Обменный курс на сегодня для DKK/CLP является DKK за CLP, это означает, что с 100 Датские кроны можете купить Чилийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DKK/CLP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DKK или CLP.

DKK в CLP обменного курса

Дата	Обменный курс	Вариация
Mon, 09 Apr 2018 08:26:42 +0000	99,5353000000	-0,1762
Mon, 02 Apr 2018 15:29:24 +0000	99,7115000000	+0,6246
Sun, 29 Oct 2017 01:20:11 +0000	99,0869000000	-0,0213
Fri, 27 Oct 2017 08:54:00 +0000	99,1082000000	-0,2701
Thu, 26 Oct 2017 15:57:04 +0000	99,3783000000	-0,6599
Tue, 24 Oct 2017 10:56:14 +0000	100,0382000000	+0,5523
Sat, 21 Oct 2017 15:06:27 +0000	99,4859000000	+0,0982
Thu, 19 Oct 2017 16:13:32 +0000	99,3877000000	+1,142
Tue, 17 Oct 2017 14:33:46 +0000	98,2457000000	+0,1931
Mon, 16 Oct 2017 21:05:15 +0000	98,0526000000	-0,7733
Mon, 16 Oct 2017 01:07:08 +0000	98,8259000000	-0,0124
Sun, 15 Oct 2017 21:51:42 +0000	98,8383000000	-0,0581
Sun, 15 Oct 2017 05:35:54 +0000	98,8964000000	-1,1454
Tue, 10 Oct 2017 00:48:46 +0000	100,0418000000	+1,2104
Fri, 06 Oct 2017 03:47:40 +0000	98,8314000000	-0,8793
Thu, 05 Oct 2017 02:11:46 +0000	99,7107000000	-1,1546
Fri, 29 Sep 2017 12:05:37 +0000	100,8653000000	+0,2473
Fri, 29 Sep 2017 05:52:08 +0000	100,6180000000	-0,015
Tue, 26 Sep 2017 23:21:33 +0000	100,6330000000	+0,3924
Mon, 25 Sep 2017 19:35:04 +0000	100,2406000000	-0,1067
Fri, 22 Sep 2017 19:06:08 +0000	100,3473000000	+0,9911
Wed, 20 Sep 2017 20:09:37 +0000	99,3562000000	-1,3045
Tue, 19 Sep 2017 05:48:15 +0000	100,6607000000	+0,5499
Sun, 17 Sep 2017 18:18:46 +0000	100,1108000000	0
Sat, 16 Sep 2017 17:55:56 +0000	100,1108000000	-0,6788
Fri, 15 Sep 2017 14:49:59 +0000	100,7896000000	+0,6604
Fri, 15 Sep 2017 11:31:43 +0000	100,1292000000	-0,1313
Wed, 13 Sep 2017 16:53:21 +0000	100,2605000000	+0,2951
Mon, 11 Sep 2017 13:31:27 +0000	99,9654000000	-0,2903
Sat, 09 Sep 2017 13:42:27 +0000	100,2557000000	+1,1557
Thu, 07 Sep 2017 22:11:13 +0000	99,1000000000	+0,0368
Wed, 06 Sep 2017 18:02:57 +0000	99,0632000000	-2,1964
Tue, 29 Aug 2017 06:54:57 +0000	101,2596000000	+0,2092
Mon, 28 Aug 2017 17:11:09 +0000	101,0504000000	-0,6752
Fri, 25 Aug 2017 23:25:03 +0000	101,7256000000	+0,3758
Thu, 24 Aug 2017 12:29:54 +0000	101,3498000000	-0,2783
Wed, 23 Aug 2017 23:01:55 +0000	101,6281000000	-0,3866
Mon, 21 Aug 2017 23:38:29 +0000	102,0147000000	-0,103
Mon, 21 Aug 2017 04:15:59 +0000	102,1177000000	-0,0121
Fri, 18 Aug 2017 07:21:13 +0000	102,1298000000	+0,036
Sat, 12 Aug 2017 19:08:35 +0000	102,0938000000	-0,6498
Fri, 04 Aug 2017 17:27:34 +0000	102,7436000000	-1,1462
Thu, 03 Aug 2017 15:49:15 +0000	103,8898000000	+0,6683
Tue, 01 Aug 2017 01:45:22 +0000	103,2215000000	-0,0195
Sat, 29 Jul 2017 07:57:40 +0000	103,2410000000	+1,7017
Thu, 27 Jul 2017 09:34:55 +0000	101,5393000000	-0,1834
Wed, 26 Jul 2017 01:31:47 +0000	101,7227000000	-0,2592
Thu, 20 Jul 2017 22:51:03 +0000	101,9819000000	+0,4873
Wed, 19 Jul 2017 09:02:00 +0000	101,4946000000	-1,0288
Tue, 18 Jul 2017 10:26:28 +0000	102,5234000000	+1,2843
Mon, 17 Jul 2017 07:11:16 +0000	101,2391000000	-0,151
Fri, 14 Jul 2017 23:30:14 +0000	101,3901000000	-0,8934
Sun, 09 Jul 2017 14:56:30 +0000	102,2835000000	+0,2541
Sun, 02 Jul 2017 21:28:43 +0000	102,0294000000	-0,156
Sat, 01 Jul 2017 20:05:03 +0000	102,1854000000	-0,123
Thu, 29 Jun 2017 18:13:29 +0000	102,3084000000	+1,3886
Wed, 28 Jun 2017 13:06:32 +0000	100,9198000000	+1,6621
Sat, 24 Jun 2017 20:52:53 +0000	99,2577000000	-0,2239
Fri, 23 Jun 2017 17:09:54 +0000	99,4816000000	-0,6404
Sat, 17 Jun 2017 18:21:41 +0000	100,1220000000	+0,1673
Fri, 16 Jun 2017 17:09:25 +0000	99,9547000000	+0,1987
Sun, 11 Jun 2017 01:25:06 +0000	99,7560000000	0
