Обмен валюты

DKK/CLP


Обменный курс на сегодня для DKK/CLP является 97.3717 DKK за CLP, это означает, что с 100 Датские кроны можете купить 9737.17 Чилийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DKK/CLP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DKK или CLP.
  


DKK в CLP обменного курса

Дата Обменный курс Вариация
increased 97,3717000000 +1,8021
increased 95,5696000000 +0,3654
increased 95,2042000000 +0,0748
increased 95,1294000000 +0,6216
increased 94,5078000000 +1,0516
increased 93,4562000000 +0,4727
increased 92,9835000000 +0,4437
decreased 92,5398000000 -0,2752
decreased 92,8150000000 -0,5797
increased 93,3947000000 +0,0842
decreased 93,3105000000 -1,3426
decreased 94,6531000000 -0,6365
decreased 95,2896000000 -0,5501
increased 95,8397000000 +0,0092
decreased 95,8305000000 -0,2809
increased 96,1114000000 +0,7413
increased 95,3701000000 +0,9125
increased 94,4576000000 +0,8283
decreased 93,6293000000 -0,5346
increased 94,1639000000 +0,2521
increased 93,9118000000 +1,6527
increased 92,2591000000 +0,0192
decreased 92,2399000000 -0,0417
increased 92,2816000000 +0,91
increased 91,3716000000 +0,1838
decreased 91,1878000000 -0,1236
increased 91,3114000000 +0,2693
decreased 91,0421000000 -1,9101
decreased 92,9522000000 -0,671
increased 93,6232000000 +0,1537
not_changed 93,4695000000 0
decreased 93,4695000000 -0,2324
decreased 93,7019000000 -0,606
decreased 94,3079000000 -0,0946
decreased 94,4025000000 -0,7792
decreased 95,1817000000 -0,4346
decreased 95,6163000000 -0,0453
decreased 95,6616000000 -0,0466
increased 95,7082000000 +1,4441
decreased 94,2641000000 -0,7241
increased 94,9882000000 +0,2846
increased 94,7036000000 +1,1112
decreased 93,5924000000 -0,4369
decreased 94,0293000000 -0,6468
decreased 94,6761000000 -0,233
not_changed 94,9091000000 0
not_changed 94,9091000000 0
increased 94,9091000000 +0,0603
increased 94,8488000000 +0,3472
decreased 94,5016000000 -0,0192
decreased 94,5208000000 -0,2547
not_changed 94,7755000000 0
increased 94,7755000000 +0,764
increased 94,0115000000 +1,0202
increased 92,9913000000 +0,5316
decreased 92,4597000000 -0,9544
decreased 93,4141000000 -1,6222
decreased 95,0363000000 -1,5677
increased 96,6040000000 +0,0017
not_changed 96,6023000000 0
increased 96,6023000000 +0,5107
increased 96,0916000000 +0,2684
decreased 95,8232000000 -0,9271
increased 96,7503000000 +0,3026
decreased 96,4477000000 -0,442
decreased 96,8897000000 -1,2273
increased 98,1170000000 +0,0241
increased 98,0929000000 +1,9709
increased 96,1220000000 +0,5777
decreased 95,5443000000 -0,0006
decreased 95,5449000000 -1,9899
decreased 97,5348000000 -1,2973
decreased 98,8321000000 -0,8159
increased 99,6480000000 +1,1497
decreased 98,4983000000 -0,551
decreased 99,0493000000 -0,0919
decreased 99,1412000000 -1,5141
decreased 100,6553000000 -0,1357
increased 100,7910000000 +1,225
increased 99,5660000000 +0,2687
increased 99,2973000000 +0,1758
decreased 99,1215000000 -0,1355
decreased 99,2570000000 -0,2799
decreased 99,5369000000 -0,0011
decreased 99,5380000000 -1,6259
increased 101,1639000000 +0,1265
decreased 101,0374000000 -0,3008
decreased 101,3382000000 -0,6938
increased 102,0320000000 +0,1194
increased 101,9126000000 +0,552
not_changed 101,3606000000 0
not_changed 101,3606000000 0
increased 101,3606000000 +0,2918
increased 101,0688000000 +1,0809
decreased 99,9879000000 -0,6835
decreased 100,6714000000 -0,0379
decreased 100,7093000000 -0,269
decreased 100,9783000000 -0,0226
increased 101,0009000000 +0,5253
increased 100,4756000000 +0,282
increased 100,1936000000 +1,534
increased 98,6596000000 +1,2102
decreased 97,4494000000 -0,259
not_changed 97,7084000000 0
increased 97,7084000000 +1,5705
decreased 96,1379000000 -1,5287
decreased 97,6666000000 -0,1327
decreased 97,7993000000 -0,0528
decreased 97,8521000000 -0,8152
decreased 98,6673000000 -0,2133
