Обменный курс на сегодня для DKK/CNY является DKK за CNY, это означает, что с 100 Датские кроны можете купить Китайский юань.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DKK/CNY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DKK или CNY.

DKK в CNY обменного курса

Дата	Обменный курс	Вариация
Tue, 24 Apr 2018 12:47:03 +0000	1,0332000000	-0,0152
Sat, 24 Mar 2018 20:21:33 +0000	1,0484000000	+0,0004
Mon, 12 Mar 2018 17:33:43 +0000	1,0480000000	+0,0101
Sun, 29 Oct 2017 09:03:54 +0000	1,0379000000	-0,0005
Fri, 27 Oct 2017 00:08:29 +0000	1,0384000000	-0,0142
Wed, 25 Oct 2017 19:36:34 +0000	1,0526000000	+0,0043
Sat, 21 Oct 2017 14:47:20 +0000	1,0483000000	+0,0009
Fri, 20 Oct 2017 18:51:05 +0000	1,0474000000	+0,0042
Mon, 16 Oct 2017 02:59:47 +0000	1,0432000000	-0,0016
Sat, 14 Oct 2017 15:25:20 +0000	1,0448000000	-0,0015
Fri, 06 Oct 2017 03:47:41 +0000	1,0463000000	-0,0084
Thu, 28 Sep 2017 09:52:20 +0000	1,0547000000	+0,0065
Sun, 10 Sep 2017 18:05:03 +0000	1,0482000000	0
Sat, 09 Sep 2017 23:10:34 +0000	1,0482000000	0
Sat, 09 Sep 2017 19:53:23 +0000	1,0482000000	+0,0003
Fri, 08 Sep 2017 16:48:14 +0000	1,0479000000	-0,0162
Mon, 28 Aug 2017 17:11:41 +0000	1,0641000000	-0,0021
Fri, 25 Aug 2017 23:25:10 +0000	1,0662000000	+0,0089
Thu, 24 Aug 2017 18:50:42 +0000	1,0573000000	0
Wed, 23 Aug 2017 23:02:01 +0000	1,0573000000	+0,001
Wed, 23 Aug 2017 15:58:23 +0000	1,0563000000	+0,0041
Tue, 22 Aug 2017 18:37:38 +0000	1,0522000000	-0,0008
Tue, 22 Aug 2017 11:30:56 +0000	1,0530000000	-0,003
Sat, 19 Aug 2017 21:35:34 +0000	1,0560000000	+0,0073
Thu, 10 Aug 2017 09:01:25 +0000	1,0487000000	-0,0214
Thu, 03 Aug 2017 00:43:14 +0000	1,0701000000	+0,0007
Wed, 02 Aug 2017 10:50:44 +0000	1,0694000000	+0,0009
Tue, 01 Aug 2017 06:45:57 +0000	1,0685000000	-0,0008
Mon, 31 Jul 2017 18:18:25 +0000	1,0693000000	+0,0047
Sun, 30 Jul 2017 23:52:12 +0000	1,0646000000	+0,008
Wed, 26 Jul 2017 16:13:19 +0000	1,0566000000	+0,0115
Sun, 16 Jul 2017 04:41:25 +0000	1,0451000000	+0,0013
Fri, 14 Jul 2017 17:02:31 +0000	1,0438000000	+0,0024
Fri, 14 Jul 2017 09:31:41 +0000	1,0414000000	+0,0018
Thu, 13 Jul 2017 14:02:25 +0000	1,0396000000	-0,0045
Sat, 08 Jul 2017 09:35:17 +0000	1,0441000000	+10
Fri, 07 Jul 2017 09:19:35 +0000	1,0440000000	+0,0067
Thu, 06 Jul 2017 02:46:58 +0000	1,0373000000	-0,0023
Tue, 04 Jul 2017 02:04:00 +0000	1,0396000000	-0,0019
Fri, 30 Jun 2017 20:19:22 +0000	1,0415000000	+0,0008
Thu, 29 Jun 2017 02:18:57 +0000	1,0407000000	+0,0003
Wed, 28 Jun 2017 18:46:11 +0000	1,0404000000	+0,0107
Mon, 26 Jun 2017 06:38:07 +0000	1,0297000000	+0,0027
Sun, 25 Jun 2017 06:38:08 +0000	1,0270000000	0
Sat, 24 Jun 2017 22:36:20 +0000	1,0270000000	+0,0018
Fri, 16 Jun 2017 22:09:13 +0000	1,0252000000	+0,0045
Thu, 15 Jun 2017 15:08:09 +0000	1,0207000000	-0,0044
Wed, 14 Jun 2017 07:26:41 +0000	1,0251000000	+0,0024
Sat, 10 Jun 2017 23:42:57 +0000	1,0227000000	0
Sat, 10 Jun 2017 20:13:02 +0000	1,0227000000	-0,0016
Thu, 08 Jun 2017 22:01:47 +0000	1,0243000000	-0,0029
Thu, 08 Jun 2017 09:11:25 +0000	1,0272000000	-0,0012
Wed, 07 Jun 2017 18:52:19 +0000	1,0284000000	-0,0078
Tue, 23 May 2017 18:02:02 +0000	1,0362000000	+0,0018
Mon, 22 May 2017 08:19:39 +0000	1,0344000000	-0,0002
Sun, 21 May 2017 09:42:16 +0000	1,0346000000	0
Sat, 20 May 2017 07:18:39 +0000	1,0346000000	+0,0263
Fri, 12 May 2017 05:09:48 +0000	1,0083000000	-0,0107
Mon, 08 May 2017 02:03:00 +0000	1,0190000000	+0,0097
Thu, 04 May 2017 07:10:34 +0000	1,0093000000	-0,0031