Sat, 10 Jun 2017 20:12:56 +0000	99,7560000000	-1,855
Sun, 04 Jun 2017 17:43:00 +0000	101,6110000000	+0,1707
Fri, 02 Jun 2017 12:08:33 +0000	101,4403000000	+0,1204
Fri, 02 Jun 2017 01:00:39 +0000	101,3199000000	-0,2776
Wed, 31 May 2017 17:46:33 +0000	101,5975000000	+0,2406
Wed, 31 May 2017 02:47:42 +0000	101,3569000000	+0,1922
Tue, 30 May 2017 10:40:42 +0000	101,1647000000	+0,2082
Mon, 29 May 2017 07:49:51 +0000	100,9565000000	-0,2729
Sat, 27 May 2017 22:16:38 +0000	101,2294000000	+1,0217
Fri, 26 May 2017 12:45:21 +0000	100,2077000000	-1,0847
Wed, 24 May 2017 16:24:48 +0000	101,2924000000	+2,2023
Mon, 15 May 2017 11:33:32 +0000	99,0901000000	+0,3674
Sun, 14 May 2017 12:16:57 +0000	98,7227000000	+0,5117
Fri, 12 May 2017 03:02:41 +0000	98,2110000000	-0,1785
Thu, 11 May 2017 02:24:10 +0000	98,3895000000	+0,0819
Wed, 10 May 2017 17:14:11 +0000	98,3076000000	+0,9359
Fri, 28 Apr 2017 12:08:42 +0000	97,3717000000	+1,8021
Mon, 24 Apr 2017 18:21:50 +0000	95,5696000000	+0,3654
Mon, 24 Apr 2017 07:32:50 +0000	95,2042000000	+0,0748
Mon, 24 Apr 2017 02:19:24 +0000	95,1294000000	+0,6216
Sat, 22 Apr 2017 03:08:17 +0000	94,5078000000	+1,0516
Wed, 19 Apr 2017 10:13:21 +0000	93,4562000000	+0,4727
Tue, 18 Apr 2017 13:05:30 +0000	92,9835000000	+0,4437
Sat, 15 Apr 2017 07:04:22 +0000	92,5398000000	-0,2752
Fri, 14 Apr 2017 08:54:23 +0000	92,8150000000	-0,5797
Sat, 08 Apr 2017 04:52:07 +0000	93,3947000000	+0,0842
Fri, 07 Apr 2017 17:19:49 +0000	93,3105000000	-1,3426
Wed, 05 Apr 2017 11:06:25 +0000	94,6531000000	-0,6365
Fri, 31 Mar 2017 07:52:05 +0000	95,2896000000	-0,5501
Sun, 26 Mar 2017 15:03:07 +0000	95,8397000000	+0,0092
Thu, 16 Mar 2017 10:25:02 +0000	95,8305000000	-0,2809
Thu, 16 Mar 2017 04:50:25 +0000	96,1114000000	+0,7413
Tue, 14 Mar 2017 09:33:46 +0000	95,3701000000	+0,9125
Thu, 09 Mar 2017 11:34:56 +0000	94,4576000000	+0,8283
Tue, 07 Mar 2017 19:11:12 +0000	93,6293000000	-0,5346
Tue, 07 Mar 2017 09:11:53 +0000	94,1639000000	+0,2521
Sat, 04 Mar 2017 16:40:43 +0000	93,9118000000	+1,6527
Thu, 02 Mar 2017 06:09:23 +0000	92,2591000000	+0,0192
Tue, 28 Feb 2017 11:08:16 +0000	92,2399000000	-0,0417
Sat, 25 Feb 2017 04:37:50 +0000	92,2816000000	+0,91
Fri, 24 Feb 2017 10:02:49 +0000	91,3716000000	+0,1838
Thu, 23 Feb 2017 00:22:20 +0000	91,1878000000	-0,1236
Tue, 21 Feb 2017 15:35:48 +0000	91,3114000000	+0,2693
Tue, 14 Feb 2017 18:08:02 +0000	91,0421000000	-1,9101
Sun, 05 Feb 2017 21:07:59 +0000	92,9522000000	-0,671
Sun, 29 Jan 2017 20:48:57 +0000	93,6232000000	+0,1537
Sun, 29 Jan 2017 10:13:40 +0000	93,4695000000	0
Sun, 29 Jan 2017 03:32:14 +0000	93,4695000000	-0,2324
Wed, 25 Jan 2017 22:54:51 +0000	93,7019000000	-0,606
Mon, 23 Jan 2017 16:47:52 +0000	94,3079000000	-0,0946
Sun, 22 Jan 2017 01:07:48 +0000	94,4025000000	-0,7792
Tue, 10 Jan 2017 21:15:03 +0000	95,1817000000	-0,4346
Tue, 10 Jan 2017 15:54:09 +0000	95,6163000000	-0,0453
Tue, 10 Jan 2017 09:40:47 +0000	95,6616000000	-0,0466
Tue, 10 Jan 2017 06:31:12 +0000	95,7082000000	+1,4441
Wed, 04 Jan 2017 05:56:06 +0000	94,2641000000	-0,7241
Sat, 31 Dec 2016 00:55:04 +0000	94,9882000000	+0,2846
Fri, 30 Dec 2016 12:44:00 +0000	94,7036000000	+1,1112
Thu, 29 Dec 2016 15:40:35 +0000	93,5924000000	-0,4369
Wed, 28 Dec 2016 12:30:45 +0000	94,0293000000	-0,6468
Sun, 25 Dec 2016 20:07:07 +0000	94,6761000000	-0,233
Sun, 25 Dec 2016 07:41:10 +0000	94,9091000000	0
Sun, 25 Dec 2016 03:12:33 +0000	94,9091000000	0
Sat, 24 Dec 2016 03:58:55 +0000	94,9091000000	+0,0603
Thu, 22 Dec 2016 11:17:17 +0000	94,8488000000	+0,3472
Tue, 20 Dec 2016 18:15:32 +0000	94,5016000000	-0,0192
Sun, 18 Dec 2016 20:26:20 +0000	94,5208000000	-0,2547
Sun, 18 Dec 2016 13:26:34 +0000	94,7755000000	0
Sat, 17 Dec 2016 20:23:20 +0000	94,7755000000	+0,764
