Обмен валюты

DKK/CNY


Обменный курс на сегодня для DKK/CNY является 0.9998 DKK за CNY, это означает, что с 100 Датские кроны можете купить 99.98 Китайский юань.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DKK/CNY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DKK или CNY.
  


DKK в CNY обменного курса

Дата Обменный курс Вариация
not_changed 0,9998000000 0
increased 0,9998000000 +0,0018
not_changed 0,9980000000 0
decreased 0,9980000000 -0,0006
increased 0,9986000000 +0,0102
increased 0,9884000000 +0,0018
decreased 0,9866000000 -0,0075
increased 0,9941000000 +0,0095
increased 0,9846000000 +0,0014
increased 0,9832000000 +0,0023
increased 0,9809000000 +0,0046
decreased 0,9763000000 -0,0025
decreased 0,9788000000 -0,0025
increased 0,9813000000 +0,0034
increased 0,9779000000 +0,0028
increased 0,9751000000 +10
decreased 0,9750000000 -0,0017
decreased 0,9767000000 -0,0034
decreased 0,9801000000 10
decreased 0,9802000000 -0,0047
decreased 0,9849000000 -0,0033
decreased 0,9882000000 -0,0034
increased 0,9916000000 +0,0021
not_changed 0,9895000000 0
increased 0,9895000000 +0,0004
decreased 0,9891000000 -0,0003
increased 0,9894000000 +0,0002
decreased 0,9892000000 -0,0009
increased 0,9901000000 +0,0011
increased 0,9890000000 +0,0081
decreased 0,9809000000 -0,0064
increased 0,9873000000 +0,002
decreased 0,9853000000 -0,0013
decreased 0,9866000000 -0,0012
increased 0,9878000000 +0,0078
not_changed 0,9800000000 0
increased 0,9800000000 +0,0068
decreased 0,9732000000 -0,0062
decreased 0,9794000000 -0,006
increased 0,9854000000 +0,0065
not_changed 0,9789000000 0
increased 0,9789000000 +0,0023
decreased 0,9766000000 -0,0027
decreased 0,9793000000 -0,009
increased 0,9883000000 +0,0074
decreased 0,9809000000 -0,0122
increased 0,9931000000 +0,0148
decreased 0,9783000000 -0,0046
decreased 0,9829000000 -0,0064
increased 0,9893000000 +0,0049
not_changed 0,9844000000 0
increased 0,9844000000 +0,0038
decreased 0,9806000000 -0,0009
increased 0,9815000000 +0,0028
decreased 0,9787000000 -0,006
increased 0,9847000000 +0,0035
decreased 0,9812000000 -0,0075
decreased 0,9887000000 -0,0004
decreased 0,9891000000 -0,0056
decreased 0,9947000000 -0,016
not_changed 1,0107000000 0
increased 1,0107000000 +0,0142
increased 0,9965000000 +0,0046
not_changed 0,9919000000 0
increased 0,9919000000 +0,0011
decreased 0,9908000000 -0,0043
increased 0,9951000000 +0,0035
decreased 0,9916000000 -0,0078
not_changed 0,9994000000 0
increased 0,9994000000 +0,0031
decreased 0,9963000000 -0,0045
decreased 1,0008000000 -0,0056
decreased 1,0064000000 -0,0002
increased 1,0066000000 +0,0018
increased 1,0048000000 +0,0013
decreased 1,0035000000 -0,0019
increased 1,0054000000 +0,0074
decreased 0,9980000000 -0,0073
decreased 1,0053000000 -0,0004
decreased 1,0057000000 -0,0058
increased 1,0115000000 +0,0024
increased 1,0091000000 +0,0077
decreased 1,0014000000 -0,0003
decreased 1,0017000000 -0,0026
increased 1,0043000000 +0,001
decreased 1,0033000000 -0,0081
increased 1,0114000000 +0,0015
increased 1,0099000000 +0,014
not_changed 0,9959000000 0
increased 0,9959000000 +0,0003
decreased 0,9956000000 -0,0006
increased 0,9962000000 +0,0015
increased 0,9947000000 +0,0023
increased 0,9924000000 +0,0075
decreased 0,9849000000 -0,0021
decreased 0,9870000000 -0,003
decreased 0,9900000000 -0,0049
increased 0,9949000000 +0,0043
decreased 0,9906000000 -0,0095
increased 1,0001000000 +0,0016
increased 0,9985000000 +0,006
not_changed 0,9925000000 0
increased 0,9925000000 +0,0009
decreased 0,9916000000 -0,006
increased 0,9976000000 +0,0014
increased 0,9962000000 +0,0021
