun 2016 18:11:18 +0000	0,1475000000	-0,0015
Mon, 06 Jun 2016 04:29:03 +0000	0,1490000000	-0,0001
Sun, 05 Jun 2016 08:34:17 +0000	0,1491000000	0
Sun, 05 Jun 2016 01:54:15 +0000	0,1491000000	+0,0006
Fri, 03 Jun 2016 09:56:57 +0000	0,1485000000	0
Thu, 02 Jun 2016 21:23:39 +0000	0,1485000000	-0,0002
Wed, 01 Jun 2016 22:26:52 +0000	0,1487000000	+10
Mon, 30 May 2016 05:57:07 +0000	0,1486000000	0
Fri, 27 May 2016 20:30:44 +0000	0,1486000000	-0,0007
Mon, 23 May 2016 16:04:44 +0000	0,1493000000	-0,0001
Sun, 22 May 2016 18:17:43 +0000	0,1494000000	0
Sat, 21 May 2016 15:09:07 +0000	0,1494000000	0
Sat, 21 May 2016 00:30:34 +0000	0,1494000000	0
Fri, 20 May 2016 18:38:14 +0000	0,1494000000	+0,0005
Wed, 18 May 2016 09:00:57 +0000	0,1489000000	+0,0004
Mon, 16 May 2016 01:56:41 +0000	0,1485000000	-0,0001
Thu, 12 May 2016 10:59:54 +0000	0,1486000000	-0,0005
Thu, 12 May 2016 01:47:24 +0000	0,1491000000	0
Wed, 11 May 2016 20:38:26 +0000	0,1491000000	+0,0012
Thu, 05 May 2016 03:07:11 +0000	0,1479000000	+0,0004
Fri, 29 Apr 2016 15:52:14 +0000	0,1475000000	+0,0009
Tue, 19 Apr 2016 02:24:12 +0000	0,1466000000	-0,0002
Sat, 16 Apr 2016 15:51:39 +0000	0,1468000000	+0,0001
Fri, 15 Apr 2016 14:07:03 +0000	0,1467000000	+0,0002
Wed, 13 Apr 2016 20:42:45 +0000	0,1465000000	+0,0003
Wed, 13 Apr 2016 10:40:08 +0000	0,1462000000	+10
Mon, 11 Apr 2016 02:43:05 +0000	0,1461000000	+0,0001
Sun, 10 Apr 2016 13:46:21 +0000	0,1460000000	-0,0001
Fri, 08 Apr 2016 00:31:46 +0000	0,1461000000	0
Thu, 07 Apr 2016 16:14:12 +0000	0,1461000000	-0,0004
Wed, 06 Apr 2016 09:25:18 +0000	0,1465000000	-0,0003
Mon, 04 Apr 2016 23:16:28 +0000	0,1468000000	0
Mon, 04 Apr 2016 14:22:10 +0000	0,1468000000	+0,0003
Tue, 29 Mar 2016 13:08:34 +0000	0,1465000000	0
Sat, 26 Mar 2016 06:57:57 +0000	0,1465000000	+10
Tue, 22 Mar 2016 04:46:40 +0000	0,1464000000	+10
Mon, 21 Mar 2016 17:53:02 +0000	0,1463000000	-0,0003
Sun, 20 Mar 2016 11:48:11 +0000	0,1466000000	-0,0006
Thu, 17 Mar 2016 04:45:51 +0000	0,1472000000	+0,0003
Tue, 15 Mar 2016 04:16:30 +0000	0,1469000000	0
Sun, 13 Mar 2016 20:18:40 +0000	0,1469000000	+0,0003
Thu, 10 Mar 2016 10:00:37 +0000	0,1466000000	-0,0003
Thu, 10 Mar 2016 03:23:55 +0000	0,1469000000	0
Wed, 09 Mar 2016 00:55:56 +0000	0,1469000000	+0,0004
Tue, 08 Mar 2016 10:22:42 +0000	0,1465000000	0
Fri, 04 Mar 2016 19:11:16 +0000	0,1465000000	+0,0002
Fri, 26 Feb 2016 02:03:11 +0000	0,1463000000	+0,0006
Wed, 24 Feb 2016 18:26:43 +0000	0,1457000000	-0,0012
Tue, 23 Feb 2016 09:47:21 +0000	0,1469000000	-0,0006