Wed, 14 Dec 2016 15:34:50 +0000	94,0115000000	+1,0202
Tue, 13 Dec 2016 22:15:02 +0000	92,9913000000	+0,5316
Sun, 11 Dec 2016 19:41:54 +0000	92,4597000000	-0,9544
Thu, 08 Dec 2016 21:05:33 +0000	93,4141000000	-1,6222
Tue, 06 Dec 2016 20:18:31 +0000	95,0363000000	-1,5677
Thu, 01 Dec 2016 22:35:37 +0000	96,6040000000	+0,0017
Sun, 27 Nov 2016 15:56:24 +0000	96,6023000000	0
Sun, 27 Nov 2016 06:36:13 +0000	96,6023000000	+0,5107
Thu, 24 Nov 2016 10:22:10 +0000	96,0916000000	+0,2684
Thu, 24 Nov 2016 03:29:58 +0000	95,8232000000	-0,9271
Tue, 15 Nov 2016 20:45:56 +0000	96,7503000000	+0,3026
Mon, 14 Nov 2016 08:46:21 +0000	96,4477000000	-0,442
Fri, 11 Nov 2016 11:58:52 +0000	96,8897000000	-1,2273
Sun, 06 Nov 2016 01:37:39 +0000	98,1170000000	+0,0241
Fri, 04 Nov 2016 18:19:25 +0000	98,0929000000	+1,9709
Sat, 29 Oct 2016 05:56:01 +0000	96,1220000000	+0,5777
Wed, 26 Oct 2016 05:26:40 +0000	95,5443000000	-0,0006
Tue, 25 Oct 2016 20:42:39 +0000	95,5449000000	-1,9899
Sun, 23 Oct 2016 16:01:53 +0000	97,5348000000	-1,2973
Sat, 15 Oct 2016 16:03:43 +0000	98,8321000000	-0,8159
Thu, 13 Oct 2016 18:48:36 +0000	99,6480000000	+1,1497
Wed, 12 Oct 2016 22:20:09 +0000	98,4983000000	-0,551
Tue, 11 Oct 2016 21:43:28 +0000	99,0493000000	-0,0919
Tue, 11 Oct 2016 16:30:05 +0000	99,1412000000	-1,5141
Mon, 10 Oct 2016 03:54:34 +0000	100,6553000000	-0,1357
Sat, 08 Oct 2016 18:47:56 +0000	100,7910000000	+1,225
Fri, 07 Oct 2016 06:05:59 +0000	99,5660000000	+0,2687
Tue, 04 Oct 2016 13:39:56 +0000	99,2973000000	+0,1758
Mon, 03 Oct 2016 00:20:10 +0000	99,1215000000	-0,1355
Sat, 01 Oct 2016 08:59:18 +0000	99,2570000000	-0,2799
Wed, 28 Sep 2016 02:57:52 +0000	99,5369000000	-0,0011
Thu, 22 Sep 2016 05:30:00 +0000	99,5380000000	-1,6259
Mon, 19 Sep 2016 05:59:11 +0000	101,1639000000	+0,1265
Sat, 17 Sep 2016 07:09:11 +0000	101,0374000000	-0,3008
Fri, 16 Sep 2016 12:19:09 +0000	101,3382000000	-0,6938
Wed, 14 Sep 2016 15:32:55 +0000	102,0320000000	+0,1194
Wed, 14 Sep 2016 03:17:40 +0000	101,9126000000	+0,552
Sat, 10 Sep 2016 23:07:48 +0000	101,3606000000	0
Sat, 10 Sep 2016 08:50:55 +0000	101,3606000000	0
Sat, 10 Sep 2016 02:38:44 +0000	101,3606000000	+0,2918
Fri, 09 Sep 2016 14:31:34 +0000	101,0688000000	+1,0809
Wed, 07 Sep 2016 20:49:49 +0000	99,9879000000	-0,6835
Tue, 06 Sep 2016 05:06:47 +0000	100,6714000000	-0,0379
Sat, 03 Sep 2016 00:38:46 +0000	100,7093000000	-0,269
Wed, 31 Aug 2016 12:04:14 +0000	100,9783000000	-0,0226
Tue, 30 Aug 2016 20:24:57 +0000	101,0009000000	+0,5253
Fri, 26 Aug 2016 11:50:10 +0000	100,4756000000	+0,282
Mon, 22 Aug 2016 10:21:18 +0000	100,1936000000	+1,534
Tue, 16 Aug 2016 15:39:14 +0000	98,6596000000	+1,2102
Tue, 16 Aug 2016 01:13:46 +0000	97,4494000000	-0,259
Sun, 14 Aug 2016 11:57:25 +0000	97,7084000000	0
Fri, 12 Aug 2016 22:24:00 +0000	97,7084000000	+1,5705
Thu, 11 Aug 2016 22:45:40 +0000	96,1379000000	-1,5287
Tue, 09 Aug 2016 13:40:28 +0000	97,6666000000	-0,1327
Mon, 08 Aug 2016 01:08:07 +0000	97,7993000000	-0,0528
Sun, 07 Aug 2016 07:57:01 +0000	97,8521000000	-0,8152
Wed, 03 Aug 2016 10:07:32 +0000	98,6673000000	-0,2133
Tue, 02 Aug 2016 05:15:55 +0000	98,8806000000	+0,3966
Sat, 30 Jul 2016 07:53:28 +0000	98,4840000000	0
Sat, 30 Jul 2016 03:58:11 +0000	98,4840000000	+0,2112
Fri, 29 Jul 2016 18:24:06 +0000	98,2728000000	-0,5108
Wed, 27 Jul 2016 21:19:06 +0000	98,7836000000	+2,8462
Mon, 25 Jul 2016 07:00:11 +0000	95,9374000000	-0,0199
Sat, 23 Jul 2016 16:54:44 +0000	95,9573000000	-0,5493
Wed, 20 Jul 2016 03:26:18 +0000	96,5066000000	-0,5106
Mon, 18 Jul 2016 12:33:11 +0000	97,0172000000	-0,1848
Sun, 17 Jul 2016 19:01:06 +0000	97,2020000000	+0,1443
Sat, 16 Jul 2016 01:43:11 +0000	97,0577000000	-0,271