Tue, 02 May 2017 09:35:22 +0000	1,0124000000	+0,0022
Thu, 27 Apr 2017 09:12:36 +0000	1,0102000000	-0,0014
Thu, 27 Apr 2017 03:15:52 +0000	1,0116000000	+0,0022
Wed, 26 Apr 2017 10:03:41 +0000	1,0094000000	+0,003
Tue, 25 Apr 2017 11:33:42 +0000	1,0064000000	+0,0104
Sun, 23 Apr 2017 14:36:31 +0000	0,9960000000	0
Sun, 23 Apr 2017 09:52:57 +0000	0,9960000000	0
Sat, 22 Apr 2017 23:27:20 +0000	0,9960000000	0
Sat, 22 Apr 2017 19:32:32 +0000	0,9960000000	0
Sat, 22 Apr 2017 14:26:02 +0000	0,9960000000	+0,0031
Wed, 19 Apr 2017 10:13:23 +0000	0,9929000000	+0,0114
Sun, 16 Apr 2017 08:38:42 +0000	0,9815000000	0
Sat, 15 Apr 2017 10:39:25 +0000	0,9815000000	-0,001
Mon, 10 Apr 2017 08:30:22 +0000	0,9825000000	-0,0048
Fri, 07 Apr 2017 07:09:15 +0000	0,9873000000	-0,002
Wed, 05 Apr 2017 11:06:31 +0000	0,9893000000	-0,0011
Fri, 31 Mar 2017 07:52:11 +0000	0,9904000000	-0,0089
Wed, 29 Mar 2017 09:25:34 +0000	0,9993000000	-0,0064
Tue, 28 Mar 2017 05:26:03 +0000	1,0057000000	+0,0059
Sun, 26 Mar 2017 13:06:52 +0000	0,9998000000	0
Sat, 25 Mar 2017 14:42:27 +0000	0,9998000000	+0,0018
Sat, 18 Mar 2017 16:54:52 +0000	0,9980000000	0
Sat, 18 Mar 2017 11:31:17 +0000	0,9980000000	-0,0006
Wed, 15 Mar 2017 23:51:25 +0000	0,9986000000	+0,0102
Wed, 15 Mar 2017 07:25:57 +0000	0,9884000000	+0,0018
Tue, 14 Mar 2017 18:50:57 +0000	0,9866000000	-0,0075
Mon, 13 Mar 2017 03:49:53 +0000	0,9941000000	+0,0095
Fri, 10 Mar 2017 04:48:04 +0000	0,9846000000	+0,0014
Thu, 09 Mar 2017 16:47:58 +0000	0,9832000000	+0,0023
Tue, 07 Mar 2017 19:11:17 +0000	0,9809000000	+0,0046
Wed, 01 Mar 2017 19:34:17 +0000	0,9763000000	-0,0025
Tue, 28 Feb 2017 11:08:18 +0000	0,9788000000	-0,0025
Mon, 27 Feb 2017 16:24:24 +0000	0,9813000000	+0,0034
Mon, 27 Feb 2017 11:21:28 +0000	0,9779000000	+0,0028
Sun, 26 Feb 2017 23:06:36 +0000	0,9751000000	+10
Fri, 24 Feb 2017 20:28:31 +0000	0,9750000000	-0,0017
Tue, 21 Feb 2017 17:21:18 +0000	0,9767000000	-0,0034
Fri, 17 Feb 2017 18:17:12 +0000	0,9801000000	10
Thu, 16 Feb 2017 11:29:39 +0000	0,9802000000	-0,0047
Fri, 10 Feb 2017 11:18:36 +0000	0,9849000000	-0,0033
Mon, 30 Jan 2017 19:31:04 +0000	0,9882000000	-0,0034
Sun, 29 Jan 2017 20:49:00 +0000	0,9916000000	+0,0021
Sun, 29 Jan 2017 10:13:39 +0000	0,9895000000	0
Sun, 29 Jan 2017 03:32:20 +0000	0,9895000000	+0,0004
Fri, 27 Jan 2017 20:25:41 +0000	0,9891000000	-0,0003
Tue, 24 Jan 2017 23:16:49 +0000	0,9894000000	+0,0002
Tue, 24 Jan 2017 11:04:04 +0000	0,9892000000	-0,0009
Sun, 22 Jan 2017 20:45:42 +0000	0,9901000000	+0,0011
Sat, 21 Jan 2017 18:48:57 +0000	0,9890000000	+0,0081
Wed, 18 Jan 2017 13:37:53 +0000	0,9809000000	-0,0064
Sat, 14 Jan 2017 17:59:21 +0000	0,9873000000	+0,002
Thu, 12 Jan 2017 10:41:51 +0000	0,9853000000	-0,0013
Tue, 10 Jan 2017 09:40:51 +0000	0,9866000000	-0,0012
Tue, 10 Jan 2017 06:40:29 +0000	0,9878000000	+0,0078
Sun, 08 Jan 2017 12:34:24 +0000	0,9800000000	0
Sat, 07 Jan 2017 16:52:49 +0000	0,9800000000	+0,0068
Tue, 03 Jan 2017 14:43:12 +0000	0,9732000000	-0,0062
Mon, 02 Jan 2017 10:06:00 +0000	0,9794000000	-0,006
Fri, 30 Dec 2016 22:31:43 +0000	0,9854000000	+0,0065
Sun, 25 Dec 2016 07:24:26 +0000	0,9789000000	0
Sun, 25 Dec 2016 03:12:35 +0000	0,9789000000	+0,0023
Sun, 18 Dec 2016 20:26:26 +0000	0,9766000000	-0,0027
Sun, 18 Dec 2016 13:09:44 +0000	0,9793000000	-0,009
Wed, 14 Dec 2016 15:10:48 +0000	0,9883000000	+0,0074
Sat, 10 Dec 2016 05:52:27 +0000	0,9809000000	-0,0122
Tue, 06 Dec 2016 06:25:14 +0000	0,9931000000	+0,0148
Mon, 05 Dec 2016 05:45:59 +0000	0,9783000000	-0,0046
