Обменный курс на сегодня для DKK/COP является DKK за COP, это означает, что с 100 Датские кроны можете купить Колумбийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DKK/COP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DKK или COP.

DKK в COP обменного курса

Дата	Обменный курс	Вариация
Fri, 13 Apr 2018 11:30:16 +0000	448,1936000000	-11,5705
Tue, 10 Apr 2018 21:41:18 +0000	459,7641000000	-11,4713
Tue, 13 Mar 2018 10:19:38 +0000	471,2354000000	+2,9799
Mon, 30 Oct 2017 13:37:24 +0000	468,2555000000	-1,4164
Sun, 29 Oct 2017 01:19:32 +0000	469,6719000000	+3,607
Tue, 24 Oct 2017 12:29:50 +0000	466,0649000000	+0,7891
Sun, 22 Oct 2017 09:29:00 +0000	465,2758000000	+1,0296
Sat, 21 Oct 2017 15:04:02 +0000	464,2462000000	+0,2765
Fri, 20 Oct 2017 20:17:51 +0000	463,9697000000	+0,3833
Wed, 18 Oct 2017 17:11:21 +0000	463,5864000000	-1,306
Tue, 17 Oct 2017 16:55:01 +0000	464,8924000000	-0,156
Tue, 10 Oct 2017 00:49:29 +0000	465,0484000000	+2,3626
Mon, 09 Oct 2017 05:07:04 +0000	462,6858000000	+0,1954
Sun, 08 Oct 2017 10:44:37 +0000	462,4904000000	+2,4914
Fri, 06 Oct 2017 03:47:41 +0000	459,9990000000	-3,2186
Thu, 05 Oct 2017 02:08:28 +0000	463,2176000000	-3,5932
Wed, 04 Oct 2017 02:19:42 +0000	466,8108000000	+2,3317
Tue, 26 Sep 2017 09:28:50 +0000	464,4791000000	-1,8548
Sat, 23 Sep 2017 06:16:25 +0000	466,3339000000	0
Fri, 22 Sep 2017 21:47:10 +0000	466,3339000000	+4,5647
Thu, 21 Sep 2017 11:25:22 +0000	461,7692000000	-4,3871
Wed, 20 Sep 2017 13:38:40 +0000	466,1563000000	-0,7985
Tue, 19 Sep 2017 18:54:12 +0000	466,9548000000	-1,1939
Wed, 13 Sep 2017 09:06:33 +0000	468,1487000000	+0,1986
Mon, 11 Sep 2017 14:03:15 +0000	467,9501000000	-4,3768
Fri, 08 Sep 2017 05:12:29 +0000	472,3269000000	+5,3803
Thu, 07 Sep 2017 06:42:57 +0000	466,9466000000	+0,5611
Wed, 06 Sep 2017 19:11:09 +0000	466,3855000000	-2,0049
Mon, 04 Sep 2017 05:29:16 +0000	468,3904000000	+0,9187
Sun, 03 Sep 2017 11:15:50 +0000	467,4717000000	0
Sat, 02 Sep 2017 11:41:17 +0000	467,4717000000	-2,8126
Fri, 01 Sep 2017 14:53:44 +0000	470,2843000000	-1,1067
Thu, 31 Aug 2017 03:48:54 +0000	471,3910000000	-0,4769
Mon, 28 Aug 2017 17:23:14 +0000	471,8679000000	-1,2677
Thu, 24 Aug 2017 12:26:17 +0000	473,1356000000	-0,3321
Wed, 23 Aug 2017 23:05:03 +0000	473,4677000000	+1,7949
Mon, 21 Aug 2017 09:00:03 +0000	471,6728000000	-1,5151
Sun, 20 Aug 2017 04:52:41 +0000	473,1879000000	+5,548
Wed, 16 Aug 2017 03:14:26 +0000	467,6399000000	-5,2959
Fri, 11 Aug 2017 21:51:54 +0000	472,9358000000	-1,2631
Fri, 11 Aug 2017 18:36:59 +0000	474,1989000000	-0,8977
Thu, 10 Aug 2017 19:16:12 +0000	475,0966000000	+4,7901
Sat, 05 Aug 2017 08:26:57 +0000	470,3065000000	-1,3974
Thu, 03 Aug 2017 18:57:35 +0000	471,7039000000	-3,4377
Fri, 28 Jul 2017 12:15:58 +0000	475,1416000000	+1,3693
Wed, 26 Jul 2017 08:19:49 +0000	473,7723000000	+2,0049
Mon, 24 Jul 2017 07:35:54 +0000	471,7674000000	-0,7243
Sat, 22 Jul 2017 19:58:37 +0000	472,4917000000	0
Sat, 22 Jul 2017 12:48:08 +0000	472,4917000000	+2,3299
Fri, 21 Jul 2017 11:32:46 +0000	470,1618000000	+0,2498
Fri, 21 Jul 2017 06:32:13 +0000	469,9120000000	+4,3632
Thu, 20 Jul 2017 01:32:03 +0000	465,5488000000	-2,1661
Wed, 19 Jul 2017 04:55:20 +0000	467,7149000000	+4,8342
Sun, 16 Jul 2017 10:56:57 +0000	462,8807000000	-7,6588
Wed, 05 Jul 2017 19:29:05 +0000	470,5395000000	+3,0047
Mon, 03 Jul 2017 04:25:42 +0000	467,5348000000	-0,7327
Sun, 02 Jul 2017 23:44:29 +0000	468,2675000000	+0,2935