Fri, 15 Jul 2016 00:42:37 +0000	97,3287000000	-1,15
Thu, 07 Jul 2016 05:16:28 +0000	98,4787000000	-0,3837
Sat, 02 Jul 2016 04:07:34 +0000	98,8624000000	+0,1332
Thu, 30 Jun 2016 04:43:21 +0000	98,7292000000	-2,374
Tue, 28 Jun 2016 11:57:23 +0000	101,1032000000	-1,4031
Tue, 21 Jun 2016 16:05:12 +0000	102,5063000000	-1,7283
Sat, 18 Jun 2016 08:12:44 +0000	104,2346000000	+0,2302
Thu, 09 Jun 2016 06:30:20 +0000	104,0044000000	+0,2235
Tue, 07 Jun 2016 22:20:46 +0000	103,7809000000	-0,4206
Mon, 06 Jun 2016 04:29:05 +0000	104,2015000000	-0,2436
Sun, 05 Jun 2016 06:11:35 +0000	104,4451000000	+0,2463
Fri, 03 Jun 2016 00:21:27 +0000	104,1988000000	+1,2801
Sun, 29 May 2016 19:45:12 +0000	102,9187000000	+0,0362
Sat, 28 May 2016 13:08:31 +0000	102,8825000000	-1,6328
Sat, 21 May 2016 17:22:11 +0000	104,5153000000	0
Sat, 21 May 2016 00:30:36 +0000	104,5153000000	-0,3411
Sat, 14 May 2016 09:59:06 +0000	104,8564000000	+0,1578
Sun, 10 Apr 2016 13:46:32 +0000	104,6986000000	+1,7338
Wed, 06 Apr 2016 10:09:58 +0000	102,9648000000	+0,8794
Fri, 01 Apr 2016 01:08:43 +0000	102,0854000000	-1,3283
Wed, 30 Mar 2016 16:01:03 +0000	103,4137000000	+1,4296
Sun, 27 Mar 2016 00:40:39 +0000	101,9841000000	-0,3419
Fri, 25 Mar 2016 07:18:37 +0000	102,3260000000	+0,6346
Wed, 23 Mar 2016 19:49:39 +0000	101,6914000000	-1,6841
Thu, 17 Mar 2016 04:45:53 +0000	103,3755000000	+4,1907
Sun, 13 Mar 2016 20:18:46 +0000	99,1848000000	-0,1127
Sat, 12 Mar 2016 10:33:56 +0000	99,2975000000	-0,6367
Mon, 07 Mar 2016 14:53:19 +0000	99,9342000000	-0,4118
Thu, 03 Mar 2016 12:39:40 +0000	100,3460000000	-1,2367
Tue, 01 Mar 2016 04:20:45 +0000	101,5827000000	-0,0254
Sun, 28 Feb 2016 05:14:54 +0000	101,6081000000	0
Sat, 27 Feb 2016 17:48:25 +0000	101,6081000000	-0,2148
Tue, 23 Feb 2016 13:29:42 +0000	101,8229000000	-2,9528
Fri, 19 Feb 2016 08:37:27 +0000	104,7757000000	-1,099
Wed, 17 Feb 2016 02:38:28 +0000	105,8747000000	+0,9299
Tue, 16 Feb 2016 04:34:57 +0000	104,9448000000	-0,04
Mon, 15 Feb 2016 22:13:16 +0000	104,9848000000	-0,1956
Mon, 15 Feb 2016 13:50:51 +0000	105,1804000000	-2,0698
Fri, 12 Feb 2016 13:15:06 +0000	107,2502000000	-0,8793
Thu, 11 Feb 2016 15:55:30 +0000	108,1295000000	+1,2324
Mon, 08 Feb 2016 21:58:10 +0000	106,8971000000	+0,4968
Mon, 08 Feb 2016 16:38:09 +0000	106,4003000000	+0,8553
Mon, 08 Feb 2016 12:32:49 +0000	105,5450000000	+0,2948
Mon, 08 Feb 2016 07:53:45 +0000	105,2502000000	-0,0668
Mon, 08 Feb 2016 01:17:16 +0000	105,3170000000	-0,1142
Sun, 07 Feb 2016 17:30:32 +0000	105,4312000000	0
Sun, 07 Feb 2016 14:01:42 +0000	105,4312000000	0
Sun, 07 Feb 2016 09:38:49 +0000	105,4312000000	0
Sun, 07 Feb 2016 04:52:29 +0000	105,4312000000	0
Sat, 06 Feb 2016 19:17:02 +0000	105,4312000000	+0,9791
Fri, 05 Feb 2016 08:41:56 +0000	104,4521000000	-0,0807
Thu, 04 Feb 2016 23:35:23 +0000	104,5328000000	+0,9669
Sat, 30 Jan 2016 08:49:25 +0000	103,5659000000	0
Sat, 30 Jan 2016 05:00:35 +0000	103,5659000000	-0,6092
Wed, 27 Jan 2016 16:35:58 +0000	104,1751000000	+0,4569
Mon, 25 Jan 2016 08:08:17 +0000	103,7182000000	+0,0548
Mon, 25 Jan 2016 03:09:34 +0000	103,6634000000	+0,129
Sat, 23 Jan 2016 11:23:17 +0000	103,5344000000	+0,0187
Fri, 22 Jan 2016 21:53:09 +0000	103,5157000000	-2,9532
Thu, 21 Jan 2016 07:22:51 +0000	106,4689000000	-0,1532
Wed, 20 Jan 2016 03:58:21 +0000	106,6221000000	-0,2834
Mon, 18 Jan 2016 05:52:13 +0000	106,9055000000	-0,3994
Sun, 17 Jan 2016 20:22:31 +0000	107,3049000000	+0,2102
Sat, 16 Jan 2016 04:23:13 +0000	107,0947000000	+1,702
Thu, 14 Jan 2016 23:17:12 +0000	105,3927000000	+2,7184
Wed, 06 Jan 2016 08:19:57 +0000	102,6743000000	-0,4389
Sat, 02 Jan 2016 02:46:20 +0000	103,1132000000	+2,3367
Sun, 27 Dec 2015 15:24:24 +0000	100,7765000000	-1,6889