Mon, 22 Feb 2016 12:20:40 +0000	0,1475000000	-0,0001
Sun, 21 Feb 2016 13:40:12 +0000	0,1476000000	0
Sat, 20 Feb 2016 23:41:06 +0000	0,1476000000	0
Sat, 20 Feb 2016 12:48:45 +0000	0,1476000000	-0,0002
Fri, 19 Feb 2016 02:55:49 +0000	0,1478000000	+10
Thu, 18 Feb 2016 20:49:44 +0000	0,1477000000	0
Tue, 16 Feb 2016 10:25:51 +0000	0,1477000000	+0,0002
Mon, 15 Feb 2016 22:13:13 +0000	0,1475000000	+0,0003
Sun, 14 Feb 2016 20:08:17 +0000	0,1472000000	-0,0002
Sun, 14 Feb 2016 05:19:20 +0000	0,1474000000	+0,0003
Fri, 12 Feb 2016 16:32:56 +0000	0,1471000000	10
Fri, 12 Feb 2016 13:14:27 +0000	0,1472000000	+0,0002
Thu, 11 Feb 2016 05:08:53 +0000	0,1470000000	-0,0011
Mon, 08 Feb 2016 23:17:41 +0000	0,1481000000	+0,0001
Mon, 08 Feb 2016 20:16:05 +0000	0,1480000000	0
Mon, 08 Feb 2016 16:42:51 +0000	0,1480000000	-0,0001
Mon, 08 Feb 2016 13:29:47 +0000	0,1481000000	-0,0002
Mon, 08 Feb 2016 06:21:42 +0000	0,1483000000	+10
Mon, 08 Feb 2016 00:46:50 +0000	0,1482000000	+10
Sun, 07 Feb 2016 17:54:55 +0000	0,1481000000	0
Sun, 07 Feb 2016 09:36:46 +0000	0,1481000000	0
Sun, 07 Feb 2016 02:56:38 +0000	0,1481000000	0
Sat, 06 Feb 2016 19:12:39 +0000	0,1481000000	-0,001
Thu, 04 Feb 2016 21:12:34 +0000	0,1491000000	-0,0003
Thu, 04 Feb 2016 06:59:51 +0000	0,1494000000	+0,0005
Tue, 02 Feb 2016 00:42:23 +0000	0,1489000000	+0,0003
Fri, 29 Jan 2016 06:15:09 +0000	0,1486000000	+0,0017
Fri, 22 Jan 2016 12:01:07 +0000	0,1469000000	+0,0002
Wed, 20 Jan 2016 17:40:19 +0000	0,1467000000	+0,0002
Tue, 19 Jan 2016 14:13:34 +0000	0,1465000000	-0,0002
Mon, 18 Jan 2016 09:57:09 +0000	0,1467000000	+10
Mon, 18 Jan 2016 03:19:56 +0000	0,1466000000	10
Sun, 17 Jan 2016 20:22:29 +0000	0,1467000000	+0,001
Sun, 10 Jan 2016 13:06:22 +0000	0,1457000000	+0,0002
Wed, 06 Jan 2016 15:32:33 +0000	0,1455000000	+0,0002
Mon, 04 Jan 2016 06:25:39 +0000	0,1453000000	-0,0004
Sat, 02 Jan 2016 19:41:47 +0000	0,1457000000	0
Fri, 01 Jan 2016 11:12:44 +0000	0,1457000000	+0,0034
Sun, 27 Dec 2015 15:24:22 +0000	0,1423000000	0
Sat, 26 Dec 2015 12:20:33 +0000	0,1423000000	-0,0025
Thu, 24 Dec 2015 01:16:54 +0000	0,1448000000	0
Sun, 13 Dec 2015 21:51:21 +0000	0,1448000000	0
Sun, 13 Dec 2015 11:36:38 +0000	0,1448000000	0
Sat, 12 Dec 2015 19:39:37 +0000	0,1448000000	0
Sat, 12 Dec 2015 09:57:22 +0000	0,1448000000	-0,0002
Fri, 11 Dec 2015 13:31:33 +0000	0,1450000000	-0,0006
Mon, 07 Dec 2015 16:10:38 +0000	0,1456000000	+0,0003
Sun, 06 Dec 2015 14:55:32 +0000	0,1453000000	0
Sat, 05 Dec 2015 09:18:27 +0000	0,1453000000	10