Fri, 30 Jun 2017 22:35:55 +0000	467,9740000000	+1,3212
Thu, 29 Jun 2017 17:03:22 +0000	466,6528000000	+18,6303
Mon, 19 Jun 2017 11:56:28 +0000	448,0225000000	+0,0323
Mon, 19 Jun 2017 00:22:17 +0000	447,9902000000	+4,9828
Thu, 15 Jun 2017 09:23:10 +0000	443,0074000000	+1,1664
Thu, 15 Jun 2017 02:23:32 +0000	441,8410000000	+0,5271
Wed, 14 Jun 2017 10:24:46 +0000	441,3139000000	-0,2815
Mon, 12 Jun 2017 21:20:11 +0000	441,5954000000	+2,7189
Sat, 10 Jun 2017 20:13:07 +0000	438,8765000000	-1,3817
Thu, 01 Jun 2017 15:25:09 +0000	440,2582000000	+2,7648
Mon, 29 May 2017 08:18:28 +0000	437,4934000000	-1,0419
Sat, 27 May 2017 11:33:48 +0000	438,5353000000	0
Sat, 27 May 2017 07:21:11 +0000	438,5353000000	-1,2032
Fri, 26 May 2017 00:11:44 +0000	439,7385000000	+2,5922
Wed, 24 May 2017 01:55:18 +0000	437,1463000000	-2,0114
Tue, 23 May 2017 02:34:44 +0000	439,1577000000	+10,9605
Thu, 11 May 2017 14:11:04 +0000	428,1972000000	-6,9837
Mon, 08 May 2017 05:44:58 +0000	435,1809000000	-0,2061
Sat, 06 May 2017 13:45:49 +0000	435,3870000000	+4,4734
Sun, 30 Apr 2017 08:14:49 +0000	430,9136000000	0
Sun, 30 Apr 2017 03:11:34 +0000	430,9136000000	-0,0618
Fri, 28 Apr 2017 18:37:20 +0000	430,9754000000	-1,2781
Fri, 28 Apr 2017 12:01:21 +0000	432,2535000000	+6,3703
Wed, 26 Apr 2017 00:10:49 +0000	425,8832000000	+11,1336
Sat, 22 Apr 2017 14:38:03 +0000	414,7496000000	+5,1829
Wed, 19 Apr 2017 10:13:25 +0000	409,5667000000	-1,222
Thu, 13 Apr 2017 08:46:40 +0000	410,7887000000	+2,6509
Mon, 10 Apr 2017 19:31:43 +0000	408,1378000000	+0,6389
Fri, 07 Apr 2017 13:07:22 +0000	407,4989000000	-2,584
Thu, 06 Apr 2017 12:39:41 +0000	410,0829000000	-1,2214
Wed, 05 Apr 2017 11:06:34 +0000	411,3043000000	-0,5485
Sat, 01 Apr 2017 17:25:40 +0000	411,8528000000	-3,1367
Fri, 31 Mar 2017 07:52:16 +0000	414,9895000000	-5,7364
Sun, 26 Mar 2017 14:57:19 +0000	420,7259000000	-7,2979
Wed, 22 Mar 2017 14:25:13 +0000	428,0238000000	+7,5475
Mon, 20 Mar 2017 23:21:39 +0000	420,4763000000	-0,6387
Sun, 19 Mar 2017 23:31:01 +0000	421,1150000000	-7,6657
Thu, 16 Mar 2017 05:15:54 +0000	428,7807000000	+2,0364
Thu, 09 Mar 2017 22:07:10 +0000	426,7443000000	-2,4847
Thu, 09 Mar 2017 15:00:09 +0000	429,2290000000	+8,8602
Tue, 07 Mar 2017 19:11:21 +0000	420,3688000000	-4,8591
Sat, 04 Mar 2017 04:43:51 +0000	425,2279000000	+4,0424
Fri, 03 Mar 2017 00:47:59 +0000	421,1855000000	+5,0242
Thu, 02 Mar 2017 03:51:52 +0000	416,1613000000	+3,0524
Tue, 28 Feb 2017 11:08:21 +0000	413,1089000000	-0,0883
Tue, 28 Feb 2017 06:53:36 +0000	413,1972000000	+0,4237
Mon, 27 Feb 2017 22:10:32 +0000	412,7735000000	+2,1173
Sun, 26 Feb 2017 21:14:01 +0000	410,6562000000	+0,1575
Fri, 24 Feb 2017 23:59:24 +0000	410,4987000000	-1,4537
Tue, 21 Feb 2017 15:31:00 +0000	411,9524000000	+0,888
Tue, 21 Feb 2017 07:12:33 +0000	411,0644000000	+2,0912
Wed, 15 Feb 2017 00:00:08 +0000	408,9732000000	-4,3099
Sat, 04 Feb 2017 20:52:56 +0000	413,2831000000	+0,5447
Fri, 03 Feb 2017 19:34:38 +0000	412,7384000000	-8,7453
Thu, 02 Feb 2017 07:52:38 +0000	421,4837000000	-1,0301
Sun, 29 Jan 2017 20:49:09 +0000	422,5138000000	+0,8934
Sun, 29 Jan 2017 03:13:26 +0000	421,6204000000	0
Sat, 28 Jan 2017 03:30:14 +0000	421,6204000000	+0,0022
Fri, 27 Jan 2017 21:54:41 +0000	421,6182000000	+1,089
Sun, 22 Jan 2017 22:38:22 +0000	420,5292000000	+0,5573
Sun, 22 Jan 2017 10:27:19 +0000	419,9719000000	0
Sat, 21 Jan 2017 07:54:12 +0000	419,9719000000	-0,3749