Tue, 22 Dec 2015 18:06:01 +0000	102,4654000000	+1,0763
Mon, 21 Dec 2015 19:30:08 +0000	101,3891000000	-0,3927
Mon, 21 Dec 2015 00:25:59 +0000	101,7818000000	-0,0149
Sat, 19 Dec 2015 15:18:17 +0000	101,7967000000	-0,9423
Fri, 18 Dec 2015 01:19:22 +0000	102,7390000000	-0,19
Thu, 17 Dec 2015 00:43:21 +0000	102,9290000000	-1,3045
Mon, 14 Dec 2015 06:36:49 +0000	104,2335000000	-0,2503
Sun, 13 Dec 2015 11:25:24 +0000	104,4838000000	+0,0073
Fri, 11 Dec 2015 22:20:49 +0000	104,4765000000	+1,0069
Fri, 11 Dec 2015 10:45:05 +0000	103,4696000000	+1,2707
Sat, 05 Dec 2015 21:54:51 +0000	102,1989000000	+1,2652
Tue, 01 Dec 2015 10:55:30 +0000	100,9337000000	-0,8883
Tue, 24 Nov 2015 05:10:33 +0000	101,8220000000	-0,1423
Tue, 24 Nov 2015 01:25:36 +0000	101,9643000000	-0,0675
Mon, 23 Nov 2015 12:36:10 +0000	102,0318000000	+0,5139
Sun, 22 Nov 2015 00:23:32 +0000	101,5179000000	-0,1907
Fri, 20 Nov 2015 11:43:15 +0000	101,7086000000	+0,3666
Tue, 17 Nov 2015 16:53:38 +0000	101,3420000000	-0,1349
Mon, 16 Nov 2015 10:54:07 +0000	101,4769000000	-0,0058
Mon, 16 Nov 2015 03:58:22 +0000	101,4827000000	+0,1338
Fri, 13 Nov 2015 07:56:00 +0000	101,3489000000	+0,8055
Wed, 11 Nov 2015 17:48:51 +0000	100,5434000000	-0,2599
Wed, 04 Nov 2015 21:45:42 +0000	100,8033000000	-1,4853
Mon, 02 Nov 2015 13:05:25 +0000	102,2886000000	+0,6397
Sat, 31 Oct 2015 23:54:04 +0000	101,6489000000	-1,6944
Mon, 19 Oct 2015 17:38:45 +0000	103,3433000000	+0,716
Sat, 17 Oct 2015 03:49:57 +0000	102,6273000000	-1,8973
Wed, 14 Oct 2015 08:12:23 +0000	104,5246000000	+0,2161
Tue, 13 Oct 2015 23:47:00 +0000	104,3085000000	+1,083
Mon, 12 Oct 2015 15:28:49 +0000	103,2255000000	+0,3418
Thu, 08 Oct 2015 09:06:04 +0000	102,8837000000	+0,4584
Thu, 08 Oct 2015 01:46:20 +0000	102,4253000000	-0,0567
Mon, 05 Oct 2015 17:11:40 +0000	102,4820000000	-3,7738
Tue, 29 Sep 2015 19:26:43 +0000	106,2558000000	-0,0273
Mon, 28 Sep 2015 20:14:07 +0000	106,2831000000	+1,1043
Sun, 27 Sep 2015 19:47:40 +0000	105,1788000000	-0,0773
Sun, 27 Sep 2015 03:47:40 +0000	105,2561000000	+2,8304
Tue, 22 Sep 2015 11:01:30 +0000	102,4257000000	-0,3058
Mon, 21 Sep 2015 20:05:03 +0000	102,7315000000	+0,3416
Mon, 21 Sep 2015 15:04:27 +0000	102,3899000000	+0,0165
Wed, 16 Sep 2015 19:14:22 +0000	102,3734000000	-1,4219
Fri, 11 Sep 2015 07:14:42 +0000	103,7953000000	-0,1482
Thu, 10 Sep 2015 10:39:10 +0000	103,9435000000	+0,3614
Wed, 09 Sep 2015 21:25:32 +0000	103,5821000000	+0,8569
Tue, 08 Sep 2015 13:50:17 +0000	102,7252000000	-1,2775
Mon, 07 Sep 2015 17:03:09 +0000	104,0027000000	-0,6125
Wed, 02 Sep 2015 00:16:45 +0000	104,6152000000	-0,0499
Fri, 28 Aug 2015 02:16:08 +0000	104,6651000000	-1,8364
Sat, 22 Aug 2015 05:39:41 +0000	106,5015000000	+2,5266
Thu, 20 Aug 2015 21:50:53 +0000	103,9749000000	+2,0175
Sat, 15 Aug 2015 22:50:45 +0000	101,9574000000	-0,0273
Fri, 14 Aug 2015 20:44:24 +0000	101,9847000000	+0,0379
Fri, 14 Aug 2015 15:25:17 +0000	101,9468000000	-0,4645
Thu, 13 Aug 2015 22:25:46 +0000	102,4113000000	+0,1066
Thu, 13 Aug 2015 19:04:28 +0000	102,3047000000	+2,9026
Fri, 07 Aug 2015 10:02:45 +0000	99,4021000000	+0,2431
Fri, 31 Jul 2015 18:22:21 +0000	99,1590000000	+0,5169
Tue, 28 Jul 2015 19:55:03 +0000	98,6421000000	+1,4567
Sun, 26 Jul 2015 10:48:58 +0000	97,1854000000	0
Sun, 26 Jul 2015 06:13:06 +0000	97,1854000000	+2,6498
Tue, 21 Jul 2015 08:53:39 +0000	94,5356000000	+0,7849
Sun, 19 Jul 2015 20:26:50 +0000	93,7507000000	-1,1318
Wed, 15 Jul 2015 10:19:14 +0000	94,8825000000	+0,0433
Mon, 13 Jul 2015 23:50:15 +0000	94,8392000000	+0,4472
Mon, 06 Jul 2015 06:20:54 +0000	94,3920000000	+0,2879
Mon, 06 Jul 2015 00:57:33 +0000	94,1041000000	-0,5075
Fri, 03 Jul 2015 09:37:35 +0000	94,6116000000	-0,7096
