Обмен валюты

DKK/COP


Обменный курс на сегодня для DKK/COP является 464.8924 DKK за COP, это означает, что с 100 Датские кроны можете купить 46489.24 Колумбийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DKK/COP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DKK или COP.
  


DKK в COP обменного курса

Дата Обменный курс Вариация
decreased 464,8924000000 -0,156
increased 465,0484000000 +2,3626
increased 462,6858000000 +0,1954
increased 462,4904000000 +2,4914
decreased 459,9990000000 -3,2186
decreased 463,2176000000 -3,5932
increased 466,8108000000 +2,3317
decreased 464,4791000000 -1,8548
not_changed 466,3339000000 0
increased 466,3339000000 +4,5647
decreased 461,7692000000 -4,3871
decreased 466,1563000000 -0,7985
decreased 466,9548000000 -1,1939
increased 468,1487000000 +0,1986
decreased 467,9501000000 -4,3768
increased 472,3269000000 +5,3803
increased 466,9466000000 +0,5611
decreased 466,3855000000 -2,0049
increased 468,3904000000 +0,9187
not_changed 467,4717000000 0
decreased 467,4717000000 -2,8126
decreased 470,2843000000 -1,1067
decreased 471,3910000000 -0,4769
decreased 471,8679000000 -1,2677
decreased 473,1356000000 -0,3321
increased 473,4677000000 +1,7949
decreased 471,6728000000 -1,5151
increased 473,1879000000 +5,548
decreased 467,6399000000 -5,2959
decreased 472,9358000000 -1,2631
decreased 474,1989000000 -0,8977
increased 475,0966000000 +4,7901
decreased 470,3065000000 -1,3974
decreased 471,7039000000 -3,4377
increased 475,1416000000 +1,3693
increased 473,7723000000 +2,0049
decreased 471,7674000000 -0,7243
not_changed 472,4917000000 0
increased 472,4917000000 +2,3299
increased 470,1618000000 +0,2498
increased 469,9120000000 +4,3632
decreased 465,5488000000 -2,1661
increased 467,7149000000 +4,8342
decreased 462,8807000000 -7,6588
increased 470,5395000000 +3,0047
decreased 467,5348000000 -0,7327
increased 468,2675000000 +0,2935
increased 467,9740000000 +1,3212
increased 466,6528000000 +18,6303
increased 448,0225000000 +0,0323
increased 447,9902000000 +4,9828
increased 443,0074000000 +1,1664
increased 441,8410000000 +0,5271
decreased 441,3139000000 -0,2815
increased 441,5954000000 +2,7189
decreased 438,8765000000 -1,3817
increased 440,2582000000 +2,7648
decreased 437,4934000000 -1,0419
not_changed 438,5353000000 0
decreased 438,5353000000 -1,2032
increased 439,7385000000 +2,5922
decreased 437,1463000000 -2,0114
increased 439,1577000000 +10,9605
decreased 428,1972000000 -6,9837
decreased 435,1809000000 -0,2061
increased 435,3870000000 +4,4734
not_changed 430,9136000000 0
decreased 430,9136000000 -0,0618
decreased 430,9754000000 -1,2781
increased 432,2535000000 +6,3703
increased 425,8832000000 +11,1336
increased 414,7496000000 +5,1829
decreased 409,5667000000 -1,222
increased 410,7887000000 +2,6509
increased 408,1378000000 +0,6389
decreased 407,4989000000 -2,584
decreased 410,0829000000 -1,2214
decreased 411,3043000000 -0,5485
decreased 411,8528000000 -3,1367
decreased 414,9895000000 -5,7364
decreased 420,7259000000 -7,2979
increased 428,0238000000 +7,5475
decreased 420,4763000000 -0,6387
decreased 421,1150000000 -7,6657
increased 428,7807000000 +2,0364
decreased 426,7443000000 -2,4847
increased 429,2290000000 +8,8602
decreased 420,3688000000 -4,8591
increased 425,2279000000 +4,0424