Mon, 28 Nov 2016 18:40:25 +0000	0,9829000000	-0,0064
Mon, 28 Nov 2016 05:49:40 +0000	0,9893000000	+0,0049
Sun, 27 Nov 2016 15:11:44 +0000	0,9844000000	0
Sun, 27 Nov 2016 06:36:16 +0000	0,9844000000	+0,0038
Thu, 24 Nov 2016 03:31:13 +0000	0,9806000000	-0,0009
Wed, 23 Nov 2016 23:14:34 +0000	0,9815000000	+0,0028
Wed, 23 Nov 2016 19:42:01 +0000	0,9787000000	-0,006
Wed, 23 Nov 2016 10:19:54 +0000	0,9847000000	+0,0035
Thu, 17 Nov 2016 20:58:39 +0000	0,9812000000	-0,0075
Wed, 16 Nov 2016 01:05:14 +0000	0,9887000000	-0,0004
Mon, 14 Nov 2016 08:46:25 +0000	0,9891000000	-0,0056
Thu, 10 Nov 2016 20:40:51 +0000	0,9947000000	-0,016
Sun, 06 Nov 2016 01:37:41 +0000	1,0107000000	0
Sat, 05 Nov 2016 02:52:01 +0000	1,0107000000	+0,0142
Sat, 29 Oct 2016 03:46:35 +0000	0,9965000000	+0,0046
Tue, 25 Oct 2016 20:42:41 +0000	0,9919000000	0
Mon, 24 Oct 2016 12:25:24 +0000	0,9919000000	+0,0011
Sat, 22 Oct 2016 20:59:02 +0000	0,9908000000	-0,0043
Mon, 17 Oct 2016 09:00:39 +0000	0,9951000000	+0,0035
Sat, 15 Oct 2016 11:08:03 +0000	0,9916000000	-0,0078
Thu, 13 Oct 2016 18:48:59 +0000	0,9994000000	0
Fri, 07 Oct 2016 07:13:25 +0000	0,9994000000	+0,0031
Fri, 07 Oct 2016 03:46:54 +0000	0,9963000000	-0,0045
Tue, 04 Oct 2016 11:25:53 +0000	1,0008000000	-0,0056
Mon, 03 Oct 2016 09:42:34 +0000	1,0064000000	-0,0002
Fri, 30 Sep 2016 23:51:52 +0000	1,0066000000	+0,0018
Thu, 29 Sep 2016 16:48:11 +0000	1,0048000000	+0,0013
Wed, 28 Sep 2016 05:09:21 +0000	1,0035000000	-0,0019
Sat, 24 Sep 2016 23:57:06 +0000	1,0054000000	+0,0074
Wed, 21 Sep 2016 03:17:33 +0000	0,9980000000	-0,0073
Wed, 14 Sep 2016 03:17:42 +0000	1,0053000000	-0,0004
Sat, 10 Sep 2016 12:29:58 +0000	1,0057000000	-0,0058
Fri, 09 Sep 2016 08:35:50 +0000	1,0115000000	+0,0024
Thu, 08 Sep 2016 15:03:44 +0000	1,0091000000	+0,0077
Sun, 04 Sep 2016 22:14:06 +0000	1,0014000000	-0,0003
Sun, 04 Sep 2016 12:45:37 +0000	1,0017000000	-0,0026
Thu, 01 Sep 2016 20:26:13 +0000	1,0043000000	+0,001
Sat, 27 Aug 2016 16:05:18 +0000	1,0033000000	-0,0081
Fri, 26 Aug 2016 11:50:12 +0000	1,0114000000	+0,0015
Tue, 23 Aug 2016 15:28:10 +0000	1,0099000000	+0,014
Sun, 14 Aug 2016 11:57:34 +0000	0,9959000000	0
Sat, 13 Aug 2016 10:41:28 +0000	0,9959000000	+0,0003
Fri, 12 Aug 2016 16:47:29 +0000	0,9956000000	-0,0006
Wed, 10 Aug 2016 02:05:08 +0000	0,9962000000	+0,0015
Tue, 09 Aug 2016 14:06:35 +0000	0,9947000000	+0,0023
Sun, 07 Aug 2016 15:57:58 +0000	0,9924000000	+0,0075
Tue, 26 Jul 2016 22:12:37 +0000	0,9849000000	-0,0021
Sun, 24 Jul 2016 18:37:39 +0000	0,9870000000	-0,003
Wed, 20 Jul 2016 03:26:43 +0000	0,9900000000	-0,0049
Mon, 18 Jul 2016 12:33:32 +0000	0,9949000000	+0,0043
Sat, 16 Jul 2016 01:43:19 +0000	0,9906000000	-0,0095
Fri, 15 Jul 2016 12:24:52 +0000	1,0001000000	+0,0016
Thu, 14 Jul 2016 19:41:29 +0000	0,9985000000	+0,006
Sun, 10 Jul 2016 05:46:29 +0000	0,9925000000	0
Sat, 09 Jul 2016 14:12:00 +0000	0,9925000000	+0,0009
Thu, 30 Jun 2016 03:54:09 +0000	0,9916000000	-0,006
Tue, 21 Jun 2016 18:49:25 +0000	0,9976000000	+0,0014
Sat, 18 Jun 2016 08:12:55 +0000	0,9962000000	+0,0021
Tue, 14 Jun 2016 20:42:16 +0000	0,9941000000	-0,0093
Mon, 06 Jun 2016 15:21:52 +0000	1,0034000000	0
Mon, 06 Jun 2016 04:29:07 +0000	1,0034000000	+0,0223
Sun, 29 May 2016 09:25:13 +0000	0,9811000000	0
Sat, 28 May 2016 13:23:40 +0000	0,9811000000	-0,0053
Thu, 26 May 2016 17:57:56 +0000	0,9864000000	+0,001
Thu, 26 May 2016 08:29:39 +0000	0,9854000000	+0,0023
Wed, 25 May 2016 20:51:01 +0000	0,9831000000	-0,0044
Sat, 21 May 2016 00:30:39 +0000	0,9875000000	+0,0003