Tue, 30 Jun 2015 20:27:19 +0000	95,3212000000	-0,1431
Tue, 30 Jun 2015 16:49:49 +0000	95,4643000000	+0,3937
Sat, 27 Jun 2015 21:51:38 +0000	95,0706000000	-1,0699
Mon, 22 Jun 2015 16:43:45 +0000	96,1405000000	-0,1497
Sun, 21 Jun 2015 09:03:45 +0000	96,2902000000	+0,152
Fri, 19 Jun 2015 16:36:23 +0000	96,1382000000	+0,7426
Sat, 13 Jun 2015 17:21:49 +0000	95,3956000000	0
Sat, 13 Jun 2015 02:24:45 +0000	95,3956000000	-0,3226
Wed, 10 Jun 2015 23:15:31 +0000	95,7182000000	+0,9
Sun, 07 Jun 2015 16:13:03 +0000	94,8182000000	-0,0169
Fri, 05 Jun 2015 20:04:34 +0000	94,8351000000	+4,8687
Wed, 20 May 2015 15:40:39 +0000	89,9664000000	-1,6552
Wed, 13 May 2015 21:29:52 +0000	91,6216000000	+1,1895
Mon, 11 May 2015 02:02:41 +0000	90,4321000000	-0,3789
Sun, 10 May 2015 08:25:58 +0000	90,8110000000	-0,7606
Fri, 08 May 2015 10:52:54 +0000	91,5716000000	-0,7066
Fri, 01 May 2015 12:55:45 +0000	92,2782000000	+0,7074
Thu, 30 Apr 2015 16:14:26 +0000	91,5708000000	+2,2402
Sat, 25 Apr 2015 18:46:54 +0000	89,3306000000	-0,3784
Sun, 05 Apr 2015 15:12:35 +0000	89,7090000000	+0,7888
Wed, 01 Apr 2015 18:28:25 +0000	88,9202000000	-1,9392
Sun, 29 Mar 2015 12:07:26 +0000	90,8594000000	-0,1627
Thu, 26 Mar 2015 16:55:00 +0000	91,0221000000	+0,2264
Mon, 16 Mar 2015 17:44:10 +0000	90,7957000000	+0,7575
Sat, 14 Mar 2015 02:14:57 +0000	90,0382000000	-0,8226
Thu, 12 Mar 2015 13:06:43 +0000	90,8608000000	-0,0898
Tue, 10 Mar 2015 08:19:10 +0000	90,9506000000	-0,4057
Sat, 07 Mar 2015 12:02:00 +0000	91,3563000000	0
Sat, 07 Mar 2015 06:16:33 +0000	91,3563000000	-0,1147
Fri, 06 Mar 2015 10:12:30 +0000	91,4710000000	-0,492
Thu, 05 Mar 2015 23:23:13 +0000	91,9630000000	-0,6519
Sun, 01 Mar 2015 12:21:17 +0000	92,6149000000	0
Sun, 01 Mar 2015 06:25:17 +0000	92,6149000000	-2,1186
Wed, 18 Feb 2015 20:06:41 +0000	94,7335000000	+0,0305
Fri, 13 Feb 2015 20:13:21 +0000	94,7030000000	-0,7409
Sat, 07 Feb 2015 16:47:45 +0000	95,4439000000	+1,2908
Tue, 27 Jan 2015 07:21:14 +0000	94,1531000000	-3,5876
Wed, 21 Jan 2015 01:16:27 +0000	97,7407000000	+0,1511
Sun, 18 Jan 2015 13:26:53 +0000	97,5896000000	0
Sun, 18 Jan 2015 09:34:16 +0000	97,5896000000	0
Sun, 18 Jan 2015 05:18:37 +0000	97,5896000000	-0,3601
Mon, 12 Jan 2015 07:44:59 +0000	97,9497000000	+0,4131
Thu, 08 Jan 2015 07:49:24 +0000	97,5366000000	-1,4462
Sat, 03 Jan 2015 19:10:48 +0000	98,9828000000	0
Sat, 03 Jan 2015 13:38:06 +0000	98,9828000000	+0,1149
Tue, 30 Dec 2014 20:55:47 +0000	98,8679000000	-0,5746
Tue, 30 Dec 2014 09:54:44 +0000	99,4425000000	-0,5829
Fri, 26 Dec 2014 05:43:15 +0000	100,0254000000	-0,4068
Sun, 21 Dec 2014 23:43:12 +0000	100,4322000000	-0,0445
Sat, 20 Dec 2014 20:44:46 +0000	100,4767000000	-2,0343
Thu, 18 Dec 2014 04:35:59 +0000	102,5110000000	+1,3873
Sat, 06 Dec 2014 19:08:35 +0000	101,1237000000	-0,6446
Sat, 29 Nov 2014 00:37:43 +0000	101,7683000000	+2,7669
Mon, 24 Nov 2014 10:03:38 +0000	99,0014000000	+0,2433
Sun, 23 Nov 2014 22:30:55 +0000	98,7581000000	-2,5527
Thu, 20 Nov 2014 04:53:53 +0000	101,3108000000	+1,4341
Fri, 14 Nov 2014 23:19:01 +0000	99,8767000000	+1,6333
Sat, 08 Nov 2014 14:00:10 +0000	98,2434000000	-0,059
Fri, 07 Nov 2014 21:27:06 +0000	98,3024000000	-0,3401
Wed, 05 Nov 2014 07:21:35 +0000	98,6425000000	-0,8094
Sun, 26 Oct 2014 12:53:23 +0000	99,4519000000	+0,0693
Wed, 22 Oct 2014 13:51:26 +0000	99,3826000000	-1,2254
Mon, 20 Oct 2014 10:40:17 +0000	100,6080000000	+0,1094
Mon, 20 Oct 2014 06:07:21 +0000	100,4986000000	-0,3774
Wed, 15 Oct 2014 16:48:16 +0000	100,8760000000	+0,4941
Mon, 06 Oct 2014 03:44:52 +0000	100,3819000000	-1,0012
Wed, 01 Oct 2014 05:08:29 +0000	101,3831000000	-0,6031
Mon, 29 Sep 2014 04:57:24 +0000	101,9862000000	-1,4898
Wed, 24 Sep 2014 00:35:52 +0000	103,4760000000	-0,1029