increased 421,1855000000 +5,0242
increased 416,1613000000 +3,0524
decreased 413,1089000000 -0,0883
increased 413,1972000000 +0,4237
increased 412,7735000000 +2,1173
increased 410,6562000000 +0,1575
decreased 410,4987000000 -1,4537
increased 411,9524000000 +0,888
increased 411,0644000000 +2,0912
decreased 408,9732000000 -4,3099
increased 413,2831000000 +0,5447
decreased 412,7384000000 -8,7453
decreased 421,4837000000 -1,0301
increased 422,5138000000 +0,8934
not_changed 421,6204000000 0
increased 421,6204000000 +0,0022
increased 421,6182000000 +1,089
increased 420,5292000000 +0,5573
not_changed 419,9719000000 0
decreased 419,9719000000 -0,3749
decreased 420,3468000000 -2,3167
increased 422,6635000000 +3,1382
increased 419,5253000000 +1,987
decreased 417,5383000000 -0,1317
decreased 417,6700000000 -0,666
decreased 418,3360000000 -3,1552
not_changed 421,4912000000 0
not_changed 421,4912000000 0
decreased 421,4912000000 -0,6191
decreased 422,1103000000 -3,0946
decreased 425,2049000000 -3,7753
increased 428,9802000000 +0,5385
decreased 428,4417000000 -22,5101
not_changed 450,9518000000 0
not_changed 450,9518000000 0
decreased 450,9518000000 -1,4447
decreased 452,3965000000 -0,5709
decreased 452,9674000000 -1,0235
decreased 453,9909000000 -4,4902
increased 458,4811000000 +28,7087
increased 429,7724000000 +0,4047
decreased 429,3677000000 -0,3981
increased 429,7658000000 +1,2744
decreased 428,4914000000 -2,1475
decreased 430,6389000000 -0,2266
decreased 430,8655000000 -2,4847
increased 433,3502000000 +2,8539
decreased 430,4963000000 -10,9182
increased 441,4145000000 +4,0787
increased 437,3358000000 +3,5552
decreased 433,7806000000 -4,543
decreased 438,3236000000 -1,4322
not_changed 439,7558000000 0
increased 439,7558000000 +0,0906
decreased 439,6652000000 -3,1963
decreased 442,8615000000 -2,156
decreased 445,0175000000 -3,6091
increased 448,6266000000 +3,9418
increased 444,6848000000 +14,8745
decreased 429,8103000000 -3,7557
increased 433,5660000000 +1,2254
decreased 432,3406000000 -16,7393
increased 449,0799000000 +0,0673
increased 449,0126000000 +9,2936
increased 439,7190000000 +3,5304
decreased 436,1886000000 -7,5046
decreased 443,6932000000 -0,1782
increased 443,8714000000 +5,2896
decreased 438,5818000000 -3,8972
increased 442,4790000000 +2,9585
not_changed 439,5205000000 0
not_changed 439,5205000000 0
decreased 439,5205000000 -6,2288
increased 445,7493000000 +0,2395
decreased 445,5098000000 -0,2811
decreased 445,7909000000 -7,2389
decreased 453,0298000000 -14,2603
decreased 467,2901000000 -0,4018
increased 467,6919000000 +32,4097
increased 435,2822000000 +1,4106
decreased 433,8716000000 -0,1498
decreased 434,0214000000 -0,0911
increased 434,1125000000 +0,8628
not_changed 433,2497000000 0
decreased 433,2497000000 -3,4447
increased 436,6944000000 +1,4048
decreased 435,2896000000 -3,8105
increased 439,1001000000 +7,7476
decreased 431,3525000000 -25,3852
not_changed 456,7377000000 0
increased 456,7377000000 +4,3098
increased 452,4279000000 +2,7809
decreased 449,6470000000 -11,6275
increased 461,2745000000 +1,0404
increased 460,2341000000 +0,357
decreased 459,8771000000 -1,5087
decreased 461,3858000000 -5,3593
increased 466,7451000000 +8,0343
not_changed 458,7108000000 0
not_changed 458,7108000000 0