Sun, 15 Jan 2017 20:21:51 +0000	420,3468000000	-2,3167
Thu, 12 Jan 2017 01:11:52 +0000	422,6635000000	+3,1382
Wed, 11 Jan 2017 07:14:34 +0000	419,5253000000	+1,987
Tue, 10 Jan 2017 09:40:54 +0000	417,5383000000	-0,1317
Tue, 10 Jan 2017 05:47:44 +0000	417,6700000000	-0,666
Wed, 04 Jan 2017 13:53:25 +0000	418,3360000000	-3,1552
Sun, 25 Dec 2016 13:13:50 +0000	421,4912000000	0
Sun, 25 Dec 2016 06:58:29 +0000	421,4912000000	0
Sun, 25 Dec 2016 03:12:38 +0000	421,4912000000	-0,6191
Sun, 18 Dec 2016 20:26:30 +0000	422,1103000000	-3,0946
Tue, 13 Dec 2016 17:34:19 +0000	425,2049000000	-3,7753
Fri, 09 Dec 2016 09:03:08 +0000	428,9802000000	+0,5385
Thu, 08 Dec 2016 23:04:04 +0000	428,4417000000	-22,5101
Sun, 27 Nov 2016 15:08:14 +0000	450,9518000000	0
Sun, 27 Nov 2016 06:36:18 +0000	450,9518000000	0
Sat, 26 Nov 2016 18:33:14 +0000	450,9518000000	-1,4447
Mon, 21 Nov 2016 11:44:59 +0000	452,3965000000	-0,5709
Sun, 20 Nov 2016 10:57:11 +0000	452,9674000000	-1,0235
Mon, 14 Nov 2016 08:46:27 +0000	453,9909000000	-4,4902
Sun, 06 Nov 2016 01:37:43 +0000	458,4811000000	+28,7087
Tue, 25 Oct 2016 20:42:44 +0000	429,7724000000	+0,4047
Mon, 24 Oct 2016 23:37:58 +0000	429,3677000000	-0,3981
Mon, 24 Oct 2016 19:01:57 +0000	429,7658000000	+1,2744
Sun, 23 Oct 2016 09:03:00 +0000	428,4914000000	-2,1475
Sun, 16 Oct 2016 17:09:50 +0000	430,6389000000	-0,2266
Fri, 14 Oct 2016 14:11:03 +0000	430,8655000000	-2,4847
Thu, 13 Oct 2016 18:49:24 +0000	433,3502000000	+2,8539
Thu, 13 Oct 2016 11:12:15 +0000	430,4963000000	-10,9182
Wed, 05 Oct 2016 19:25:07 +0000	441,4145000000	+4,0787
Tue, 04 Oct 2016 00:14:58 +0000	437,3358000000	+3,5552
Sun, 02 Oct 2016 16:05:34 +0000	433,7806000000	-4,543
Thu, 29 Sep 2016 00:11:43 +0000	438,3236000000	-1,4322
Sun, 25 Sep 2016 19:10:16 +0000	439,7558000000	0
Sun, 25 Sep 2016 00:32:37 +0000	439,7558000000	+0,0906
Fri, 23 Sep 2016 19:42:59 +0000	439,6652000000	-3,1963
Sun, 18 Sep 2016 21:46:52 +0000	442,8615000000	-2,156
Wed, 14 Sep 2016 21:05:51 +0000	445,0175000000	-3,6091
Wed, 14 Sep 2016 03:17:44 +0000	448,6266000000	+3,9418
Mon, 12 Sep 2016 16:48:13 +0000	444,6848000000	+14,8745
Fri, 09 Sep 2016 12:54:58 +0000	429,8103000000	-3,7557
Thu, 08 Sep 2016 14:18:12 +0000	433,5660000000	+1,2254
Wed, 07 Sep 2016 18:17:51 +0000	432,3406000000	-16,7393
Mon, 05 Sep 2016 21:26:54 +0000	449,0799000000	+0,0673
Mon, 05 Sep 2016 14:30:27 +0000	449,0126000000	+9,2936
Thu, 01 Sep 2016 08:29:41 +0000	439,7190000000	+3,5304
Sat, 27 Aug 2016 10:15:35 +0000	436,1886000000	-7,5046
Fri, 26 Aug 2016 11:50:14 +0000	443,6932000000	-0,1782
Thu, 25 Aug 2016 10:56:51 +0000	443,8714000000	+5,2896
Thu, 18 Aug 2016 17:46:25 +0000	438,5818000000	-3,8972
Wed, 17 Aug 2016 04:20:09 +0000	442,4790000000	+2,9585
Sun, 14 Aug 2016 11:57:44 +0000	439,5205000000	0
Sat, 13 Aug 2016 12:41:10 +0000	439,5205000000	0
Sat, 13 Aug 2016 02:34:56 +0000	439,5205000000	-6,2288
Wed, 10 Aug 2016 22:15:53 +0000	445,7493000000	+0,2395
Wed, 10 Aug 2016 01:10:16 +0000	445,5098000000	-0,2811
Tue, 09 Aug 2016 10:13:12 +0000	445,7909000000	-7,2389
Mon, 08 Aug 2016 07:18:19 +0000	453,0298000000	-14,2603
Wed, 03 Aug 2016 06:03:25 +0000	467,2901000000	-0,4018
Tue, 02 Aug 2016 23:33:24 +0000	467,6919000000	+32,4097
Sun, 24 Jul 2016 22:35:56 +0000	435,2822000000	+1,4106
Wed, 20 Jul 2016 03:27:10 +0000	433,8716000000	-0,1498
Tue, 19 Jul 2016 15:58:53 +0000	434,0214000000	-0,0911