Fri, 04 Dec 2015 01:14:14 +0000	0,1454000000	-0,0005
Wed, 02 Dec 2015 15:35:22 +0000	0,1459000000	0
Wed, 02 Dec 2015 10:24:56 +0000	0,1459000000	+0,0009
Tue, 24 Nov 2015 21:00:30 +0000	0,1450000000	-0,0002
Mon, 23 Nov 2015 03:39:07 +0000	0,1452000000	-0,0003
Fri, 20 Nov 2015 11:37:37 +0000	0,1455000000	-0,0002
Fri, 20 Nov 2015 00:04:55 +0000	0,1457000000	-0,0003
Thu, 19 Nov 2015 16:09:23 +0000	0,1460000000	+0,0003
Thu, 19 Nov 2015 01:12:12 +0000	0,1457000000	+0,0011
Mon, 16 Nov 2015 20:42:25 +0000	0,1446000000	-0,0006
Sun, 15 Nov 2015 04:24:41 +0000	0,1452000000	+0,0006
Tue, 10 Nov 2015 22:48:18 +0000	0,1446000000	+0,0001
Tue, 10 Nov 2015 19:43:42 +0000	0,1445000000	-0,0001
Mon, 09 Nov 2015 21:15:56 +0000	0,1446000000	10
Sun, 08 Nov 2015 22:38:39 +0000	0,1447000000	+10
Wed, 04 Nov 2015 21:22:37 +0000	0,1446000000	-0,0013
Mon, 02 Nov 2015 14:50:39 +0000	0,1459000000	+0,0048
Sun, 25 Oct 2015 18:08:04 +0000	0,1411000000	0
Sun, 25 Oct 2015 08:23:52 +0000	0,1411000000	-0,0039
Tue, 20 Oct 2015 10:00:28 +0000	0,1450000000	-0,0001
Sun, 18 Oct 2015 13:25:30 +0000	0,1451000000	0
Sat, 17 Oct 2015 03:49:55 +0000	0,1451000000	-0,0017
Tue, 13 Oct 2015 05:22:59 +0000	0,1468000000	+0,0004
Sat, 10 Oct 2015 07:35:49 +0000	0,1464000000	+0,0003
Fri, 09 Oct 2015 06:30:05 +0000	0,1461000000	-0,0005
Thu, 08 Oct 2015 09:06:03 +0000	0,1466000000	10
Thu, 08 Oct 2015 02:52:10 +0000	0,1467000000	+0,0006
Tue, 06 Oct 2015 18:25:51 +0000	0,1461000000	-0,0003
Tue, 06 Oct 2015 13:02:52 +0000	0,1464000000	+0,0002
Tue, 06 Oct 2015 04:18:38 +0000	0,1462000000	+0,0004
Thu, 01 Oct 2015 04:42:43 +0000	0,1458000000	-0,0009
Mon, 28 Sep 2015 19:04:21 +0000	0,1467000000	-0,0002
Sat, 26 Sep 2015 19:41:34 +0000	0,1469000000	+0,0003
Fri, 25 Sep 2015 16:23:19 +0000	0,1466000000	0
Wed, 23 Sep 2015 17:33:24 +0000	0,1466000000	+0,001
Wed, 23 Sep 2015 08:39:14 +0000	0,1456000000	-0,0012
Mon, 21 Sep 2015 02:12:49 +0000	0,1468000000	+0,0003
Wed, 16 Sep 2015 14:19:46 +0000	0,1465000000	-0,0005
Thu, 10 Sep 2015 18:53:36 +0000	0,1470000000	+0,0003
Wed, 09 Sep 2015 05:33:08 +0000	0,1467000000	+10
Tue, 08 Sep 2015 15:56:07 +0000	0,1466000000	+0,0015
Tue, 01 Sep 2015 12:14:15 +0000	0,1451000000	-0,0005
Fri, 28 Aug 2015 04:41:26 +0000	0,1456000000	+0,0001
Thu, 27 Aug 2015 23:06:23 +0000	0,1455000000	+0,0011
Tue, 25 Aug 2015 19:01:55 +0000	0,1444000000	0
Sat, 22 Aug 2015 07:14:20 +0000	0,1444000000	0
Sat, 22 Aug 2015 03:20:21 +0000	0,1444000000	10
Thu, 20 Aug 2015 12:43:54 +0000	0,1445000000	-0,0008