increased 98,8806000000 +0,3966
not_changed 98,4840000000 0
increased 98,4840000000 +0,2112
decreased 98,2728000000 -0,5108
increased 98,7836000000 +2,8462
decreased 95,9374000000 -0,0199
decreased 95,9573000000 -0,5493
decreased 96,5066000000 -0,5106
decreased 97,0172000000 -0,1848
increased 97,2020000000 +0,1443
decreased 97,0577000000 -0,271
decreased 97,3287000000 -1,15
decreased 98,4787000000 -0,3837
increased 98,8624000000 +0,1332
decreased 98,7292000000 -2,374
decreased 101,1032000000 -1,4031
decreased 102,5063000000 -1,7283
increased 104,2346000000 +0,2302
increased 104,0044000000 +0,2235
decreased 103,7809000000 -0,4206
decreased 104,2015000000 -0,2436
increased 104,4451000000 +0,2463
increased 104,1988000000 +1,2801
increased 102,9187000000 +0,0362
decreased 102,8825000000 -1,6328
not_changed 104,5153000000 0
decreased 104,5153000000 -0,3411
increased 104,8564000000 +0,1578
increased 104,6986000000 +1,7338
increased 102,9648000000 +0,8794
decreased 102,0854000000 -1,3283
increased 103,4137000000 +1,4296
decreased 101,9841000000 -0,3419
increased 102,3260000000 +0,6346
decreased 101,6914000000 -1,6841
increased 103,3755000000 +4,1907
decreased 99,1848000000 -0,1127
decreased 99,2975000000 -0,6367
decreased 99,9342000000 -0,4118
decreased 100,3460000000 -1,2367
decreased 101,5827000000 -0,0254
not_changed 101,6081000000 0
decreased 101,6081000000 -0,2148
decreased 101,8229000000 -2,9528
decreased 104,7757000000 -1,099
increased 105,8747000000 +0,9299
decreased 104,9448000000 -0,04
decreased 104,9848000000 -0,1956
decreased 105,1804000000 -2,0698
decreased 107,2502000000 -0,8793
increased 108,1295000000 +1,2324
increased 106,8971000000 +0,4968
increased 106,4003000000 +0,8553
increased 105,5450000000 +0,2948
decreased 105,2502000000 -0,0668
decreased 105,3170000000 -0,1142
not_changed 105,4312000000 0
not_changed 105,4312000000 0
not_changed 105,4312000000 0
not_changed 105,4312000000 0
increased 105,4312000000 +0,9791
decreased 104,4521000000 -0,0807
increased 104,5328000000 +0,9669
not_changed 103,5659000000 0
decreased 103,5659000000 -0,6092
increased 104,1751000000 +0,4569
increased 103,7182000000 +0,0548
increased 103,6634000000 +0,129
increased 103,5344000000 +0,0187
decreased 103,5157000000 -2,9532
decreased 106,4689000000 -0,1532
decreased 106,6221000000 -0,2834
decreased 106,9055000000 -0,3994
increased 107,3049000000 +0,2102
increased 107,0947000000 +1,702
increased 105,3927000000 +2,7184
decreased 102,6743000000 -0,4389
increased 103,1132000000 +2,3367
decreased 100,7765000000 -1,6889
increased 102,4654000000 +1,0763
decreased 101,3891000000 -0,3927
decreased 101,7818000000 -0,0149
decreased 101,7967000000 -0,9423
decreased 102,7390000000 -0,19
decreased 102,9290000000 -1,3045
decreased 104,2335000000 -0,2503
increased 104,4838000000 +0,0073
increased 104,4765000000 +1,0069
increased 103,4696000000 +1,2707
increased 102,1989000000 +1,2652
decreased 100,9337000000 -0,8883
decreased 101,8220000000 -0,1423
decreased 101,9643000000 -0,0675
increased 102,0318000000 +0,5139
decreased 101,5179000000 -0,1907
increased 101,7086000000 +0,3666
decreased 101,3420000000 -0,1349
decreased 101,4769000000 -0,0058
increased 101,4827000000 +0,1338
increased 101,3489000000 +0,8055
decreased 100,5434000000 -0,2599
decreased 100,8033000000 -1,4853
increased 102,2886000000 +0,6397
decreased 101,6489000000 -1,6944
increased 103,3433000000 +0,716
decreased 102,6273000000 -1,8973
increased 104,5246000000 +0,2161
increased 104,3085000000 +1,083
increased 103,2255000000 +0,3418
increased 102,8837000000 +0,4584
decreased 102,4253000000 -0,0567
decreased 102,4820000000 -3,7738
decreased 106,2558000000 -0,0273
increased 106,2831000000 +1,1043
decreased 105,1788000000 -0,0773
increased 105,2561000000 +2,8304
decreased 102,4257000000 -0,3058
increased 102,7315000000 +0,3416
increased 102,3899000000 +0,0165