Mon, 18 Jul 2016 12:33:53 +0000	434,1125000000	+0,8628
Sat, 16 Jul 2016 10:26:11 +0000	433,2497000000	0
Sat, 16 Jul 2016 01:43:27 +0000	433,2497000000	-3,4447
Fri, 15 Jul 2016 10:37:52 +0000	436,6944000000	+1,4048
Sat, 09 Jul 2016 23:35:44 +0000	435,2896000000	-3,8105
Sun, 03 Jul 2016 10:08:34 +0000	439,1001000000	+7,7476
Mon, 27 Jun 2016 06:59:21 +0000	431,3525000000	-25,3852
Sun, 19 Jun 2016 14:39:04 +0000	456,7377000000	0
Sat, 18 Jun 2016 08:13:04 +0000	456,7377000000	+4,3098
Tue, 14 Jun 2016 11:22:37 +0000	452,4279000000	+2,7809
Thu, 09 Jun 2016 07:17:21 +0000	449,6470000000	-11,6275
Mon, 06 Jun 2016 14:04:54 +0000	461,2745000000	+1,0404
Mon, 06 Jun 2016 04:29:09 +0000	460,2341000000	+0,357
Sun, 05 Jun 2016 23:18:42 +0000	459,8771000000	-1,5087
Sun, 05 Jun 2016 05:54:31 +0000	461,3858000000	-5,3593
Thu, 02 Jun 2016 23:35:19 +0000	466,7451000000	+8,0343
Sat, 28 May 2016 17:11:36 +0000	458,7108000000	0
Sat, 28 May 2016 13:33:15 +0000	458,7108000000	0
Sat, 28 May 2016 00:55:46 +0000	458,7108000000	-0,7412
Thu, 26 May 2016 22:01:03 +0000	459,4520000000	-0,3408
Thu, 26 May 2016 08:27:57 +0000	459,7928000000	+0,4688
Wed, 25 May 2016 02:50:30 +0000	459,3240000000	-1,2115
Tue, 24 May 2016 02:29:57 +0000	460,5355000000	+0,1129
Sat, 21 May 2016 00:30:40 +0000	460,4226000000	+22,2625
Sat, 30 Apr 2016 20:29:01 +0000	438,1601000000	0
Sat, 30 Apr 2016 14:53:24 +0000	438,1601000000	-7,8509
Mon, 25 Apr 2016 07:40:51 +0000	446,0110000000	-13,0327
Wed, 13 Apr 2016 12:58:56 +0000	459,0437000000	-14,8119
Sun, 10 Apr 2016 13:46:54 +0000	473,8556000000	0
Sat, 09 Apr 2016 04:27:30 +0000	473,8556000000	+10,4233
Wed, 30 Mar 2016 11:23:49 +0000	463,4323000000	+9,431
Tue, 29 Mar 2016 06:07:14 +0000	454,0013000000	-6,332
Sun, 27 Mar 2016 15:07:57 +0000	460,3333000000	-4,3132
Fri, 18 Mar 2016 22:33:08 +0000	464,6465000000	-7,3926
Thu, 17 Mar 2016 04:45:57 +0000	472,0391000000	+1,449
Sun, 13 Mar 2016 20:18:59 +0000	470,5901000000	-0,5345
Sat, 12 Mar 2016 14:48:24 +0000	471,1246000000	+2,5625
Mon, 07 Mar 2016 09:45:12 +0000	468,5621000000	-21,1131
Sat, 27 Feb 2016 17:37:10 +0000	489,6752000000	+0,7517
Tue, 23 Feb 2016 13:45:31 +0000	488,9235000000	-11,577
Sat, 20 Feb 2016 04:00:36 +0000	500,5005000000	+2,3223
Fri, 19 Feb 2016 08:36:26 +0000	498,1782000000	-9,4368
Wed, 17 Feb 2016 02:36:49 +0000	507,6150000000	+0,2895
Tue, 16 Feb 2016 02:30:46 +0000	507,3255000000	-8,8677
Mon, 15 Feb 2016 22:13:25 +0000	516,1932000000	+6,339
Sat, 13 Feb 2016 15:49:40 +0000	509,8542000000	-7,9834
Fri, 12 Feb 2016 13:25:10 +0000	517,8376000000	+4,1076
Wed, 10 Feb 2016 03:18:19 +0000	513,7300000000	+8,1912
Mon, 08 Feb 2016 23:20:06 +0000	505,5388000000	+1,988
Mon, 08 Feb 2016 16:34:56 +0000	503,5508000000	+6,0708
Mon, 08 Feb 2016 07:55:38 +0000	497,4800000000	-0,8889
Sun, 07 Feb 2016 09:42:41 +0000	498,3689000000	0
Sun, 07 Feb 2016 04:56:17 +0000	498,3689000000	0
Sat, 06 Feb 2016 20:41:19 +0000	498,3689000000	0
Sat, 06 Feb 2016 05:29:56 +0000	498,3689000000	+0,2716
Fri, 05 Feb 2016 00:00:22 +0000	498,0973000000	+8,2702
Thu, 28 Jan 2016 05:32:53 +0000	489,8271000000	+10,9863
Fri, 22 Jan 2016 21:55:20 +0000	478,8408000000	-3,0847
Fri, 22 Jan 2016 08:27:13 +0000	481,9255000000	-13,0243
Thu, 21 Jan 2016 01:33:13 +0000	494,9498000000	+13,5101
Tue, 19 Jan 2016 12:09:46 +0000	481,4397000000	-2,1823
Sun, 17 Jan 2016 20:22:35 +0000	483,6220000000	+10,8079