decreased 458,7108000000 -0,7412
decreased 459,4520000000 -0,3408
increased 459,7928000000 +0,4688
decreased 459,3240000000 -1,2115
increased 460,5355000000 +0,1129
increased 460,4226000000 +22,2625
not_changed 438,1601000000 0
decreased 438,1601000000 -7,8509
decreased 446,0110000000 -13,0327
decreased 459,0437000000 -14,8119
not_changed 473,8556000000 0
increased 473,8556000000 +10,4233
increased 463,4323000000 +9,431
decreased 454,0013000000 -6,332
decreased 460,3333000000 -4,3132
decreased 464,6465000000 -7,3926
increased 472,0391000000 +1,449
decreased 470,5901000000 -0,5345
increased 471,1246000000 +2,5625
decreased 468,5621000000 -21,1131
increased 489,6752000000 +0,7517
decreased 488,9235000000 -11,577
increased 500,5005000000 +2,3223
decreased 498,1782000000 -9,4368
increased 507,6150000000 +0,2895
decreased 507,3255000000 -8,8677
increased 516,1932000000 +6,339
decreased 509,8542000000 -7,9834
increased 517,8376000000 +4,1076
increased 513,7300000000 +8,1912
increased 505,5388000000 +1,988
increased 503,5508000000 +6,0708
decreased 497,4800000000 -0,8889
not_changed 498,3689000000 0
not_changed 498,3689000000 0
not_changed 498,3689000000 0
increased 498,3689000000 +0,2716
increased 498,0973000000 +8,2702
increased 489,8271000000 +10,9863
decreased 478,8408000000 -3,0847
decreased 481,9255000000 -13,0243
increased 494,9498000000 +13,5101
decreased 481,4397000000 -2,1823
increased 483,6220000000 +10,8079
decreased 472,8141000000 -3,9423
decreased 476,7564000000 -2,0078
increased 478,7642000000 +16,1617
not_changed 462,6025000000 0
decreased 462,6025000000 -2,5138
decreased 465,1163000000 -0,1976
decreased 465,3139000000 -3,505
increased 468,8189000000 +10,0537
decreased 458,7652000000 -27,7359
increased 486,5011000000 +1,6505
decreased 484,8506000000 -4,5411
increased 489,3917000000 +13,2382
decreased 476,1535000000 -5,582
increased 481,7355000000 +0,2521
increased 481,4834000000 +14,3456
increased 467,1378000000 +26,5956
increased 440,5422000000 +2,0821
increased 438,4601000000 +0,1219
decreased 438,3382000000 -4,5292
decreased 442,8674000000 -1,6824
increased 444,5498000000 +4,3692
decreased 440,1806000000 -3,9201
not_changed 444,1007000000 0
increased 444,1007000000 +27,767
increased 416,3337000000 +1,6642
decreased 414,6695000000 -14,8684
increased 429,5379000000 +0,0534
decreased 429,4845000000 -19,3098
increased 448,7943000000 +6,8738
increased 441,9205000000 +3,1984
not_changed 438,7221000000 0
increased 438,7221000000 +3,4008
decreased 435,3213000000 -5,6423
decreased 440,9636000000 -0,124
decreased 441,0876000000 -16,2244
increased 457,3120000000 +0,9707
decreased 456,3413000000 -4,1523
decreased 460,4936000000 -0,654
increased 461,1476000000 +0,0554
increased 461,0922000000 +9,7308
decreased 451,3614000000 -1,0638
increased 452,4252000000 +0,3357
not_changed 452,0895000000 0
decreased 452,0895000000 -0,6159
decreased 452,7054000000 -9,0379
increased 461,7433000000 +8,7372
decreased 453,0061000000 -14,5061
decreased 467,5122000000 -10,1541
increased 477,6663000000 +1,0775
increased 476,5888000000 +31,4499
increased 445,1389000000 +9,0897
increased 436,0492000000 +5,1842
increased 430,8650000000 +11,0003
increased 419,8647000000 +3,1387
increased 416,7260000000 +16,903
decreased 399,8230000000 -0,05