decreased 102,3734000000 -1,4219
decreased 103,7953000000 -0,1482
increased 103,9435000000 +0,3614
increased 103,5821000000 +0,8569
decreased 102,7252000000 -1,2775
decreased 104,0027000000 -0,6125
decreased 104,6152000000 -0,0499
decreased 104,6651000000 -1,8364
increased 106,5015000000 +2,5266
increased 103,9749000000 +2,0175
decreased 101,9574000000 -0,0273
increased 101,9847000000 +0,0379
decreased 101,9468000000 -0,4645
increased 102,4113000000 +0,1066
increased 102,3047000000 +2,9026
increased 99,4021000000 +0,2431
increased 99,1590000000 +0,5169
increased 98,6421000000 +1,4567
not_changed 97,1854000000 0
increased 97,1854000000 +2,6498
increased 94,5356000000 +0,7849
decreased 93,7507000000 -1,1318
increased 94,8825000000 +0,0433
increased 94,8392000000 +0,4472
increased 94,3920000000 +0,2879
decreased 94,1041000000 -0,5075
decreased 94,6116000000 -0,7096
decreased 95,3212000000 -0,1431
increased 95,4643000000 +0,3937
decreased 95,0706000000 -1,0699
decreased 96,1405000000 -0,1497
increased 96,2902000000 +0,152
increased 96,1382000000 +0,7426
not_changed 95,3956000000 0
decreased 95,3956000000 -0,3226
increased 95,7182000000 +0,9
decreased 94,8182000000 -0,0169
increased 94,8351000000 +4,8687
decreased 89,9664000000 -1,6552
increased 91,6216000000 +1,1895
decreased 90,4321000000 -0,3789
decreased 90,8110000000 -0,7606
decreased 91,5716000000 -0,7066
increased 92,2782000000 +0,7074
increased 91,5708000000 +2,2402
decreased 89,3306000000 -0,3784
increased 89,7090000000 +0,7888
decreased 88,9202000000 -1,9392
decreased 90,8594000000 -0,1627
increased 91,0221000000 +0,2264
increased 90,7957000000 +0,7575
decreased 90,0382000000 -0,8226
decreased 90,8608000000 -0,0898
decreased 90,9506000000 -0,4057
not_changed 91,3563000000 0
decreased 91,3563000000 -0,1147
decreased 91,4710000000 -0,492
decreased 91,9630000000 -0,6519
not_changed 92,6149000000 0
decreased 92,6149000000 -2,1186
increased 94,7335000000 +0,0305
decreased 94,7030000000 -0,7409
increased 95,4439000000 +1,2908
decreased 94,1531000000 -3,5876
increased 97,7407000000 +0,1511
not_changed 97,5896000000 0
not_changed 97,5896000000 0
decreased 97,5896000000 -0,3601
increased 97,9497000000 +0,4131
decreased 97,5366000000 -1,4462
not_changed 98,9828000000 0
increased 98,9828000000 +0,1149
decreased 98,8679000000 -0,5746
decreased 99,4425000000 -0,5829
decreased 100,0254000000 -0,4068
decreased 100,4322000000 -0,0445
decreased 100,4767000000 -2,0343
increased 102,5110000000 +1,3873
decreased 101,1237000000 -0,6446
increased 101,7683000000 +2,7669
increased 99,0014000000 +0,2433
decreased 98,7581000000 -2,5527
increased 101,3108000000 +1,4341
increased 99,8767000000 +1,6333
decreased 98,2434000000 -0,059
decreased 98,3024000000 -0,3401
decreased 98,6425000000 -0,8094
increased 99,4519000000 +0,0693
decreased 99,3826000000 -1,2254
increased 100,6080000000 +0,1094
decreased 100,4986000000 -0,3774
increased 100,8760000000 +0,4941
decreased 100,3819000000 -1,0012
decreased 101,3831000000 -0,6031
decreased 101,9862000000 -1,4898
decreased 103,4760000000 -0,1029
increased 103,5789000000 +0,0713
increased 103,5076000000 +0,1054
increased 103,4022000000 +0,0403
increased 103,3619000000 +1,4282
decreased 101,9337000000 -0,4487
decreased 102,3824000000 -0,0099
decreased 102,3923000000 -2,3128
increased 104,7051000000 +1,5827
decreased 103,1224000000 -0,6935
increased 103,8159000000 +0,6197
decreased 103,1962000000 -0,4101
increased 103,6063000000 +0,1783
increased 103,4280000000 +0,0933
increased 103,3347000000 +0,0069
decreased 103,3278000000 -0,1858
increased 103,5136000000 +1,8706
increased 101,6430000000 +0,5953
decreased 101,0477000000 -0,0692
decreased 101,1169000000 -0,0084
increased 101,1253000000 +1,0424
decreased 100,0829000000 -0,0914
decreased 100,1743000000 -1,1228
increased 101,2971000000 +0,3503