decreased 0,9941000000 -0,0093
not_changed 1,0034000000 0
increased 1,0034000000 +0,0223
not_changed 0,9811000000 0
decreased 0,9811000000 -0,0053
increased 0,9864000000 +0,001
increased 0,9854000000 +0,0023
decreased 0,9831000000 -0,0044
increased 0,9875000000 +0,0003
decreased 0,9872000000 -0,0055
decreased 0,9927000000 -0,0034
increased 0,9961000000 +0,0056
increased 0,9905000000 +0,0021
increased 0,9884000000 +0,0017
increased 0,9867000000 +0,0043
decreased 0,9824000000 -0,0076
decreased 0,9900000000 -0,0011
decreased 0,9911000000 -0,0009
increased 0,9920000000 +0,0011
not_changed 0,9909000000 0
increased 0,9909000000 +0,001
increased 0,9899000000 +0,0132
decreased 0,9767000000 -0,0017
decreased 0,9784000000 -0,0029
increased 0,9813000000 +0,0033
increased 0,9780000000 +0,0109
decreased 0,9671000000 -0,0017
decreased 0,9688000000 -0,0011
increased 0,9699000000 +0,0074
increased 0,9625000000 +0,0047
increased 0,9578000000 +0,0036
decreased 0,9542000000 -0,0039
decreased 0,9581000000 -0,0081
increased 0,9662000000 +0,0036
decreased 0,9626000000 -0,01
increased 0,9726000000 +0,0008
decreased 0,9718000000 -0,0003
decreased 0,9721000000 -0,0025
increased 0,9746000000 +0,0006
decreased 0,9740000000 -0,0007
increased 0,9747000000 +0,0039
decreased 0,9708000000 -0,0104
increased 0,9812000000 +0,02
increased 0,9612000000 +0,0017
decreased 0,9595000000 -0,0005
decreased 0,9600000000 -0,0017
increased 0,9617000000 +0,0055
decreased 0,9562000000 -0,0052
increased 0,9614000000 +0,0124
increased 0,9490000000 +0,0015
decreased 0,9475000000 -0,0023
decreased 0,9498000000 -0,005
increased 0,9548000000 +0,0247
not_changed 0,9301000000 0
decreased 0,9301000000 -0,0213
increased 0,9514000000 +0,016
increased 0,9354000000 +0,0291
decreased 0,9063000000 -0,0012
decreased 0,9075000000 -0,0038
decreased 0,9113000000 -0,0017
decreased 0,9130000000 -0,0028
decreased 0,9158000000 -0,0011
increased 0,9169000000 +0,006
decreased 0,9109000000 -0,0091
not_changed 0,9200000000 0
decreased 0,9200000000 -0,01
decreased 0,9300000000 -0,0057
decreased 0,9357000000 -0,0007
increased 0,9364000000 +0,0018
decreased 0,9346000000 -0,003
decreased 0,9376000000 -0,029
increased 0,9666000000 +0,0005
decreased 0,9661000000 -0,0011
increased 0,9672000000 +0,0048
increased 0,9624000000 +0,0002
increased 0,9622000000 +0,004
increased 0,9582000000 +0,0056
decreased 0,9526000000 -0,0011
decreased 0,9537000000 -0,0016
decreased 0,9553000000 -0,0106
decreased 0,9659000000 -0,0004
increased 0,9663000000 +0,0105
decreased 0,9558000000 -0,0011
decreased 0,9569000000 -0,0312
increased 0,9881000000 +0,0081
increased 0,9800000000 +0,0057
not_changed 0,9743000000 0
increased 0,9743000000 +0,0139
increased 0,9604000000 +0,0504
decreased 0,9100000000 -0,0012
decreased 0,9112000000 -0,0083
increased 0,9195000000 +0,011
decreased 0,9085000000 -0,021
increased 0,9295000000 +0,0139
decreased 0,9156000000 -0,0089
decreased 0,9245000000 -0,0189
increased 0,9434000000 +0,0058
increased 0,9376000000 +0,0133
decreased 0,9243000000 -0,0122
increased 0,9365000000 +0,0211
decreased 0,9154000000 -0,0257
decreased 0,9411000000 -0,0101
increased 0,9512000000 +0,0169
decreased 0,9343000000 -0,0003
increased 0,9346000000 +0,0085
decreased 0,9261000000 -0,006
decreased 0,9321000000 -0,0008
increased 0,9329000000 +0,0223
increased 0,9106000000 +0,0078
increased 0,9028000000 +0,0143
decreased 0,8885000000 -0,0089
not_changed 0,8974000000 0
decreased 0,8974000000 -0,0004
decreased 0,8978000000 -0,0056
decreased 0,9034000000 -0,0021
increased 0,9055000000 +0,0013