increased 399,8730000000 +17,8298
not_changed 382,0432000000 0
decreased 382,0432000000 -8,731
increased 390,7742000000 +19,6949
increased 371,0793000000 +2,6549
decreased 368,4244000000 -1,0543
decreased 369,4787000000 -2,4201
increased 371,8988000000 +7,536
increased 364,3628000000 +10,7414
not_changed 353,6214000000 0
decreased 353,6214000000 -4,4042
increased 358,0256000000 +5,5152
decreased 352,5104000000 -5,4253
decreased 357,9357000000 -3,4357
increased 361,3714000000 +5,4587
decreased 355,9127000000 -19,2373
decreased 375,1500000000 -5,631
increased 380,7810000000 +10,2911
decreased 370,4899000000 -4,8071
decreased 375,2970000000 -0,6615
not_changed 375,9585000000 0
decreased 375,9585000000 -0,08
decreased 376,0385000000 -0,9449
decreased 376,9834000000 -5,6991
increased 382,6825000000 +7,5347
increased 375,1478000000 +0,8181
decreased 374,3297000000 -3,8254
increased 378,1551000000 +3,205
increased 374,9501000000 +3,1356
increased 371,8145000000 +7,2562
decreased 364,5583000000 -0,5786
increased 365,1369000000 +3,0682
decreased 362,0687000000 -4,4069
increased 366,4756000000 +5,7621
decreased 360,7135000000 -9,1084
increased 369,8219000000 +1,4287
increased 368,3932000000 +0,4066
decreased 367,9866000000 -17,7447
decreased 385,7313000000 -0,2846
decreased 386,0159000000 -1,0815
increased 387,0974000000 +3,8117
not_changed 383,2857000000 0
decreased 383,2857000000 -7,065
increased 390,3507000000 +3,9482
increased 386,4025000000 +3,4527
increased 382,9498000000 +5,6549
decreased 377,2949000000 -0,152
decreased 377,4469000000 -23,5971
increased 401,0440000000 +24,7134
increased 376,3306000000 +19,2311
increased 357,0995000000 +0,682
decreased 356,4175000000 -6,1979
decreased 362,6154000000 -1,1836
increased 363,7990000000 +10,3299
increased 353,4691000000 +2,0246
decreased 351,4445000000 -0,1943
increased 351,6388000000 +1,4279
increased 350,2109000000 +5,3187
decreased 344,8922000000 -1,9331
decreased 346,8253000000 -0,9934
increased 347,8187000000 +0,3648
decreased 347,4539000000 -3,813
increased 351,2669000000 +2,1588
decreased 349,1081000000 -0,1356
decreased 349,2437000000 -4,535
increased 353,7787000000 +6,1539
increased 347,6248000000 +2,8142
increased 344,8106000000 +2,6418
decreased 342,1688000000 -2,9226
increased 345,0914000000 +5,0543
decreased 340,0371000000 -5,474
decreased 345,5111000000 -2,2727
increased 347,7838000000 +3,5646
increased 344,2192000000 +0,9525
increased 343,2667000000 +0,203
increased 343,0637000000 +6,5911
decreased 336,4726000000 -2,0704
decreased 338,5430000000 -3,0017
increased 341,5447000000 +3,9754
increased 337,5693000000 +0,0557
increased 337,5136000000 +0,6539
decreased 336,8597000000 -0,9426
decreased 337,8023000000 -1,392
increased 339,1943000000 +1,5146
increased 337,6797000000 +4,6465
decreased 333,0332000000 -6,816
increased 339,8492000000 +1,4508
decreased 338,3984000000 -0,3113
increased 338,7097000000 +1,467
decreased 337,2427000000 -0,1281
decreased 337,3708000000 -6,9171
decreased 344,2879000000 -14,829
increased 359,1169000000 +1,8747
decreased 357,2422000000 -4,3046
decreased 361,5468000000 -0,0855
decreased 361,6323000000 -7,3744
increased 369,0067000000 +12,8127
increased 356,1940000000 +3,131
increased 353,0630000000 +8,421095