Mon, 22 Sep 2014 13:43:58 +0000	103,5789000000	+0,0713
Mon, 15 Sep 2014 20:27:38 +0000	103,5076000000	+0,1054
Mon, 15 Sep 2014 04:27:20 +0000	103,4022000000	+0,0403
Sat, 13 Sep 2014 19:24:29 +0000	103,3619000000	+1,4282
Fri, 12 Sep 2014 11:56:05 +0000	101,9337000000	-0,4487
Thu, 11 Sep 2014 18:06:07 +0000	102,3824000000	-0,0099
Thu, 11 Sep 2014 04:42:20 +0000	102,3923000000	-2,3128
Fri, 29 Aug 2014 14:12:07 +0000	104,7051000000	+1,5827
Tue, 26 Aug 2014 00:43:41 +0000	103,1224000000	-0,6935
Wed, 20 Aug 2014 16:34:56 +0000	103,8159000000	+0,6197
Tue, 19 Aug 2014 14:02:02 +0000	103,1962000000	-0,4101
Fri, 15 Aug 2014 06:23:26 +0000	103,6063000000	+0,1783
Thu, 14 Aug 2014 10:59:57 +0000	103,4280000000	+0,0933
Wed, 13 Aug 2014 12:22:31 +0000	103,3347000000	+0,0069
Tue, 12 Aug 2014 16:02:48 +0000	103,3278000000	-0,1858
Tue, 05 Aug 2014 22:48:54 +0000	103,5136000000	+1,8706
Wed, 23 Jul 2014 19:11:46 +0000	101,6430000000	+0,5953
Wed, 16 Jul 2014 13:53:56 +0000	101,0477000000	-0,0692
Sat, 12 Jul 2014 02:39:51 +0000	101,1169000000	-0,0084
Fri, 11 Jul 2014 21:31:19 +0000	101,1253000000	+1,0424
Sun, 06 Jul 2014 23:30:22 +0000	100,0829000000	-0,0914
Thu, 03 Jul 2014 20:40:36 +0000	100,1743000000	-1,1228
Tue, 01 Jul 2014 21:31:06 +0000	101,2971000000	+0,3503
Sun, 29 Jun 2014 00:55:24 +0000	100,9468000000	-0,4313
Sun, 22 Jun 2014 09:19:52 +0000	101,3781000000	-0,3377
Fri, 20 Jun 2014 09:08:04 +0000	101,7158000000	+1,1812
Tue, 20 May 2014 03:52:28 +0000	100,5346000000	-3,0748
Thu, 24 Apr 2014 17:53:36 +0000	103,6094000000	+1,4264
Thu, 03 Apr 2014 23:21:01 +0000	102,1830000000	+0,8384
Fri, 28 Mar 2014 22:41:37 +0000	101,3446000000	-2,1396
Sat, 01 Mar 2014 18:58:38 +0000	103,4842000000	+5,077
Thu, 23 Jan 2014 01:33:59 +0000	98,4072000000	+1,7711
Mon, 06 Jan 2014 10:55:11 +0000	96,6361000000	-1,158
Fri, 27 Dec 2013 11:23:49 +0000	97,7941000000	+0,7849
Fri, 20 Dec 2013 01:39:38 +0000	97,0092000000	-0,6242
Tue, 10 Dec 2013 02:49:27 +0000	97,6334000000	+4,7993836
Mon, 04 Nov 2013 22:41:13 +0000	92,8340164000	-0,5265727
Thu, 31 Oct 2013 19:43:52 +0000	93,3605891000	+2,596617
Tue, 15 Oct 2013 10:09:06 +0000	90,7639721000	-0,0177462
Sat, 05 Oct 2013 23:42:47 +0000	90,7817183000	-0,1090085
Mon, 30 Sep 2013 10:32:34 +0000	90,8907268000	0
Sun, 29 Sep 2013 07:08:40 +0000	90,8907268000	+1,1832404
Tue, 24 Sep 2013 18:15:48 +0000	89,7074864000	+0,2395827
Thu, 12 Sep 2013 11:14:42 +0000	89,4679037000	-0,5860678
Tue, 03 Sep 2013 12:42:35 +0000	90,0539715000	-2,2721602
Wed, 21 Aug 2013 23:35:57 +0000	92,3261317000	+1,7964513
Tue, 13 Aug 2013 01:43:44 +0000	90,5296804000	-0,6350194
Thu, 01 Aug 2013 16:22:10 +0000	91,1646998000	+3,4471771
Thu, 04 Jul 2013 15:51:44 +0000	87,7175227000	+0,1061602
Thu, 04 Jul 2013 01:20:41 +0000	87,6113625000	-2,7281247
Sat, 22 Jun 2013 13:50:15 +0000	90,3394872000	+0,829447
Thu, 13 Jun 2013 01:15:58 +0000	89,5100402000	+0,0007109
Fri, 07 Jun 2013 15:48:48 +0000	89,5093293000	+2,4948365
Sun, 02 Jun 2013 23:46:41 +0000	87,0144928000	+3,3781732
Tue, 21 May 2013 16:41:57 +0000	83,6363196000	-0,1283293
Tue, 21 May 2013 11:14:16 +0000	83,7646489000	+0,7271489
Mon, 20 May 2013 13:49:09 +0000	83,0375000000	+0,5197359
Wed, 15 May 2013 20:57:23 +0000	82,5177641000	-0,4266011
Tue, 14 May 2013 19:28:04 +0000	82,9443652000	+0,3029178
Mon, 06 May 2013 20:46:00 +0000	82,6414474000	+0,2633239
Thu, 02 May 2013 20:52:38 +0000	82,3781235000	0
Mon, 29 Apr 2013 00:43:21 +0000	82,3781235000	-0,7690895
Wed, 24 Apr 2013 20:03:08 +0000	83,1472130000	+0,1043354
Wed, 24 Apr 2013 08:53:04 +0000	83,0428776000	+1,2333538
Tue, 09 Apr 2013 09:01:10 +0000	81,8095238000	-0,333266
Fri, 15 Mar 2013 01:26:19 +0000	82,1427898000	+0,4607578