Mon, 17 Aug 2015 03:39:50 +0000	0,1453000000	0
Sun, 16 Aug 2015 09:01:33 +0000	0,1453000000	-0,0009
Wed, 12 Aug 2015 03:42:24 +0000	0,1462000000	0
Tue, 11 Aug 2015 19:57:20 +0000	0,1462000000	+0,0005
Tue, 11 Aug 2015 13:58:15 +0000	0,1457000000	+0,0012
Fri, 07 Aug 2015 19:11:15 +0000	0,1445000000	+0,0009
Thu, 06 Aug 2015 19:41:31 +0000	0,1436000000	+0,0012
Sat, 01 Aug 2015 19:50:45 +0000	0,1424000000	+0,0002
Fri, 31 Jul 2015 19:17:19 +0000	0,1422000000	+0,0006
Sun, 26 Jul 2015 19:06:26 +0000	0,1416000000	0
Sat, 25 Jul 2015 05:22:49 +0000	0,1416000000	+0,0017
Tue, 21 Jul 2015 03:10:21 +0000	0,1399000000	+0,0003
Sat, 18 Jul 2015 01:28:44 +0000	0,1396000000	10
Thu, 16 Jul 2015 18:00:59 +0000	0,1397000000	+10
Thu, 16 Jul 2015 10:13:05 +0000	0,1396000000	+0,0002
Wed, 08 Jul 2015 02:42:30 +0000	0,1394000000	-0,0002
Tue, 07 Jul 2015 02:01:26 +0000	0,1396000000	-0,0004
Mon, 06 Jul 2015 10:01:25 +0000	0,1400000000	+0,0004
Sun, 21 Jun 2015 09:03:47 +0000	0,1396000000	-0,0007
Fri, 19 Jun 2015 04:44:59 +0000	0,1403000000	+0,0004
Wed, 17 Jun 2015 07:22:44 +0000	0,1399000000	-0,0007
Tue, 16 Jun 2015 21:34:28 +0000	0,1406000000	+0,0004
Sat, 13 Jun 2015 17:21:52 +0000	0,1402000000	-0,0004
Wed, 10 Jun 2015 11:00:07 +0000	0,1406000000	+0,0006
Sun, 07 Jun 2015 00:57:33 +0000	0,1400000000	0
Fri, 05 Jun 2015 20:04:32 +0000	0,1400000000	-0,0007
Thu, 04 Jun 2015 18:43:22 +0000	0,1407000000	+0,0022
Mon, 01 Jun 2015 13:35:44 +0000	0,1385000000	-0,0005
Wed, 27 May 2015 06:17:57 +0000	0,1390000000	+0,0001
Tue, 26 May 2015 13:03:30 +0000	0,1389000000	-0,0003
Mon, 25 May 2015 19:02:10 +0000	0,1392000000	+0,0002
Mon, 25 May 2015 02:15:56 +0000	0,1390000000	-0,0004
Sat, 23 May 2015 20:26:12 +0000	0,1394000000	-0,0002
Thu, 21 May 2015 07:19:02 +0000	0,1396000000	-0,0008
Sun, 17 May 2015 17:11:24 +0000	0,1404000000	0
Fri, 15 May 2015 15:53:15 +0000	0,1404000000	+0,0012
Fri, 08 May 2015 14:12:16 +0000	0,1392000000	+0,0002
Sat, 25 Apr 2015 18:46:57 +0000	0,1390000000	-0,0008
Tue, 07 Apr 2015 09:08:22 +0000	0,1398000000	+0,0005
Wed, 01 Apr 2015 18:27:27 +0000	0,1393000000	-0,001
Sat, 28 Mar 2015 13:23:02 +0000	0,1403000000	0
Thu, 26 Mar 2015 21:48:28 +0000	0,1403000000	-0,0025
Mon, 16 Mar 2015 17:52:48 +0000	0,1428000000	+0,0013
Sat, 14 Mar 2015 02:19:27 +0000	0,1415000000	-0,0014
Fri, 13 Mar 2015 12:45:08 +0000	0,1429000000	+0,0003
Thu, 12 Mar 2015 13:14:09 +0000	0,1426000000	-0,0011
Tue, 10 Mar 2015 08:18:44 +0000	0,1437000000	+0,0002
Sat, 07 Mar 2015 12:00:56 +0000	0,1435000000	0