Thu, 19 May 2016 02:58:02 +0000	0,9872000000	-0,0055
Tue, 17 May 2016 13:01:13 +0000	0,9927000000	-0,0034
Fri, 06 May 2016 19:51:20 +0000	0,9961000000	+0,0056
Fri, 29 Apr 2016 04:08:51 +0000	0,9905000000	+0,0021
Fri, 29 Apr 2016 00:26:43 +0000	0,9884000000	+0,0017
Tue, 19 Apr 2016 16:42:11 +0000	0,9867000000	+0,0043
Sun, 17 Apr 2016 10:20:53 +0000	0,9824000000	-0,0076
Sun, 10 Apr 2016 13:46:44 +0000	0,9900000000	-0,0011
Fri, 08 Apr 2016 17:47:20 +0000	0,9911000000	-0,0009
Mon, 04 Apr 2016 14:12:06 +0000	0,9920000000	+0,0011
Sat, 02 Apr 2016 19:01:08 +0000	0,9909000000	0
Sat, 02 Apr 2016 06:46:47 +0000	0,9909000000	+0,001
Fri, 01 Apr 2016 13:43:20 +0000	0,9899000000	+0,0132
Tue, 29 Mar 2016 09:32:41 +0000	0,9767000000	-0,0017
Sun, 20 Mar 2016 13:32:05 +0000	0,9784000000	-0,0029
Fri, 18 Mar 2016 05:57:58 +0000	0,9813000000	+0,0033
Thu, 17 Mar 2016 04:45:55 +0000	0,9780000000	+0,0109
Mon, 14 Mar 2016 17:24:03 +0000	0,9671000000	-0,0017
Sun, 13 Mar 2016 20:18:51 +0000	0,9688000000	-0,0011
Sat, 12 Mar 2016 22:41:07 +0000	0,9699000000	+0,0074
Sat, 05 Mar 2016 04:51:42 +0000	0,9625000000	+0,0047
Fri, 04 Mar 2016 13:20:27 +0000	0,9578000000	+0,0036
Tue, 01 Mar 2016 04:20:46 +0000	0,9542000000	-0,0039
Sat, 27 Feb 2016 17:48:26 +0000	0,9581000000	-0,0081
Thu, 25 Feb 2016 12:14:32 +0000	0,9662000000	+0,0036
Tue, 23 Feb 2016 13:29:43 +0000	0,9626000000	-0,01
Sat, 20 Feb 2016 18:36:54 +0000	0,9726000000	+0,0008
Fri, 19 Feb 2016 16:34:08 +0000	0,9718000000	-0,0003
Fri, 19 Feb 2016 08:37:26 +0000	0,9721000000	-0,0025
Wed, 17 Feb 2016 20:37:17 +0000	0,9746000000	+0,0006
Wed, 17 Feb 2016 02:38:28 +0000	0,9740000000	-0,0007
Tue, 16 Feb 2016 02:21:36 +0000	0,9747000000	+0,0039
Mon, 15 Feb 2016 22:13:19 +0000	0,9708000000	-0,0104
Tue, 09 Feb 2016 23:17:53 +0000	0,9812000000	+0,02
Thu, 28 Jan 2016 10:08:59 +0000	0,9612000000	+0,0017
Tue, 19 Jan 2016 09:16:38 +0000	0,9595000000	-0,0005
Mon, 18 Jan 2016 22:32:48 +0000	0,9600000000	-0,0017
Sun, 17 Jan 2016 20:22:33 +0000	0,9617000000	+0,0055
Tue, 12 Jan 2016 21:36:56 +0000	0,9562000000	-0,0052
Sun, 10 Jan 2016 17:31:25 +0000	0,9614000000	+0,0124
Sun, 03 Jan 2016 21:56:03 +0000	0,9490000000	+0,0015
Sun, 03 Jan 2016 09:41:38 +0000	0,9475000000	-0,0023
Wed, 30 Dec 2015 16:12:24 +0000	0,9498000000	-0,005
Tue, 29 Dec 2015 08:56:00 +0000	0,9548000000	+0,0247
Sun, 27 Dec 2015 15:24:26 +0000	0,9301000000	0
Sat, 26 Dec 2015 12:34:33 +0000	0,9301000000	-0,0213
Thu, 24 Dec 2015 10:02:26 +0000	0,9514000000	+0,016
Tue, 08 Dec 2015 08:17:12 +0000	0,9354000000	+0,0291
Mon, 30 Nov 2015 23:54:12 +0000	0,9063000000	-0,0012
Sun, 29 Nov 2015 14:42:20 +0000	0,9075000000	-0,0038
Mon, 23 Nov 2015 13:07:38 +0000	0,9113000000	-0,0017
Mon, 23 Nov 2015 01:55:05 +0000	0,9130000000	-0,0028
Fri, 20 Nov 2015 11:38:22 +0000	0,9158000000	-0,0011
Fri, 20 Nov 2015 04:37:56 +0000	0,9169000000	+0,006
Wed, 18 Nov 2015 18:06:52 +0000	0,9109000000	-0,0091
Sun, 15 Nov 2015 18:49:06 +0000	0,9200000000	0
Fri, 13 Nov 2015 23:19:29 +0000	0,9200000000	-0,01
Wed, 04 Nov 2015 04:29:41 +0000	0,9300000000	-0,0057
Tue, 03 Nov 2015 03:27:13 +0000	0,9357000000	-0,0007
Mon, 02 Nov 2015 23:53:11 +0000	0,9364000000	+0,0018
Fri, 30 Oct 2015 16:23:36 +0000	0,9346000000	-0,003
Sun, 25 Oct 2015 07:55:14 +0000	0,9376000000	-0,029
Tue, 20 Oct 2015 01:16:40 +0000	0,9666000000	+0,0005
Sat, 17 Oct 2015 03:49:59 +0000	0,9661000000	-0,0011
Tue, 13 Oct 2015 21:36:00 +0000	0,9672000000	+0,0048
Fri, 09 Oct 2015 08:54:46 +0000	0,9624000000	+0,0002