Thu, 14 Mar 2013 21:36:32 +0000	81,6820320000	-0,4678266
Mon, 11 Mar 2013 08:47:23 +0000	82,1498586000	-0,4198096
Mon, 04 Mar 2013 15:30:41 +0000	82,5696682000	-1,6978176
Tue, 26 Feb 2013 01:06:44 +0000	84,2674858000	+0,6596334
Mon, 25 Feb 2013 07:32:24 +0000	83,6078524000	-0,7463339
Mon, 18 Feb 2013 10:18:36 +0000	84,3541863000	0
Sat, 16 Feb 2013 00:46:16 +0000	84,3541863000	+0,1161807
Fri, 15 Feb 2013 02:55:51 +0000	84,2380056000	-0,5141111
Thu, 14 Feb 2013 05:00:16 +0000	84,7521167000	-0,1828503
Wed, 13 Feb 2013 04:11:12 +0000	84,9349670000	+0,2758546
Tue, 12 Feb 2013 23:07:17 +0000	84,6591124000	-0,1397545
Tue, 12 Feb 2013 06:20:11 +0000	84,7988669000	+0,0998103
Mon, 11 Feb 2013 19:18:28 +0000	84,6990566000	-0,704154
Tue, 05 Feb 2013 09:58:58 +0000	85,4032106000	+1,2915235
Sun, 20 Jan 2013 03:44:33 +0000	84,1116871000	+0,5169527
Sun, 13 Jan 2013 07:41:32 +0000	83,5947344000	-1,0570855
Tue, 25 Dec 2012 21:21:48 +0000	84,6518199000	+0,9214018
Sat, 01 Dec 2012 04:22:52 +0000	83,7304181000	+2,1749157
Sun, 11 Nov 2012 09:23:29 +0000	81,5555024000	+0,3599218
Thu, 27 Sep 2012 23:11:25 +0000	81,1955806000	+0,1123648
Thu, 27 Sep 2012 03:02:51 +0000	81,0832158000	-0,4116247
Thu, 20 Sep 2012 14:12:18 +0000	81,4948405000	+1,5731682
Sun, 05 Aug 2012 14:13:04 +0000	79,9216723000	+0,7061759
Fri, 03 Aug 2012 09:46:24 +0000	79,2154964000	-6,1196991
Wed, 27 Jun 2012 09:34:36 +0000	85,3351955000	+0,4567425
Sun, 24 Jun 2012 22:53:42 +0000	84,8784530000	+0,3475018
Wed, 13 Jun 2012 06:25:47 +0000	84,5309512000	+0,0575576
Sat, 09 Jun 2012 05:26:48 +0000	84,4733936000	-2,204401
Sat, 19 May 2012 13:04:18 +0000	86,6777946000	+0,5495019
Thu, 19 Apr 2012 17:07:19 +0000	86,1282927000	-0,8925912
Wed, 28 Mar 2012 07:29:17 +0000	87,0208839000	+2,102497
Tue, 07 Feb 2012 11:50:40 +0000	84,9183869000	-0,031108
Fri, 03 Feb 2012 05:51:34 +0000	84,9494949000	-0,4366244
Tue, 24 Jan 2012 05:51:17 +0000	85,3861193000	-0,2227477
Sat, 21 Jan 2012 14:07:27 +0000	85,6088670000	0
Sat, 21 Jan 2012 07:47:47 +0000	85,6088670000	+0,501356
Thu, 19 Jan 2012 19:08:00 +0000	85,1075110000	-5,5468931
Tue, 03 Jan 2012 20:55:26 +0000	90,6544041000	-1,0670356
Wed, 28 Dec 2011 07:59:22 +0000	91,7214397000	-1,0649731
Sun, 11 Dec 2011 15:59:22 +0000	92,7864128000	-0,0051466
Sun, 04 Dec 2011 10:24:40 +0000	92,7915594000	+0,8392262
Fri, 11 Nov 2011 17:25:11 +0000	91,9523332000	+1,1397395
Thu, 10 Nov 2011 04:24:55 +0000	90,8125937000	-3,5200509
Tue, 11 Oct 2011 12:45:35 +0000	94,3326446000	+1,1279814
Sun, 09 Oct 2011 04:02:17 +0000	93,2046632000	+4,8671632
Mon, 19 Sep 2011 13:40:09 +0000	88,3375000000	-0,4699534
Fri, 16 Sep 2011 20:08:47 +0000	88,8074534000	+1,2966389
Sun, 11 Sep 2011 18:25:30 +0000	87,5108145000	+1,3963143
Fri, 09 Sep 2011 23:37:58 +0000	86,1145002000	-4,3836376
Sat, 27 Aug 2011 01:49:14 +0000	90,4981378000	-0,0457464
Thu, 25 Aug 2011 19:35:03 +0000	90,5438842000	+0,1085736
Wed, 24 Aug 2011 05:42:31 +0000	90,4353106000	+0,1911572
Tue, 23 Aug 2011 06:31:15 +0000	90,2441534000	+0,2549769
Sat, 13 Aug 2011 09:41:18 +0000	89,9891765000	-1,1351146
Wed, 10 Aug 2011 19:04:08 +0000	91,1242911000	0

Обратите внимание, что информация об обменного курса DKK в CLP обнавляется каждые 3 часа. Last update was at Mon, 09 Apr 2018 08:26:42 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Датская крона/Чилийское песо

Примечание: График курса обмена валют Датская крона/Чилийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару DKK/CLP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Датская крона к 1 Чилийское песо в течение 2433 дней.

DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).

CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.