Sat, 07 Mar 2015 06:20:30 +0000	0,1435000000	+0,0002
Fri, 06 Mar 2015 13:53:36 +0000	0,1433000000	-0,0008
Thu, 05 Mar 2015 23:20:12 +0000	0,1441000000	+0,001
Sun, 01 Mar 2015 12:24:55 +0000	0,1431000000	+0,0002
Fri, 27 Feb 2015 20:31:52 +0000	0,1429000000	-0,0002
Sat, 21 Feb 2015 04:35:13 +0000	0,1431000000	-0,0011
Wed, 18 Feb 2015 20:01:21 +0000	0,1442000000	+0,0015
Mon, 16 Feb 2015 14:50:38 +0000	0,1427000000	+0,0018
Sat, 07 Feb 2015 16:48:00 +0000	0,1409000000	+0,0045
Tue, 27 Jan 2015 07:21:12 +0000	0,1364000000	+0,0038
Sun, 25 Jan 2015 09:43:39 +0000	0,1326000000	-0,0009
Sat, 17 Jan 2015 12:00:32 +0000	0,1335000000	10
Fri, 16 Jan 2015 00:53:24 +0000	0,1336000000	-0,0279
Wed, 14 Jan 2015 22:27:23 +0000	0,1615000000	0
Tue, 30 Dec 2014 20:15:53 +0000	0,1615000000	10
Tue, 30 Dec 2014 09:52:12 +0000	0,1616000000	0
Fri, 26 Dec 2014 05:43:49 +0000	0,1616000000	-0,0001
Sun, 21 Dec 2014 23:46:28 +0000	0,1617000000	10
Sat, 20 Dec 2014 20:40:43 +0000	0,1618000000	+0,0004
Thu, 18 Dec 2014 03:18:07 +0000	0,1614000000	-0,0002
Sun, 07 Dec 2014 13:54:29 +0000	0,1616000000	0
Sat, 06 Dec 2014 19:15:14 +0000	0,1616000000	+10
Sat, 29 Nov 2014 10:09:49 +0000	0,1615000000	+0,0001
Fri, 28 Nov 2014 23:59:54 +0000	0,1614000000	-0,0002
Mon, 24 Nov 2014 18:54:55 +0000	0,1616000000	-0,0001
Mon, 24 Nov 2014 06:30:34 +0000	0,1617000000	+0,0002
Sat, 22 Nov 2014 03:10:13 +0000	0,1615000000	+0,0001
Wed, 19 Nov 2014 23:12:26 +0000	0,1614000000	0
Sun, 16 Nov 2014 00:29:27 +0000	0,1614000000	-0,0004
Wed, 12 Nov 2014 05:03:05 +0000	0,1618000000	+10
Mon, 10 Nov 2014 00:31:39 +0000	0,1617000000	10
Fri, 07 Nov 2014 21:27:04 +0000	0,1618000000	-0,0002
Sun, 02 Nov 2014 23:44:25 +0000	0,1620000000	0
Thu, 30 Oct 2014 21:56:25 +0000	0,1620000000	0
Wed, 29 Oct 2014 22:23:06 +0000	0,1620000000	0
Tue, 28 Oct 2014 13:50:28 +0000	0,1620000000	0
Sat, 25 Oct 2014 17:27:35 +0000	0,1620000000	0
Fri, 24 Oct 2014 17:42:32 +0000	0,1620000000	0
Wed, 22 Oct 2014 14:37:40 +0000	0,1620000000	10
Mon, 20 Oct 2014 06:00:53 +0000	0,1621000000	-0,0001
Wed, 15 Oct 2014 05:03:01 +0000	0,1622000000	-0,0002
Sun, 12 Oct 2014 01:57:38 +0000	0,1624000000	-0,0002
Sun, 05 Oct 2014 17:34:30 +0000	0,1626000000	+0,0004
Mon, 29 Sep 2014 20:09:50 +0000	0,1622000000	+0,0001
Mon, 29 Sep 2014 00:34:31 +0000	0,1621000000	-0,0001
Wed, 24 Sep 2014 00:40:57 +0000	0,1622000000	0
Tue, 23 Sep 2014 01:04:31 +0000	0,1622000000	0
Mon, 22 Sep 2014 10:31:59 +0000	0,1622000000	+0,0001
Sun, 21 Sep 2014 15:37:02 +0000	0,1621000000	0
Fri, 19 Sep 2014 03:02:40 +0000	0,1621000000	-0,0005