Thu, 08 Oct 2015 09:06:07 +0000	0,9622000000	+0,004
Thu, 08 Oct 2015 03:54:17 +0000	0,9582000000	+0,0056
Tue, 06 Oct 2015 05:11:09 +0000	0,9526000000	-0,0011
Fri, 25 Sep 2015 06:42:31 +0000	0,9537000000	-0,0016
Mon, 21 Sep 2015 20:59:55 +0000	0,9553000000	-0,0106
Tue, 15 Sep 2015 11:56:12 +0000	0,9659000000	-0,0004
Thu, 10 Sep 2015 18:18:17 +0000	0,9663000000	+0,0105
Thu, 03 Sep 2015 10:50:39 +0000	0,9558000000	-0,0011
Mon, 31 Aug 2015 16:08:24 +0000	0,9569000000	-0,0312
Wed, 26 Aug 2015 04:57:34 +0000	0,9881000000	+0,0081
Tue, 25 Aug 2015 16:52:29 +0000	0,9800000000	+0,0057
Sat, 22 Aug 2015 07:01:48 +0000	0,9743000000	0
Sat, 22 Aug 2015 04:00:23 +0000	0,9743000000	+0,0139
Thu, 13 Aug 2015 02:39:33 +0000	0,9604000000	+0,0504
Thu, 06 Aug 2015 19:50:03 +0000	0,9100000000	-0,0012
Mon, 03 Aug 2015 18:53:18 +0000	0,9112000000	-0,0083
Wed, 29 Jul 2015 17:17:28 +0000	0,9195000000	+0,011
Thu, 16 Jul 2015 14:19:05 +0000	0,9085000000	-0,021
Fri, 10 Jul 2015 15:17:31 +0000	0,9295000000	+0,0139
Tue, 07 Jul 2015 23:35:23 +0000	0,9156000000	-0,0089
Sun, 05 Jul 2015 02:56:49 +0000	0,9245000000	-0,0189
Fri, 19 Jun 2015 15:40:35 +0000	0,9434000000	+0,0058
Sat, 13 Jun 2015 17:21:47 +0000	0,9376000000	+0,0133
Fri, 05 Jun 2015 20:04:28 +0000	0,9243000000	-0,0122
Thu, 04 Jun 2015 04:01:46 +0000	0,9365000000	+0,0211
Sat, 23 May 2015 00:28:28 +0000	0,9154000000	-0,0257
Mon, 18 May 2015 23:28:41 +0000	0,9411000000	-0,0101
Sat, 16 May 2015 23:49:00 +0000	0,9512000000	+0,0169
Wed, 13 May 2015 08:39:37 +0000	0,9343000000	-0,0003
Fri, 08 May 2015 18:01:15 +0000	0,9346000000	+0,0085
Tue, 05 May 2015 11:19:25 +0000	0,9261000000	-0,006
Sat, 02 May 2015 05:21:57 +0000	0,9321000000	-0,0008
Fri, 01 May 2015 11:45:06 +0000	0,9329000000	+0,0223
Mon, 27 Apr 2015 16:49:19 +0000	0,9106000000	+0,0078
Sat, 25 Apr 2015 05:14:26 +0000	0,9028000000	+0,0143
Thu, 23 Apr 2015 02:23:21 +0000	0,8885000000	-0,0089
Sun, 19 Apr 2015 16:58:19 +0000	0,8974000000	0
Sat, 18 Apr 2015 04:25:06 +0000	0,8974000000	-0,0004
Fri, 17 Apr 2015 11:47:45 +0000	0,8978000000	-0,0056
Mon, 06 Apr 2015 07:51:16 +0000	0,9034000000	-0,0021
Sat, 28 Mar 2015 11:58:43 +0000	0,9055000000	+0,0013
Thu, 26 Mar 2015 18:53:56 +0000	0,9042000000	+0,0118
Thu, 12 Mar 2015 13:13:43 +0000	0,8924000000	-0,0137
Tue, 10 Mar 2015 08:30:52 +0000	0,9061000000	-0,0058
Sat, 07 Mar 2015 12:02:18 +0000	0,9119000000	0
Sat, 07 Mar 2015 06:17:24 +0000	0,9119000000	-0,0093
Fri, 06 Mar 2015 10:12:49 +0000	0,9212000000	-0,0062
Thu, 05 Mar 2015 23:24:13 +0000	0,9274000000	-0,0127
Sun, 01 Mar 2015 12:21:15 +0000	0,9401000000	-0,002
Fri, 27 Feb 2015 05:20:44 +0000	0,9421000000	-0,0081
Mon, 23 Feb 2015 08:55:54 +0000	0,9502000000	-0,0036
Sun, 22 Feb 2015 00:14:12 +0000	0,9538000000	-0,0033
Wed, 18 Feb 2015 20:06:39 +0000	0,9571000000	+0,0075
Wed, 11 Feb 2015 05:49:02 +0000	0,9496000000	-0,0002
Sat, 07 Feb 2015 16:47:50 +0000	0,9498000000	0
Sat, 07 Feb 2015 11:29:25 +0000	0,9498000000	-0,0058
Tue, 27 Jan 2015 16:05:47 +0000	0,9556000000	+0,0126
Tue, 27 Jan 2015 07:21:21 +0000	0,9430000000	-0,0232
Wed, 21 Jan 2015 01:16:26 +0000	0,9662000000	-0,0021
Tue, 20 Jan 2015 14:34:15 +0000	0,9683000000	+0,0028
Sun, 18 Jan 2015 13:26:52 +0000	0,9655000000	0
Sun, 18 Jan 2015 05:18:36 +0000	0,9655000000	-0,0011
Thu, 15 Jan 2015 18:11:45 +0000	0,9666000000	-0,0143
Wed, 14 Jan 2015 04:35:07 +0000	0,9809000000	-0,0074
Mon, 12 Jan 2015 07:44:58 +0000	0,9883000000	+0,0016
Thu, 08 Jan 2015 07:49:22 +0000	0,9867000000	-0,0138