Thu, 14 Jan 2016 22:49:33 +0000	472,8141000000	-3,9423
Thu, 14 Jan 2016 01:05:32 +0000	476,7564000000	-2,0078
Sat, 09 Jan 2016 03:53:18 +0000	478,7642000000	+16,1617
Sun, 03 Jan 2016 14:10:22 +0000	462,6025000000	0
Sat, 02 Jan 2016 15:05:23 +0000	462,6025000000	-2,5138
Wed, 30 Dec 2015 20:30:34 +0000	465,1163000000	-0,1976
Tue, 29 Dec 2015 23:25:16 +0000	465,3139000000	-3,505
Mon, 28 Dec 2015 10:07:44 +0000	468,8189000000	+10,0537
Sun, 27 Dec 2015 15:24:28 +0000	458,7652000000	-27,7359
Tue, 22 Dec 2015 11:26:27 +0000	486,5011000000	+1,6505
Thu, 17 Dec 2015 05:14:54 +0000	484,8506000000	-4,5411
Sat, 12 Dec 2015 01:28:57 +0000	489,3917000000	+13,2382
Fri, 11 Dec 2015 07:31:04 +0000	476,1535000000	-5,582
Thu, 10 Dec 2015 11:55:41 +0000	481,7355000000	+0,2521
Tue, 08 Dec 2015 22:50:25 +0000	481,4834000000	+14,3456
Sat, 05 Dec 2015 19:42:29 +0000	467,1378000000	+26,5956
Tue, 24 Nov 2015 13:17:36 +0000	440,5422000000	+2,0821
Tue, 24 Nov 2015 08:07:48 +0000	438,4601000000	+0,1219
Sun, 22 Nov 2015 05:56:52 +0000	438,3382000000	-4,5292
Fri, 20 Nov 2015 09:35:42 +0000	442,8674000000	-1,6824
Fri, 20 Nov 2015 00:38:29 +0000	444,5498000000	+4,3692
Mon, 16 Nov 2015 10:57:46 +0000	440,1806000000	-3,9201
Sun, 15 Nov 2015 14:56:11 +0000	444,1007000000	0
Sat, 14 Nov 2015 12:43:47 +0000	444,1007000000	+27,767
Sun, 08 Nov 2015 13:19:48 +0000	416,3337000000	+1,6642
Fri, 06 Nov 2015 01:10:54 +0000	414,6695000000	-14,8684
Thu, 29 Oct 2015 23:27:58 +0000	429,5379000000	+0,0534
Fri, 23 Oct 2015 14:47:12 +0000	429,4845000000	-19,3098
Thu, 22 Oct 2015 11:33:20 +0000	448,7943000000	+6,8738
Mon, 19 Oct 2015 19:13:53 +0000	441,9205000000	+3,1984
Sat, 17 Oct 2015 10:11:43 +0000	438,7221000000	0
Sat, 17 Oct 2015 03:50:03 +0000	438,7221000000	+3,4008
Sat, 10 Oct 2015 04:44:53 +0000	435,3213000000	-5,6423
Fri, 09 Oct 2015 11:19:05 +0000	440,9636000000	-0,124
Thu, 08 Oct 2015 09:06:08 +0000	441,0876000000	-16,2244
Mon, 05 Oct 2015 06:48:48 +0000	457,3120000000	+0,9707
Sun, 04 Oct 2015 15:55:34 +0000	456,3413000000	-4,1523
Fri, 02 Oct 2015 01:59:13 +0000	460,4936000000	-0,654
Sun, 27 Sep 2015 23:53:20 +0000	461,1476000000	+0,0554
Fri, 25 Sep 2015 21:54:21 +0000	461,0922000000	+9,7308
Tue, 22 Sep 2015 00:43:35 +0000	451,3614000000	-1,0638
Mon, 21 Sep 2015 05:47:47 +0000	452,4252000000	+0,3357
Sat, 19 Sep 2015 17:13:48 +0000	452,0895000000	0
Sat, 19 Sep 2015 04:23:20 +0000	452,0895000000	-0,6159
Thu, 17 Sep 2015 16:41:47 +0000	452,7054000000	-9,0379
Sun, 13 Sep 2015 18:32:30 +0000	461,7433000000	+8,7372
Fri, 11 Sep 2015 13:14:41 +0000	453,0061000000	-14,5061
Sun, 06 Sep 2015 23:55:58 +0000	467,5122000000	-10,1541
Thu, 03 Sep 2015 11:21:18 +0000	477,6663000000	+1,0775
Fri, 28 Aug 2015 02:19:26 +0000	476,5888000000	+31,4499
Fri, 14 Aug 2015 19:45:31 +0000	445,1389000000	+9,0897
Wed, 12 Aug 2015 03:53:29 +0000	436,0492000000	+5,1842
Fri, 07 Aug 2015 03:04:38 +0000	430,8650000000	+11,0003
Fri, 24 Jul 2015 18:45:58 +0000	419,8647000000	+3,1387
Fri, 24 Jul 2015 03:57:47 +0000	416,7260000000	+16,903
Mon, 20 Jul 2015 02:32:17 +0000	399,8230000000	-0,05
Sat, 11 Jul 2015 15:23:29 +0000	399,8730000000	+17,8298
Sat, 13 Jun 2015 17:21:45 +0000	382,0432000000	0
Sat, 13 Jun 2015 02:23:56 +0000	382,0432000000	-8,731
Fri, 05 Jun 2015 20:04:36 +0000	390,7742000000	+19,6949
Mon, 01 Jun 2015 08:05:59 +0000	371,0793000000	+2,6549
Mon, 25 May 2015 19:03:12 +0000	368,4244000000	-1,0543