decreased 100,9468000000 -0,4313
decreased 101,3781000000 -0,3377
increased 101,7158000000 +1,1812
decreased 100,5346000000 -3,0748
increased 103,6094000000 +1,4264
increased 102,1830000000 +0,8384
decreased 101,3446000000 -2,1396
increased 103,4842000000 +5,077
increased 98,4072000000 +1,7711
decreased 96,6361000000 -1,158
increased 97,7941000000 +0,7849
decreased 97,0092000000 -0,6242
increased 97,6334000000 +4,7993836
decreased 92,8340164000 -0,5265727
increased 93,3605891000 +2,596617
decreased 90,7639721000 -0,0177462
decreased 90,7817183000 -0,1090085
not_changed 90,8907268000 0
increased 90,8907268000 +1,1832404
increased 89,7074864000 +0,2395827
decreased 89,4679037000 -0,5860678
decreased 90,0539715000 -2,2721602
increased 92,3261317000 +1,7964513
decreased 90,5296804000 -0,6350194
increased 91,1646998000 +3,4471771
increased 87,7175227000 +0,1061602
decreased 87,6113625000 -2,7281247
increased 90,3394872000 +0,829447
increased 89,5100402000 +0,0007109
increased 89,5093293000 +2,4948365
increased 87,0144928000 +3,3781732
decreased 83,6363196000 -0,1283293
increased 83,7646489000 +0,7271489
increased 83,0375000000 +0,5197359
decreased 82,5177641000 -0,4266011
increased 82,9443652000 +0,3029178
increased 82,6414474000 +0,2633239
not_changed 82,3781235000 0
decreased 82,3781235000 -0,7690895
increased 83,1472130000 +0,1043354
increased 83,0428776000 +1,2333538
decreased 81,8095238000 -0,333266
increased 82,1427898000 +0,4607578
decreased 81,6820320000 -0,4678266
decreased 82,1498586000 -0,4198096
decreased 82,5696682000 -1,6978176
increased 84,2674858000 +0,6596334
decreased 83,6078524000 -0,7463339
not_changed 84,3541863000 0
increased 84,3541863000 +0,1161807
decreased 84,2380056000 -0,5141111
decreased 84,7521167000 -0,1828503
increased 84,9349670000 +0,2758546
decreased 84,6591124000 -0,1397545
increased 84,7988669000 +0,0998103
decreased 84,6990566000 -0,704154
increased 85,4032106000 +1,2915235
increased 84,1116871000 +0,5169527
decreased 83,5947344000 -1,0570855
increased 84,6518199000 +0,9214018
increased 83,7304181000 +2,1749157
increased 81,5555024000 +0,3599218
increased 81,1955806000 +0,1123648
decreased 81,0832158000 -0,4116247
increased 81,4948405000 +1,5731682
increased 79,9216723000 +0,7061759
decreased 79,2154964000 -6,1196991
increased 85,3351955000 +0,4567425
increased 84,8784530000 +0,3475018
increased 84,5309512000 +0,0575576
decreased 84,4733936000 -2,204401
increased 86,6777946000 +0,5495019
decreased 86,1282927000 -0,8925912
increased 87,0208839000 +2,102497
decreased 84,9183869000 -0,031108
decreased 84,9494949000 -0,4366244
decreased 85,3861193000 -0,2227477
not_changed 85,6088670000 0
increased 85,6088670000 +0,501356
decreased 85,1075110000 -5,5468931
decreased 90,6544041000 -1,0670356
decreased 91,7214397000 -1,0649731
decreased 92,7864128000 -0,0051466
increased 92,7915594000 +0,8392262
increased 91,9523332000 +1,1397395
decreased 90,8125937000 -3,5200509
increased 94,3326446000 +1,1279814
increased 93,2046632000 +4,8671632
decreased 88,3375000000 -0,4699534
increased 88,8074534000 +1,2966389
increased 87,5108145000 +1,3963143
decreased 86,1145002000 -4,3836376
decreased 90,4981378000 -0,0457464
increased 90,5438842000 +0,1085736
increased 90,4353106000 +0,1911572
increased 90,2441534000 +0,2549769
decreased 89,9891765000 -1,1351146
not_changed 91,1242911000 0
Обратите внимание, что информация об обменного курса DKK в CLP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Датская крона/Чилийское песо

Примечание: График курса обмена валют Датская крона/Чилийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару DKK/CLP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Датская крона к 1 Чилийское песо в течение 2087 дней.


DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).



CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.