Sun, 04 Jan 2015 07:58:39 +0000	1,0005000000	0
Sat, 03 Jan 2015 13:38:05 +0000	1,0005000000	-0,0076
Thu, 01 Jan 2015 12:56:35 +0000	1,0081000000	-0,0042
Tue, 30 Dec 2014 20:55:45 +0000	1,0123000000	-0,0018
Tue, 30 Dec 2014 09:54:42 +0000	1,0141000000	-0,0055
Fri, 26 Dec 2014 05:43:16 +0000	1,0196000000	+0,0007
Wed, 24 Dec 2014 06:49:01 +0000	1,0189000000	-0,0036
Sun, 21 Dec 2014 23:43:18 +0000	1,0225000000	-0,0004
Sat, 20 Dec 2014 20:44:48 +0000	1,0229000000	0
Sat, 20 Dec 2014 01:23:15 +0000	1,0229000000	-0,0084
Thu, 18 Dec 2014 03:19:16 +0000	1,0313000000	-0,0038
Mon, 15 Dec 2014 13:52:00 +0000	1,0351000000	-0,0018
Fri, 12 Dec 2014 18:06:02 +0000	1,0369000000	+0,0095
Tue, 09 Dec 2014 10:28:45 +0000	1,0274000000	+0,0118
Sun, 07 Dec 2014 14:10:01 +0000	1,0156000000	0
Sun, 07 Dec 2014 01:28:55 +0000	1,0156000000	0
Sat, 06 Dec 2014 18:51:49 +0000	1,0156000000	-0,0081
Fri, 05 Dec 2014 06:23:50 +0000	1,0237000000	-0,0014
Tue, 02 Dec 2014 16:10:57 +0000	1,0251000000	-0,0026
Sun, 30 Nov 2014 01:01:48 +0000	1,0277000000	0
Sat, 29 Nov 2014 11:45:24 +0000	1,0277000000	-0,0038
Fri, 28 Nov 2014 13:55:18 +0000	1,0315000000	+0,0109
Mon, 24 Nov 2014 04:55:49 +0000	1,0206000000	+10
Fri, 21 Nov 2014 22:39:03 +0000	1,0205000000	-0,0051
Tue, 18 Nov 2014 06:20:00 +0000	1,0256000000	-0,0058
Sun, 16 Nov 2014 06:08:01 +0000	1,0314000000	0
Sat, 15 Nov 2014 11:15:15 +0000	1,0314000000	+0,0084
Mon, 10 Nov 2014 17:08:15 +0000	1,0230000000	+0,0012
Sun, 09 Nov 2014 09:21:02 +0000	1,0218000000	-0,0041
Fri, 07 Nov 2014 21:27:09 +0000	1,0259000000	-0,0045
Wed, 05 Nov 2014 06:03:19 +0000	1,0304000000	-0,0132
Tue, 28 Oct 2014 04:44:01 +0000	1,0436000000	+0,0008
Mon, 27 Oct 2014 09:26:23 +0000	1,0428000000	+0,0018
Sat, 25 Oct 2014 19:55:04 +0000	1,0410000000	10
Wed, 22 Oct 2014 13:51:27 +0000	1,0411000000	-0,0083
Mon, 20 Oct 2014 06:07:22 +0000	1,0494000000	-0,0034
Thu, 16 Oct 2014 08:59:22 +0000	1,0528000000	+0,0055
Mon, 13 Oct 2014 23:50:01 +0000	1,0473000000	+0,0027
Tue, 07 Oct 2014 23:54:34 +0000	1,0446000000	+0,0019
Thu, 02 Oct 2014 02:08:15 +0000	1,0427000000	-0,001
Sun, 28 Sep 2014 22:11:40 +0000	1,0437000000	-0,0005
Sun, 28 Sep 2014 01:26:03 +0000	1,0442000000	-0,0002
Fri, 26 Sep 2014 22:08:10 +0000	1,0444000000	-0,0147
Mon, 22 Sep 2014 13:47:44 +0000	1,0591000000	-0,0014
Mon, 22 Sep 2014 02:22:52 +0000	1,0605000000	+0,0021
Sun, 21 Sep 2014 16:01:36 +0000	1,0584000000	-0,0002
Fri, 19 Sep 2014 20:38:46 +0000	1,0586000000	-0,0099
Wed, 17 Sep 2014 12:14:20 +0000	1,0685000000	0
Mon, 15 Sep 2014 15:56:03 +0000	1,0685000000	+0,0022
Mon, 15 Sep 2014 11:50:14 +0000	1,0663000000	-0,0006
Mon, 08 Sep 2014 06:31:36 +0000	1,0669000000	-0,0031
Fri, 05 Sep 2014 14:11:08 +0000	1,0700000000	-0,0145
Wed, 03 Sep 2014 20:54:34 +0000	1,0845000000	+0,0017
Tue, 02 Sep 2014 05:59:29 +0000	1,0828000000	-0,0023
Sun, 31 Aug 2014 19:32:25 +0000	1,0851000000	-0,0123
Tue, 19 Aug 2014 14:02:07 +0000	1,0974000000	-0,0075
Mon, 18 Aug 2014 05:28:35 +0000	1,1049000000	+0,0002
Thu, 07 Aug 2014 20:18:28 +0000	1,1047000000	+0,0005
Wed, 06 Aug 2014 14:45:31 +0000	1,1042000000	-0,0024
Tue, 05 Aug 2014 22:48:16 +0000	1,1066000000	-0,0388
Sun, 20 Jul 2014 02:46:50 +0000	1,1454000000	+0,0158
Tue, 15 Jul 2014 16:38:52 +0000	1,1296000000	-0,0031
Fri, 11 Jul 2014 21:32:20 +0000	1,1327000000	+0,0011
Wed, 09 Jul 2014 13:26:15 +0000	1,1316000000	-0,0003
Wed, 09 Jul 2014 03:06:26 +0000	1,1319000000	0
Sun, 06 Jul 2014 22:55:44 +0000	1,1319000000	-0,0019