increased 344,6419050000 +1,726811
decreased 342,9150940000 -0,507254
decreased 343,4223480000 -3,426889
increased 346,8492370000 +1,98102
decreased 344,8682170000 -0,289475
increased 345,1576920000 +10,223605
decreased 334,9340870000 -1,937369
increased 336,8714560000 +5,016465
decreased 331,8549910000 -0,216438
decreased 332,0714290000 -1,658456
decreased 333,7298850000 -5,368787
increased 339,0986720000 +0,492208
increased 338,6064640000 +6,95694
increased 331,6495240000 +5,397644
increased 326,2518800000 +8,170849
decreased 318,0810310000 -1,542822
decreased 319,6238530000 -0,970642
increased 320,5944950000 +0,12023
increased 320,4742650000 +0,392148
increased 320,0821170000 +1,234567
increased 318,8475500000 +0,408793
increased 318,4387570000 +4,465784
decreased 313,9729730000 -0,192793
decreased 314,1657660000 -2,580611
decreased 316,7463770000 -1,948168
increased 318,6945450000 +0,196344
decreased 318,4982010000 -1,175596
not_changed 319,6737970000 0
increased 319,6737970000 +1,008317
decreased 318,6654800000 -2,229538
increased 320,8950180000 +0,702161
decreased 320,1928570000 -0,528572
increased 320,7214290000 +0,075
increased 320,6464290000 +0,855358
increased 319,7910710000 +2,925584
increased 316,8654870000 +0,939823
increased 315,9256640000 +0,023009
increased 315,9026550000 +0,545133
increased 315,3575220000 +1,766693
increased 313,5908290000 +3,787289
decreased 309,8035400000 -4,67341
increased 314,4769500000 +1,92768
increased 312,5492700000 +3,402265
decreased 309,1470050000 -0,201452
decreased 309,3484570000 -4,834693
increased 314,1831500000 +0,154425
increased 314,0287250000 +8,525993
increased 305,5027320000 +3,459096
increased 302,0436360000 +8,889514
decreased 293,1541220000 -3,421147
decreased 296,5752690000 -9,421114
increased 305,9963830000 +4,568068
decreased 301,4283150000 -1,426524
increased 302,8548390000 +1,171653
decreased 301,6831860000 -0,711504
increased 302,3946900000 +1,410676
decreased 300,9840140000 -5,635034
decreased 306,6190480000 -7,765432
increased 314,3844800000 +2,474906
decreased 311,9095740000 -3,208283
decreased 315,1178570000 -0,375882
decreased 315,4937390000 -1,909865
increased 317,4036040000 +0,603241
decreased 316,8003630000 -0,065446
decreased 316,8658090000 -20,638067
increased 337,5038760000 +0,523293
decreased 336,9805830000 -2,984466
decreased 339,9650490000 -9,620078
decreased 349,5851270000 -5,063057
increased 354,6481840000 +3,20374
increased 351,4444440000 +12,542805
increased 338,9016390000 +0,223983
increased 338,6776560000 +5,811957
decreased 332,8656990000 -7,707255
increased 340,5729540000 +2,261011
decreased 338,3119430000 -5,001224
decreased 343,3131670000 -0,897172
increased 344,2103390000 +2,733553
not_changed 341,4767860000 0
not_changed 341,4767860000 0
Обратите внимание, что информация об обменного курса DKK в COP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Датская крона/Колумбийское песо

Примечание: График курса обмена валют Датская крона/Колумбийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару DKK/COP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Датская крона к 1 Колумбийское песо в течение 2257 дней.


DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).



COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.