Обменный курс на сегодня для DKK/CRC является DKK за CRC, это означает, что с 100 Датские кроны можете купить Коста-Рики колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DKK/CRC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DKK или CRC.

DKK в CRC обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 14:55:08 +0000	88,3983000000	-1,7217
Thu, 19 Oct 2017 13:51:30 +0000	90,1200000000	+0,8242
Wed, 18 Oct 2017 11:41:08 +0000	89,2958000000	-0,2687
Tue, 17 Oct 2017 15:43:09 +0000	89,5645000000	-0,329
Mon, 16 Oct 2017 14:23:32 +0000	89,8935000000	-0,8429
Sun, 15 Oct 2017 07:22:42 +0000	90,7364000000	+0,3275
Fri, 13 Oct 2017 18:58:03 +0000	90,4089000000	+0,831
Fri, 06 Oct 2017 03:47:42 +0000	89,5779000000	-0,0702
Mon, 02 Oct 2017 12:38:14 +0000	89,6481000000	-0,5965
Fri, 29 Sep 2017 21:25:29 +0000	90,2446000000	+0,0374
Fri, 29 Sep 2017 12:15:28 +0000	90,2072000000	+0,2297
Wed, 27 Sep 2017 07:04:20 +0000	89,9775000000	-1,291
Tue, 26 Sep 2017 07:11:52 +0000	91,2685000000	-0,6671
Sun, 17 Sep 2017 20:48:10 +0000	91,9356000000	-0,3783
Sat, 16 Sep 2017 07:34:49 +0000	92,3139000000	+0,065
Fri, 15 Sep 2017 14:40:34 +0000	92,2489000000	+0,309
Thu, 14 Sep 2017 21:17:53 +0000	91,9399000000	+0,1903
Wed, 13 Sep 2017 21:31:51 +0000	91,7496000000	-0,8115
Wed, 06 Sep 2017 13:29:04 +0000	92,5611000000	+0,7821
Sun, 03 Sep 2017 04:16:06 +0000	91,7790000000	-0,674
Wed, 30 Aug 2017 02:30:32 +0000	92,4530000000	-0,0244
Mon, 28 Aug 2017 17:11:19 +0000	92,4774000000	-0,6709
Fri, 25 Aug 2017 23:25:11 +0000	93,1483000000	+1,8557
Thu, 24 Aug 2017 17:46:00 +0000	91,2926000000	+0,0325
Wed, 23 Aug 2017 23:02:05 +0000	91,2601000000	+0,4912
Tue, 22 Aug 2017 18:47:01 +0000	90,7689000000	-0,1323
Sat, 19 Aug 2017 10:18:35 +0000	90,9012000000	-0,2415
Tue, 15 Aug 2017 05:51:34 +0000	91,1427000000	-0,0549
Mon, 14 Aug 2017 18:02:25 +0000	91,1976000000	+0,1832
Sat, 12 Aug 2017 11:41:56 +0000	91,0144000000	-0,0939
Fri, 11 Aug 2017 09:10:21 +0000	91,1083000000	+0,1568
Thu, 10 Aug 2017 01:04:16 +0000	90,9515000000	+0,1166
Sat, 05 Aug 2017 06:48:18 +0000	90,8349000000	-0,1178
Mon, 31 Jul 2017 18:22:33 +0000	90,9527000000	+0,4916
Sat, 29 Jul 2017 19:04:14 +0000	90,4611000000	+0,9842
Wed, 26 Jul 2017 17:19:33 +0000	89,4769000000	-0,2454
Mon, 24 Jul 2017 06:33:31 +0000	89,7223000000	-0,052
Sun, 23 Jul 2017 01:03:55 +0000	89,7743000000	-0,0155
Fri, 21 Jul 2017 23:07:13 +0000	89,7898000000	+0,2314
Fri, 21 Jul 2017 06:10:40 +0000	89,5584000000	+0,8225
Wed, 19 Jul 2017 02:15:55 +0000	88,7359000000	+0,737
Mon, 17 Jul 2017 10:07:58 +0000	87,9989000000	+0,2705
Sun, 09 Jul 2017 11:32:18 +0000	87,7284000000	-0,2894