Thu, 03 Jul 2014 20:42:44 +0000	1,1338000000	-0,0043
Tue, 01 Jul 2014 22:14:08 +0000	1,1381000000	+0,0005
Wed, 25 Jun 2014 09:45:20 +0000	1,1376000000	+0,0017
Sat, 21 Jun 2014 11:20:52 +0000	1,1359000000	-0,0018
Thu, 19 Jun 2014 15:33:17 +0000	1,1377000000	+0,0098
Fri, 13 Jun 2014 02:52:38 +0000	1,1279000000	-0,0159
Sat, 17 May 2014 02:04:14 +0000	1,1438000000	-0,0013
Tue, 13 May 2014 13:52:24 +0000	1,1451000000	-0,0179
Thu, 01 May 2014 21:37:30 +0000	1,1630000000	+0,0041
Sun, 27 Apr 2014 01:56:55 +0000	1,1589000000	0
Sat, 26 Apr 2014 08:36:53 +0000	1,1589000000	-0,0016
Fri, 25 Apr 2014 02:40:50 +0000	1,1605000000	+0,0205
Sun, 06 Apr 2014 04:58:10 +0000	1,1400000000	-0,0008
Fri, 04 Apr 2014 11:33:38 +0000	1,1408000000	-0,0062
Mon, 31 Mar 2014 10:05:24 +0000	1,1470000000	+0,0031
Fri, 28 Mar 2014 03:45:51 +0000	1,1439000000	-0,0022
Wed, 26 Mar 2014 21:11:21 +0000	1,1461000000	-0,0019
Wed, 26 Mar 2014 00:23:56 +0000	1,1480000000	-0,0017
Fri, 21 Mar 2014 12:18:12 +0000	1,1497000000	-0,0018
Tue, 18 Mar 2014 10:06:40 +0000	1,1515000000	-0,0015
Mon, 17 Mar 2014 16:17:47 +0000	1,1530000000	+0,0068
Sun, 16 Mar 2014 10:36:57 +0000	1,1462000000	+0,0054
Tue, 11 Mar 2014 18:12:46 +0000	1,1408000000	+0,0262
Sun, 16 Feb 2014 21:00:50 +0000	1,1146000000	+0,0042
Thu, 13 Feb 2014 16:13:50 +0000	1,1104000000	+0,0061
Wed, 12 Feb 2014 22:05:09 +0000	1,1043000000	-0,0116
Wed, 01 Jan 2014 05:08:51 +0000	1,1159000000	-0,0007
Sun, 08 Dec 2013 19:37:56 +0000	1,1166000000	-0,00017444
Tue, 22 Oct 2013 08:20:43 +0000	1,1167744400	+0,00688802
Tue, 15 Oct 2013 08:56:32 +0000	1,1098864200	-0,00023928
Tue, 15 Oct 2013 05:46:40 +0000	1,1101257000	+0,00102923
Fri, 11 Oct 2013 10:42:32 +0000	1,1090964700	-0,00434693
Wed, 09 Oct 2013 08:26:20 +0000	1,1134434000	+0,00089374
Sat, 05 Oct 2013 05:54:52 +0000	1,1125496600	+0,00283051
Sun, 29 Sep 2013 15:37:47 +0000	1,1097191500	+0,00375333
Wed, 25 Sep 2013 10:50:35 +0000	1,1059658200	-0,00384828
Sun, 22 Sep 2013 19:09:06 +0000	1,1098141000	+0,02627678
Sat, 31 Aug 2013 16:56:38 +0000	1,0835373200	-0,01095381
Thu, 29 Aug 2013 01:03:30 +0000	1,0944911300	-0,00462275
Wed, 21 Aug 2013 23:33:24 +0000	1,0991138800	+0,00456689
Thu, 08 Aug 2013 23:37:47 +0000	1,0945469900	+0,00307043
Mon, 05 Aug 2013 18:43:45 +0000	1,0914765600	+0,00988537
Mon, 22 Jul 2013 16:16:19 +0000	1,0815911900	+0,0295085
Wed, 10 Jul 2013 10:12:33 +0000	1,0520826900	-0,00690678
Fri, 05 Jul 2013 14:14:35 +0000	1,0589894700	+0,00035332
Fri, 05 Jul 2013 06:44:04 +0000	1,0586361500	-0,01268896
Sat, 29 Jun 2013 02:55:11 +0000	1,0713251100	-0,02476233
Thu, 13 Jun 2013 01:15:58 +0000	1,0960874400	+0,00243941
Wed, 12 Jun 2013 21:13:45 +0000	1,0936480300	+0,01987036
Wed, 05 Jun 2013 13:41:32 +0000	1,0737776700	+0,00562722
Sun, 02 Jun 2013 23:46:41 +0000	1,0681504500	+0,00750686
Tue, 21 May 2013 11:16:09 +0000	1,0606435900	+0,00030839
Mon, 20 May 2013 13:50:29 +0000	1,0603352000	-0,00459092
Fri, 17 May 2013 01:59:39 +0000	1,0649261200	+0,00356096
Thu, 16 May 2013 12:11:15 +0000	1,0613651600	-0,00930609
Wed, 15 May 2013 21:59:10 +0000	1,0706712500	-0,01379263
Mon, 06 May 2013 20:35:31 +0000	1,0844638800	+0,00183589
Sat, 04 May 2013 18:14:24 +0000	1,0826279900	+0,00545452
Fri, 03 May 2013 05:06:02 +0000	1,0771734700	0
Thu, 02 May 2013 21:01:36 +0000	1,0771734700	0
Mon, 29 Apr 2013 00:43:48 +0000	1,0771734700	-0,00891888
Sun, 14 Apr 2013 16:24:12 +0000	1,0860923500	+0,01642597
Tue, 02 Apr 2013 02:44:04 +0000	1,0696663800	-0,01328087
Mon, 25 Mar 2013 13:40:19 +0000	1,0829472500	-0,00212765