Sat, 23 May 2015 20:32:22 +0000	369,4787000000	-2,4201
Fri, 22 May 2015 00:58:20 +0000	371,8988000000	+7,536
Fri, 15 May 2015 08:17:50 +0000	364,3628000000	+10,7414
Sun, 10 May 2015 08:00:53 +0000	353,6214000000	0
Sat, 09 May 2015 23:37:53 +0000	353,6214000000	-4,4042
Fri, 01 May 2015 13:28:01 +0000	358,0256000000	+5,5152
Tue, 28 Apr 2015 15:36:12 +0000	352,5104000000	-5,4253
Mon, 27 Apr 2015 07:37:07 +0000	357,9357000000	-3,4357
Fri, 17 Apr 2015 15:11:30 +0000	361,3714000000	+5,4587
Thu, 09 Apr 2015 18:29:53 +0000	355,9127000000	-19,2373
Sun, 05 Apr 2015 15:10:13 +0000	375,1500000000	-5,631
Mon, 16 Mar 2015 19:51:02 +0000	380,7810000000	+10,2911
Thu, 12 Mar 2015 13:24:50 +0000	370,4899000000	-4,8071
Tue, 10 Mar 2015 08:27:17 +0000	375,2970000000	-0,6615
Sat, 07 Mar 2015 12:03:50 +0000	375,9585000000	0
Sat, 07 Mar 2015 06:17:43 +0000	375,9585000000	-0,08
Fri, 06 Mar 2015 10:10:42 +0000	376,0385000000	-0,9449
Thu, 05 Mar 2015 23:17:02 +0000	376,9834000000	-5,6991
Wed, 04 Mar 2015 06:13:58 +0000	382,6825000000	+7,5347
Fri, 27 Feb 2015 22:47:34 +0000	375,1478000000	+0,8181
Fri, 27 Feb 2015 07:31:53 +0000	374,3297000000	-3,8254
Wed, 25 Feb 2015 23:36:59 +0000	378,1551000000	+3,205
Sat, 21 Feb 2015 04:31:46 +0000	374,9501000000	+3,1356
Wed, 18 Feb 2015 19:52:04 +0000	371,8145000000	+7,2562
Tue, 17 Feb 2015 08:05:10 +0000	364,5583000000	-0,5786
Mon, 16 Feb 2015 14:32:41 +0000	365,1369000000	+3,0682
Sat, 07 Feb 2015 16:47:55 +0000	362,0687000000	-4,4069
Thu, 05 Feb 2015 23:33:53 +0000	366,4756000000	+5,7621
Tue, 27 Jan 2015 07:21:30 +0000	360,7135000000	-9,1084
Tue, 20 Jan 2015 16:25:07 +0000	369,8219000000	+1,4287
Sun, 18 Jan 2015 05:14:04 +0000	368,3932000000	+0,4066
Fri, 16 Jan 2015 19:05:04 +0000	367,9866000000	-17,7447
Wed, 14 Jan 2015 06:13:34 +0000	385,7313000000	-0,2846
Mon, 12 Jan 2015 07:33:07 +0000	386,0159000000	-1,0815
Thu, 08 Jan 2015 07:54:47 +0000	387,0974000000	+3,8117
Sun, 04 Jan 2015 05:58:39 +0000	383,2857000000	0
Sat, 03 Jan 2015 13:34:13 +0000	383,2857000000	-7,065
Tue, 30 Dec 2014 20:18:05 +0000	390,3507000000	+3,9482
Fri, 26 Dec 2014 06:05:28 +0000	386,4025000000	+3,4527
Tue, 23 Dec 2014 13:36:52 +0000	382,9498000000	+5,6549
Sun, 21 Dec 2014 23:43:53 +0000	377,2949000000	-0,152
Sat, 20 Dec 2014 20:44:06 +0000	377,4469000000	-23,5971
Wed, 10 Dec 2014 22:40:44 +0000	401,0440000000	+24,7134
Sat, 06 Dec 2014 19:05:30 +0000	376,3306000000	+19,2311
Sat, 22 Nov 2014 04:05:59 +0000	357,0995000000	+0,682
Fri, 21 Nov 2014 17:07:24 +0000	356,4175000000	-6,1979
Wed, 19 Nov 2014 22:52:19 +0000	362,6154000000	-1,1836
Tue, 18 Nov 2014 16:10:36 +0000	363,7990000000	+10,3299
Wed, 12 Nov 2014 03:54:45 +0000	353,4691000000	+2,0246
Sun, 09 Nov 2014 03:44:18 +0000	351,4445000000	-0,1943
Fri, 07 Nov 2014 21:27:12 +0000	351,6388000000	+1,4279
Wed, 05 Nov 2014 05:34:15 +0000	350,2109000000	+5,3187
Mon, 03 Nov 2014 01:39:42 +0000	344,8922000000	-1,9331
Fri, 31 Oct 2014 16:44:18 +0000	346,8253000000	-0,9934
Thu, 30 Oct 2014 21:58:12 +0000	347,8187000000	+0,3648
Wed, 29 Oct 2014 22:21:32 +0000	347,4539000000	-3,813
Mon, 27 Oct 2014 11:39:58 +0000	351,2669000000	+2,1588
Wed, 22 Oct 2014 13:32:48 +0000	349,1081000000	-0,1356
Wed, 22 Oct 2014 00:22:52 +0000	349,2437000000	-4,535
Mon, 20 Oct 2014 06:02:54 +0000	353,7787000000	+6,1539
Wed, 15 Oct 2014 05:47:19 +0000	347,6248000000	+2,8142
Tue, 07 Oct 2014 18:31:34 +0000	344,8106000000	+2,6418