increased 0,9042000000 +0,0118
decreased 0,8924000000 -0,0137
decreased 0,9061000000 -0,0058
not_changed 0,9119000000 0
decreased 0,9119000000 -0,0093
decreased 0,9212000000 -0,0062
decreased 0,9274000000 -0,0127
decreased 0,9401000000 -0,002
decreased 0,9421000000 -0,0081
decreased 0,9502000000 -0,0036
decreased 0,9538000000 -0,0033
increased 0,9571000000 +0,0075
decreased 0,9496000000 -0,0002
not_changed 0,9498000000 0
decreased 0,9498000000 -0,0058
increased 0,9556000000 +0,0126
decreased 0,9430000000 -0,0232
decreased 0,9662000000 -0,0021
increased 0,9683000000 +0,0028
not_changed 0,9655000000 0
decreased 0,9655000000 -0,0011
decreased 0,9666000000 -0,0143
decreased 0,9809000000 -0,0074
increased 0,9883000000 +0,0016
decreased 0,9867000000 -0,0138
not_changed 1,0005000000 0
decreased 1,0005000000 -0,0076
decreased 1,0081000000 -0,0042
decreased 1,0123000000 -0,0018
decreased 1,0141000000 -0,0055
increased 1,0196000000 +0,0007
decreased 1,0189000000 -0,0036
decreased 1,0225000000 -0,0004
not_changed 1,0229000000 0
decreased 1,0229000000 -0,0084
decreased 1,0313000000 -0,0038
decreased 1,0351000000 -0,0018
increased 1,0369000000 +0,0095
increased 1,0274000000 +0,0118
not_changed 1,0156000000 0
not_changed 1,0156000000 0
decreased 1,0156000000 -0,0081
decreased 1,0237000000 -0,0014
decreased 1,0251000000 -0,0026
not_changed 1,0277000000 0
decreased 1,0277000000 -0,0038
increased 1,0315000000 +0,0109
increased 1,0206000000 +10
decreased 1,0205000000 -0,0051
decreased 1,0256000000 -0,0058
not_changed 1,0314000000 0
increased 1,0314000000 +0,0084
increased 1,0230000000 +0,0012
decreased 1,0218000000 -0,0041
decreased 1,0259000000 -0,0045
decreased 1,0304000000 -0,0132
increased 1,0436000000 +0,0008
increased 1,0428000000 +0,0018
decreased 1,0410000000 10
decreased 1,0411000000 -0,0083
decreased 1,0494000000 -0,0034
increased 1,0528000000 +0,0055
increased 1,0473000000 +0,0027
increased 1,0446000000 +0,0019
decreased 1,0427000000 -0,001
decreased 1,0437000000 -0,0005
decreased 1,0442000000 -0,0002
decreased 1,0444000000 -0,0147
decreased 1,0591000000 -0,0014
increased 1,0605000000 +0,0021
decreased 1,0584000000 -0,0002
decreased 1,0586000000 -0,0099
not_changed 1,0685000000 0
increased 1,0685000000 +0,0022
decreased 1,0663000000 -0,0006
decreased 1,0669000000 -0,0031
decreased 1,0700000000 -0,0145
increased 1,0845000000 +0,0017
decreased 1,0828000000 -0,0023
decreased 1,0851000000 -0,0123
decreased 1,0974000000 -0,0075
increased 1,1049000000 +0,0002
increased 1,1047000000 +0,0005
decreased 1,1042000000 -0,0024
decreased 1,1066000000 -0,0388
increased 1,1454000000 +0,0158
decreased 1,1296000000 -0,0031
increased 1,1327000000 +0,0011
decreased 1,1316000000 -0,0003
not_changed 1,1319000000 0
decreased 1,1319000000 -0,0019
decreased 1,1338000000 -0,0043
increased 1,1381000000 +0,0005
increased 1,1376000000 +0,0017
decreased 1,1359000000 -0,0018
increased 1,1377000000 +0,0098
decreased 1,1279000000 -0,0159
decreased 1,1438000000 -0,0013
decreased 1,1451000000 -0,0179
increased 1,1630000000 +0,0041
not_changed 1,1589000000 0
decreased 1,1589000000 -0,0016
increased 1,1605000000 +0,0205
decreased 1,1400000000 -0,0008
decreased 1,1408000000 -0,0062
increased 1,1470000000 +0,0031
decreased 1,1439000000 -0,0022
decreased 1,1461000000 -0,0019
decreased 1,1480000000 -0,0017
decreased 1,1497000000 -0,0018
decreased 1,1515000000 -0,0015
increased 1,1530000000 +0,0068
increased 1,1462000000 +0,0054
increased 1,1408000000 +0,0262
increased 1,1146000000 +0,0042
increased 1,1104000000 +0,0061
decreased 1,1043000000 -0,0116