Fri, 08 Mar 2013 23:22:12 +0000	1,0850749000	0
Thu, 07 Mar 2013 07:26:29 +0000	1,0850749000	-0,03264475
Sun, 17 Feb 2013 11:53:07 +0000	1,1177196500	0
Sat, 16 Feb 2013 00:46:15 +0000	1,1177196500	+0,00143507
Fri, 15 Feb 2013 02:55:45 +0000	1,1162845800	-0,00770497
Wed, 13 Feb 2013 04:11:16 +0000	1,1239895500	+0,00634616
Tue, 12 Feb 2013 23:07:12 +0000	1,1176433900	-0,00107969
Tue, 12 Feb 2013 06:20:11 +0000	1,1187230800	-0,00050352
Mon, 11 Feb 2013 19:18:28 +0000	1,1192266000	+0,00309001
Sun, 10 Feb 2013 11:23:54 +0000	1,1161365900	-0,00610209
Mon, 28 Jan 2013 18:56:30 +0000	1,1222386800	+0,00206548
Fri, 25 Jan 2013 18:21:34 +0000	1,1201732000	+0,01356114
Sun, 13 Jan 2013 07:37:13 +0000	1,1066120600	+0,00276858
Fri, 11 Jan 2013 20:59:36 +0000	1,1038434800	+0,02126085
Mon, 26 Nov 2012 20:27:59 +0000	1,0825826300	+0,00569932
Thu, 22 Nov 2012 22:43:12 +0000	1,0768833100	+0,01238289
Sun, 11 Nov 2012 09:19:01 +0000	1,0645004200	-0,02531636
Tue, 09 Oct 2012 12:25:06 +0000	1,0898167800	-0,00742936
Fri, 05 Oct 2012 01:28:56 +0000	1,0972461400	+0,01009917
Thu, 04 Oct 2012 03:34:05 +0000	1,0871469700	-0,00979705
Fri, 21 Sep 2012 09:32:33 +0000	1,0969440200	+0,0473137
Sun, 15 Jul 2012 08:51:08 +0000	1,0496303200	-0,01864063
Wed, 27 Jun 2012 13:19:14 +0000	1,0682709500	-0,01656122
Thu, 21 Jun 2012 19:35:56 +0000	1,0848321700	+0,00121743
Thu, 21 Jun 2012 05:04:03 +0000	1,0836147400	-0,00308546
Wed, 20 Jun 2012 16:01:14 +0000	1,0867002000	+0,01106001
Thu, 07 Jun 2012 11:03:21 +0000	1,0756401900	+0,00668652
Wed, 06 Jun 2012 21:10:52 +0000	1,0689536700	+0,01282384
Fri, 01 Jun 2012 20:17:37 +0000	1,0561298300	-0,06149241
Fri, 10 Feb 2012 22:20:00 +0000	1,1176222400	-0,00800552
Mon, 30 Jan 2012 08:04:01 +0000	1,1256277600	+0,0165418
Wed, 25 Jan 2012 07:31:19 +0000	1,1090859600	+0,01031333
Fri, 20 Jan 2012 19:25:33 +0000	1,0987726300	+0,01079089
Fri, 13 Jan 2012 18:15:45 +0000	1,0879817400	-0,009928
Thu, 29 Dec 2011 18:37:30 +0000	1,0979097400	-0,04724765
Wed, 07 Dec 2011 17:30:08 +0000	1,1451573900	-0,00526175
Wed, 23 Nov 2011 05:52:34 +0000	1,1504191400	-0,02536421
Fri, 04 Nov 2011 20:57:34 +0000	1,1757833500	-0,01300483
Tue, 01 Nov 2011 03:02:44 +0000	1,1887881800	+0,02970044
Mon, 10 Oct 2011 20:50:00 +0000	1,1590877400	-0,00177176
Fri, 30 Sep 2011 12:46:27 +0000	1,1608595000	+0,00753208
Fri, 23 Sep 2011 00:50:51 +0000	1,1533274200	-0,02865495
Sat, 17 Sep 2011 18:00:19 +0000	1,1819823700	-0,00569637
Fri, 16 Sep 2011 15:42:30 +0000	1,1876787400	-0,00455279
Fri, 09 Sep 2011 08:28:53 +0000	1,1922315300	-0,01746559
Wed, 07 Sep 2011 11:33:51 +0000	1,2096971200	-0,02477594
Sun, 21 Aug 2011 23:06:41 +0000	1,2344730600	0
Sat, 20 Aug 2011 17:18:39 +0000	1,2344730600	+0,00247837
Tue, 16 Aug 2011 20:35:03 +0000	1,2319946900	+0,01020622
Sat, 13 Aug 2011 09:39:57 +0000	1,2217884700	-0,00044085
Sat, 13 Aug 2011 01:23:34 +0000	1,2222293200	0

Обратите внимание, что информация об обменного курса DKK в CNY обнавляется каждые 3 часа. Last update was at Tue, 24 Apr 2018 12:47:03 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Датская крона/Китайский юань

Примечание: График курса обмена валют Датская крона/Китайский юань позволит вам увидеть бесплатно историю курса валюты для валютною пару DKK/CNY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Датская крона к 1 Китайский юань в течение 2446 дней.

DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).

CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.