Thu, 18 Sep 2014 00:28:41 +0000	0,1626000000	0
Mon, 15 Sep 2014 13:52:18 +0000	0,1626000000	0
Mon, 15 Sep 2014 04:54:45 +0000	0,1626000000	+10
Fri, 12 Sep 2014 17:36:56 +0000	0,1625000000	0
Fri, 12 Sep 2014 07:42:47 +0000	0,1625000000	+0,0005
Mon, 25 Aug 2014 23:50:23 +0000	0,1620000000	-0,0004
Tue, 19 Aug 2014 14:01:53 +0000	0,1624000000	-0,0001
Fri, 15 Aug 2014 05:29:07 +0000	0,1625000000	-0,0002
Tue, 12 Aug 2014 16:02:44 +0000	0,1627000000	10
Mon, 11 Aug 2014 21:02:34 +0000	0,1628000000	10
Sun, 10 Aug 2014 02:40:20 +0000	0,1629000000	-0,0002
Tue, 05 Aug 2014 22:48:04 +0000	0,1631000000	+10
Thu, 24 Jul 2014 13:06:02 +0000	0,1630000000	0
Fri, 11 Jul 2014 21:32:07 +0000	0,1630000000	10
Wed, 09 Jul 2014 23:13:21 +0000	0,1631000000	0
Sun, 06 Jul 2014 23:09:46 +0000	0,1631000000	+10
Thu, 03 Jul 2014 20:43:38 +0000	0,1630000000	+0,0002
Tue, 01 Jul 2014 21:49:04 +0000	0,1628000000	-0,0004
Wed, 25 Jun 2014 21:47:43 +0000	0,1632000000	+0,0001
Thu, 19 Jun 2014 15:09:57 +0000	0,1631000000	-0,0002
Mon, 16 Jun 2014 18:48:05 +0000	0,1633000000	0
Sun, 27 Apr 2014 19:14:56 +0000	0,1633000000	-0,0004
Sat, 05 Apr 2014 04:21:08 +0000	0,1637000000	10
Thu, 03 Apr 2014 20:17:33 +0000	0,1638000000	+0,0004
Tue, 25 Mar 2014 13:20:43 +0000	0,1634000000	+0,0008
Sun, 16 Mar 2014 10:39:43 +0000	0,1626000000	-0,0007
Tue, 04 Mar 2014 22:03:30 +0000	0,1633000000	+0,0007
Sun, 02 Mar 2014 21:46:12 +0000	0,1626000000	-0,0015
Sun, 02 Feb 2014 22:31:39 +0000	0,1641000000	-0,0013
Fri, 10 Jan 2014 01:47:41 +0000	0,1654000000	+0,0005
Sun, 05 Jan 2014 21:39:23 +0000	0,1649000000	0
Sun, 05 Jan 2014 04:00:11 +0000	0,1649000000	+0,0009
Fri, 27 Dec 2013 16:28:58 +0000	0,1640000000	+0,0001
Sun, 08 Dec 2013 19:43:05 +0000	0,1639000000	+0,001894197
Mon, 04 Nov 2013 17:46:49 +0000	0,1620058030	-0,002152411
Fri, 01 Nov 2013 03:36:46 +0000	0,1641582140	-0,001077008
Sun, 27 Oct 2013 00:00:26 +0000	0,1652352220	-0,000380442
Mon, 21 Oct 2013 20:26:59 +0000	0,1656156640	+0,000321733
Fri, 18 Oct 2013 00:14:58 +0000	0,1652939310	-0,000324892
Thu, 17 Oct 2013 11:58:36 +0000	0,1656188230	+0,0013532
Mon, 07 Oct 2013 21:35:55 +0000	0,1642656230	-0,000615027
Sun, 29 Sep 2013 13:05:46 +0000	0,1648806500	-0,001061233
Thu, 12 Sep 2013 13:43:45 +0000	0,1659418830	+0,000209109
Sat, 07 Sep 2013 20:08:03 +0000	0,1657327740	0
Sat, 07 Sep 2013 10:15:23 +0000	0,1657327740	+0,000681079
Wed, 21 Aug 2013 23:41:43 +0000	0,1650516950	+0,000213239
Thu, 08 Aug 2013 02:52:20 +0000	0,1648384560	-0,00069824