Tue, 30 Sep 2014 11:56:25 +0000	342,1688000000	-2,9226
Wed, 24 Sep 2014 00:37:55 +0000	345,0914000000	+5,0543
Sun, 21 Sep 2014 06:11:06 +0000	340,0371000000	-5,474
Mon, 15 Sep 2014 19:44:25 +0000	345,5111000000	-2,2727
Sat, 13 Sep 2014 17:50:25 +0000	347,7838000000	+3,5646
Thu, 11 Sep 2014 22:13:50 +0000	344,2192000000	+0,9525
Thu, 11 Sep 2014 18:30:44 +0000	343,2667000000	+0,203
Thu, 11 Sep 2014 09:08:13 +0000	343,0637000000	+6,5911
Thu, 04 Sep 2014 18:37:11 +0000	336,4726000000	-2,0704
Tue, 02 Sep 2014 05:41:52 +0000	338,5430000000	-3,0017
Fri, 22 Aug 2014 12:36:51 +0000	341,5447000000	+3,9754
Tue, 19 Aug 2014 14:02:14 +0000	337,5693000000	+0,0557
Fri, 15 Aug 2014 06:24:53 +0000	337,5136000000	+0,6539
Tue, 12 Aug 2014 16:02:53 +0000	336,8597000000	-0,9426
Tue, 12 Aug 2014 03:42:31 +0000	337,8023000000	-1,392
Tue, 05 Aug 2014 22:48:11 +0000	339,1943000000	+1,5146
Sat, 02 Aug 2014 15:32:08 +0000	337,6797000000	+4,6465
Sat, 26 Jul 2014 08:28:49 +0000	333,0332000000	-6,816
Wed, 16 Jul 2014 02:25:57 +0000	339,8492000000	+1,4508
Fri, 11 Jul 2014 21:32:32 +0000	338,3984000000	-0,3113
Sun, 06 Jul 2014 22:56:08 +0000	338,7097000000	+1,467
Fri, 04 Jul 2014 18:51:24 +0000	337,2427000000	-0,1281
Thu, 03 Jul 2014 20:43:25 +0000	337,3708000000	-6,9171
Sun, 29 Jun 2014 01:44:39 +0000	344,2879000000	-14,829
Fri, 25 Apr 2014 11:18:46 +0000	359,1169000000	+1,8747
Mon, 14 Apr 2014 07:55:07 +0000	357,2422000000	-4,3046
Fri, 04 Apr 2014 00:26:46 +0000	361,5468000000	-0,0855
Thu, 03 Apr 2014 13:21:25 +0000	361,6323000000	-7,3744
Mon, 17 Feb 2014 16:24:23 +0000	369,0067000000	+12,8127
Wed, 01 Jan 2014 21:47:23 +0000	356,1940000000	+3,131
Wed, 25 Dec 2013 18:25:17 +0000	353,0630000000	+8,421095
Mon, 04 Nov 2013 04:07:48 +0000	344,6419050000	+1,726811
Sat, 05 Oct 2013 15:30:43 +0000	342,9150940000	-0,507254
Sat, 28 Sep 2013 23:56:44 +0000	343,4223480000	-3,426889
Thu, 19 Sep 2013 22:07:05 +0000	346,8492370000	+1,98102
Wed, 11 Sep 2013 20:11:33 +0000	344,8682170000	-0,289475
Wed, 21 Aug 2013 23:49:16 +0000	345,1576920000	+10,223605
Wed, 14 Aug 2013 06:23:51 +0000	334,9340870000	-1,937369
Sun, 04 Aug 2013 14:19:38 +0000	336,8714560000	+5,016465
Sun, 21 Jul 2013 17:18:48 +0000	331,8549910000	-0,216438
Sat, 06 Jul 2013 15:54:54 +0000	332,0714290000	-1,658456
Thu, 04 Jul 2013 12:44:28 +0000	333,7298850000	-5,368787
Thu, 13 Jun 2013 01:04:58 +0000	339,0986720000	+0,492208
Tue, 11 Jun 2013 23:26:09 +0000	338,6064640000	+6,95694
Sun, 02 Jun 2013 23:47:45 +0000	331,6495240000	+5,397644
Mon, 27 May 2013 05:19:11 +0000	326,2518800000	+8,170849
Mon, 20 May 2013 14:17:08 +0000	318,0810310000	-1,542822
Wed, 15 May 2013 20:56:22 +0000	319,6238530000	-0,970642
Fri, 03 May 2013 13:55:55 +0000	320,5944950000	+0,12023
Wed, 24 Apr 2013 04:26:13 +0000	320,4742650000	+0,392148
Sat, 13 Apr 2013 06:59:48 +0000	320,0821170000	+1,234567
Wed, 10 Apr 2013 02:59:22 +0000	318,8475500000	+0,408793
Sun, 24 Mar 2013 03:38:43 +0000	318,4387570000	+4,465784
Mon, 11 Mar 2013 20:15:03 +0000	313,9729730000	-0,192793
Sun, 10 Mar 2013 14:27:30 +0000	314,1657660000	-2,580611
Fri, 01 Mar 2013 17:11:45 +0000	316,7463770000	-1,948168
Wed, 27 Feb 2013 10:59:50 +0000	318,6945450000	+0,196344
Fri, 22 Feb 2013 20:05:18 +0000	318,4982010000	-1,175596
Sat, 16 Feb 2013 05:05:33 +0000	319,6737970000	0
Sat, 16 Feb 2013 00:49:37 +0000	319,6737970000	+1,008317
Fri, 15 Feb 2013 02:55:45 +0000	318,6654800000	-2,229538