decreased 1,1159000000 -0,0007
decreased 1,1166000000 -0,00017444
increased 1,1167744400 +0,00688802
decreased 1,1098864200 -0,00023928
increased 1,1101257000 +0,00102923
decreased 1,1090964700 -0,00434693
increased 1,1134434000 +0,00089374
increased 1,1125496600 +0,00283051
increased 1,1097191500 +0,00375333
decreased 1,1059658200 -0,00384828
increased 1,1098141000 +0,02627678
decreased 1,0835373200 -0,01095381
decreased 1,0944911300 -0,00462275
increased 1,0991138800 +0,00456689
increased 1,0945469900 +0,00307043
increased 1,0914765600 +0,00988537
increased 1,0815911900 +0,0295085
decreased 1,0520826900 -0,00690678
increased 1,0589894700 +0,00035332
decreased 1,0586361500 -0,01268896
decreased 1,0713251100 -0,02476233
increased 1,0960874400 +0,00243941
increased 1,0936480300 +0,01987036
increased 1,0737776700 +0,00562722
increased 1,0681504500 +0,00750686
increased 1,0606435900 +0,00030839
decreased 1,0603352000 -0,00459092
increased 1,0649261200 +0,00356096
decreased 1,0613651600 -0,00930609
decreased 1,0706712500 -0,01379263
increased 1,0844638800 +0,00183589
increased 1,0826279900 +0,00545452
not_changed 1,0771734700 0
not_changed 1,0771734700 0
decreased 1,0771734700 -0,00891888
increased 1,0860923500 +0,01642597
decreased 1,0696663800 -0,01328087
decreased 1,0829472500 -0,00212765
not_changed 1,0850749000 0
decreased 1,0850749000 -0,03264475
not_changed 1,1177196500 0
increased 1,1177196500 +0,00143507
decreased 1,1162845800 -0,00770497
increased 1,1239895500 +0,00634616
decreased 1,1176433900 -0,00107969
decreased 1,1187230800 -0,00050352
increased 1,1192266000 +0,00309001
decreased 1,1161365900 -0,00610209
increased 1,1222386800 +0,00206548
increased 1,1201732000 +0,01356114
increased 1,1066120600 +0,00276858
increased 1,1038434800 +0,02126085
increased 1,0825826300 +0,00569932
increased 1,0768833100 +0,01238289
decreased 1,0645004200 -0,02531636
decreased 1,0898167800 -0,00742936
increased 1,0972461400 +0,01009917
decreased 1,0871469700 -0,00979705
increased 1,0969440200 +0,0473137
decreased 1,0496303200 -0,01864063
decreased 1,0682709500 -0,01656122
increased 1,0848321700 +0,00121743
decreased 1,0836147400 -0,00308546
increased 1,0867002000 +0,01106001
increased 1,0756401900 +0,00668652
increased 1,0689536700 +0,01282384
decreased 1,0561298300 -0,06149241
decreased 1,1176222400 -0,00800552
increased 1,1256277600 +0,0165418
increased 1,1090859600 +0,01031333
increased 1,0987726300 +0,01079089
decreased 1,0879817400 -0,009928
decreased 1,0979097400 -0,04724765
decreased 1,1451573900 -0,00526175
decreased 1,1504191400 -0,02536421
decreased 1,1757833500 -0,01300483
increased 1,1887881800 +0,02970044
decreased 1,1590877400 -0,00177176
increased 1,1608595000 +0,00753208
decreased 1,1533274200 -0,02865495
decreased 1,1819823700 -0,00569637
decreased 1,1876787400 -0,00455279
decreased 1,1922315300 -0,01746559
decreased 1,2096971200 -0,02477594
not_changed 1,2344730600 0
increased 1,2344730600 +0,00247837
increased 1,2319946900 +0,01020622
decreased 1,2217884700 -0,00044085
not_changed 1,2222293200 0
Обратите внимание, что информация об обменного курса DKK в CNY обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Датская крона/Китайский юань

Примечание: График курса обмена валют Датская крона/Китайский юань позволит вам увидеть бесплатно историю курса валюты для валютною пару DKK/CNY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Датская крона к 1 Китайский юань в течение 2052 дней.


DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).



CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.