Tue, 30 Jul 2013 01:26:41 +0000	0,1655366960	+0,000144448
Mon, 29 Jul 2013 13:00:56 +0000	0,1653922480	+2,4893
Wed, 03 Jul 2013 02:59:08 +0000	0,1653673550	+0,000461878
Thu, 27 Jun 2013 14:04:24 +0000	0,1649054770	+0,000579823
Wed, 26 Jun 2013 13:24:50 +0000	0,1643256540	-0,000895378
Wed, 19 Jun 2013 20:43:21 +0000	0,1652210320	0
Wed, 19 Jun 2013 17:39:27 +0000	0,1652210320	+0,000455068
Thu, 13 Jun 2013 01:04:18 +0000	0,1647659640	-0,000998234
Tue, 11 Jun 2013 22:26:27 +0000	0,1657641980	-0,001387109
Sun, 02 Jun 2013 23:59:41 +0000	0,1671513070	+1,4836
Thu, 30 May 2013 07:46:23 +0000	0,1671364710	-0,001135692
Wed, 22 May 2013 17:23:34 +0000	0,1682721630	+0,001451433
Mon, 13 May 2013 07:50:26 +0000	0,1668207300	+0,000160124
Sun, 12 May 2013 03:32:05 +0000	0,1666606060	+0,001226947
Thu, 25 Apr 2013 11:01:52 +0000	0,1654336590	+0,001909257
Mon, 22 Apr 2013 02:37:33 +0000	0,1635244020	-0,002021572
Thu, 14 Mar 2013 05:16:00 +0000	0,1655459740	+0,000137967
Tue, 12 Mar 2013 22:11:44 +0000	0,1654080070	+0,000430928
Fri, 08 Mar 2013 01:01:13 +0000	0,1649770790	0
Thu, 07 Mar 2013 11:05:30 +0000	0,1649770790	+0,000396764
Mon, 04 Mar 2013 05:09:04 +0000	0,1645803150	-0,001031692
Wed, 20 Feb 2013 10:29:24 +0000	0,1656120070	+0,000117663
Wed, 20 Feb 2013 03:28:56 +0000	0,1654943440	+0,000289161
Sun, 17 Feb 2013 18:06:07 +0000	0,1652051830	0
Sat, 16 Feb 2013 20:41:20 +0000	0,1652051830	0
Sat, 16 Feb 2013 00:46:04 +0000	0,1652051830	+6,6282
Fri, 15 Feb 2013 02:36:53 +0000	0,1651389010	-0,000169851
Wed, 13 Feb 2013 04:11:12 +0000	0,1653087520	+0,00056054
Tue, 12 Feb 2013 23:12:38 +0000	0,1647482120	-0,000479713
Tue, 12 Feb 2013 06:20:15 +0000	0,1652279250	+0,000478557
Mon, 11 Feb 2013 19:18:23 +0000	0,1647493680	+0,002059589
Sun, 13 Jan 2013 07:41:32 +0000	0,1626897790	-0,005656393
Wed, 18 May 2011 16:42:29 +0000	0,1683461720	-0,892750568
Wed, 18 May 2011 16:22:13 +0000	1,0610967400	0

Обратите внимание, что информация об обменного курса DKK в CHF обнавляется каждые 3 часа. Last update was at Wed, 25 Apr 2018 07:16:49 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Датская крона/Швейцарский франк

Примечание: График курса обмена валют Датская крона/Швейцарский франк позволит вам увидеть бесплатно историю курса валюты для валютною пару DKK/CHF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Датская крона к 1 Швейцарский франк в течение 2533 дней.

DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).

CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.