Wed, 13 Feb 2013 04:11:16 +0000	320,8950180000	+0,702161
Tue, 12 Feb 2013 23:08:16 +0000	320,1928570000	-0,528572
Tue, 12 Feb 2013 06:20:05 +0000	320,7214290000	+0,075
Mon, 11 Feb 2013 19:17:55 +0000	320,6464290000	+0,855358
Sun, 10 Feb 2013 19:43:52 +0000	319,7910710000	+2,925584
Tue, 22 Jan 2013 14:36:21 +0000	316,8654870000	+0,939823
Mon, 21 Jan 2013 11:49:44 +0000	315,9256640000	+0,023009
Sat, 19 Jan 2013 15:24:47 +0000	315,9026550000	+0,545133
Wed, 16 Jan 2013 12:59:30 +0000	315,3575220000	+1,766693
Sun, 13 Jan 2013 07:34:19 +0000	313,5908290000	+3,787289
Thu, 10 Jan 2013 10:52:03 +0000	309,8035400000	-4,67341
Thu, 27 Dec 2012 07:21:45 +0000	314,4769500000	+1,92768
Mon, 19 Nov 2012 22:06:35 +0000	312,5492700000	+3,402265
Mon, 12 Nov 2012 13:57:54 +0000	309,1470050000	-0,201452
Sun, 11 Nov 2012 09:18:31 +0000	309,3484570000	-4,834693
Tue, 06 Nov 2012 11:32:42 +0000	314,1831500000	+0,154425
Fri, 21 Sep 2012 20:47:15 +0000	314,0287250000	+8,525993
Tue, 28 Aug 2012 17:31:25 +0000	305,5027320000	+3,459096
Fri, 17 Aug 2012 17:31:52 +0000	302,0436360000	+8,889514
Fri, 03 Aug 2012 02:48:12 +0000	293,1541220000	-3,421147
Sat, 28 Jul 2012 02:31:15 +0000	296,5752690000	-9,421114
Fri, 29 Jun 2012 21:20:51 +0000	305,9963830000	+4,568068
Mon, 25 Jun 2012 20:44:39 +0000	301,4283150000	-1,426524
Sat, 23 Jun 2012 17:23:18 +0000	302,8548390000	+1,171653
Thu, 21 Jun 2012 20:52:29 +0000	301,6831860000	-0,711504
Wed, 20 Jun 2012 18:08:36 +0000	302,3946900000	+1,410676
Thu, 07 Jun 2012 17:27:51 +0000	300,9840140000	-5,635034
Sun, 13 May 2012 01:42:23 +0000	306,6190480000	-7,765432
Sun, 29 Apr 2012 19:38:22 +0000	314,3844800000	+2,474906
Thu, 19 Apr 2012 17:20:05 +0000	311,9095740000	-3,208283
Fri, 17 Feb 2012 11:24:04 +0000	315,1178570000	-0,375882
Tue, 07 Feb 2012 21:59:58 +0000	315,4937390000	-1,909865
Thu, 02 Feb 2012 19:46:58 +0000	317,4036040000	+0,603241
Thu, 26 Jan 2012 00:05:43 +0000	316,8003630000	-0,065446
Fri, 13 Jan 2012 09:29:08 +0000	316,8658090000	-20,638067
Mon, 02 Jan 2012 19:12:36 +0000	337,5038760000	+0,523293
Thu, 29 Dec 2011 02:22:05 +0000	336,9805830000	-2,984466
Mon, 19 Dec 2011 10:45:33 +0000	339,9650490000	-9,620078
Mon, 28 Nov 2011 09:57:28 +0000	349,5851270000	-5,063057
Fri, 04 Nov 2011 14:51:24 +0000	354,6481840000	+3,20374
Fri, 07 Oct 2011 06:57:55 +0000	351,4444440000	+12,542805
Fri, 16 Sep 2011 17:20:44 +0000	338,9016390000	+0,223983
Thu, 15 Sep 2011 13:20:22 +0000	338,6776560000	+5,811957
Thu, 15 Sep 2011 02:22:18 +0000	332,8656990000	-7,707255
Fri, 09 Sep 2011 08:14:31 +0000	340,5729540000	+2,261011
Mon, 05 Sep 2011 20:19:41 +0000	338,3119430000	-5,001224
Tue, 23 Aug 2011 06:32:32 +0000	343,3131670000	-0,897172
Mon, 22 Aug 2011 04:42:15 +0000	344,2103390000	+2,733553
Sat, 13 Aug 2011 07:37:01 +0000	341,4767860000	0
Sat, 13 Aug 2011 01:56:48 +0000	341,4767860000	0

Обратите внимание, что информация об обменного курса DKK в COP обнавляется каждые 3 часа. Last update was at Fri, 13 Apr 2018 11:30:16 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Датская крона/Колумбийское песо

Примечание: График курса обмена валют Датская крона/Колумбийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару DKK/COP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Датская крона к 1 Колумбийское песо в течение 2435 дней.

DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).

COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.