Mon, 03 Jul 2017 02:58:40 +0000	88,0178000000	-0,1462
Sun, 02 Jul 2017 14:51:31 +0000	88,1640000000	0
Sat, 01 Jul 2017 03:01:45 +0000	88,1640000000	+0,4119
Fri, 30 Jun 2017 07:01:36 +0000	87,7521000000	+0,0563
Thu, 29 Jun 2017 07:06:27 +0000	87,6958000000	+1,9271
Sun, 25 Jun 2017 02:12:57 +0000	85,7687000000	-0,1768
Fri, 23 Jun 2017 22:59:20 +0000	85,9455000000	+0,3468
Thu, 22 Jun 2017 15:45:25 +0000	85,5987000000	-0,3585
Mon, 19 Jun 2017 08:04:07 +0000	85,9572000000	+0,0104
Sun, 18 Jun 2017 14:05:20 +0000	85,9468000000	-0,2522
Thu, 15 Jun 2017 03:17:32 +0000	86,1990000000	-0,3619
Wed, 14 Jun 2017 13:14:26 +0000	86,5609000000	+0,4238
Wed, 14 Jun 2017 02:46:09 +0000	86,1371000000	+0,1979
Tue, 13 Jun 2017 04:18:22 +0000	85,9392000000	+0,0513
Mon, 12 Jun 2017 04:57:49 +0000	85,8879000000	+0,0853
Sun, 11 Jun 2017 09:51:32 +0000	85,8026000000	0
Sat, 10 Jun 2017 20:13:14 +0000	85,8026000000	-0,289
Tue, 06 Jun 2017 12:09:42 +0000	86,0916000000	-0,5278
Wed, 31 May 2017 06:12:41 +0000	86,6194000000	-0,2478
Tue, 30 May 2017 01:20:55 +0000	86,8672000000	-0,3248
Mon, 29 May 2017 13:48:52 +0000	87,1920000000	-1,3771
Sun, 28 May 2017 01:07:16 +0000	88,5691000000	-0,2939
Thu, 25 May 2017 02:53:54 +0000	88,8630000000	+1,0312
Wed, 24 May 2017 10:19:55 +0000	87,8318000000	+0,7183
Mon, 22 May 2017 11:59:10 +0000	87,1135000000	+0,3275
Mon, 22 May 2017 06:20:00 +0000	86,7860000000	+2,336
Tue, 16 May 2017 06:46:57 +0000	84,4500000000	+1,1042
Fri, 12 May 2017 05:19:36 +0000	83,3458000000	+0,0134
Thu, 11 May 2017 14:12:03 +0000	83,3324000000	+0,0706
Wed, 10 May 2017 20:16:02 +0000	83,2618000000	-0,1901
Fri, 05 May 2017 00:41:56 +0000	83,4519000000	+1,1837
Fri, 28 Apr 2017 04:51:50 +0000	82,2682000000	+0,0036
Fri, 28 Apr 2017 00:34:31 +0000	82,2646000000	+0,28
Tue, 25 Apr 2017 05:48:51 +0000	81,9846000000	+0,1661
Mon, 24 Apr 2017 17:52:46 +0000	81,8185000000	+0,8648
Sun, 23 Apr 2017 16:40:23 +0000	80,9537000000	0
Sat, 22 Apr 2017 15:20:14 +0000	80,9537000000	+0,0041
Wed, 19 Apr 2017 08:13:21 +0000	80,9496000000	+0,7846
Sun, 16 Apr 2017 00:28:51 +0000	80,1650000000	0
Sat, 15 Apr 2017 02:51:38 +0000	80,1650000000	-0,1122
Thu, 13 Apr 2017 16:16:55 +0000	80,2772000000	+0,0096
Wed, 12 Apr 2017 16:29:15 +0000	80,2676000000	+0,1225
Fri, 07 Apr 2017 23:42:36 +0000	80,1451000000	-0,2403
Fri, 07 Apr 2017 11:41:38 +0000	80,3854000000	-0,148
Wed, 05 Apr 2017 11:06:35 +0000	80,5334000000	+0,067
Mon, 03 Apr 2017 20:59:09 +0000	80,4664000000	+0,0072
Fri, 31 Mar 2017 07:52:21 +0000	80,4592000000	-0,582
Wed, 29 Mar 2017 10:20:58 +0000	81,0412000000	-0,0389
Sat, 25 Mar 2017 19:40:28 +0000	81,0801000000	-0,0177
Fri, 24 Mar 2017 18:55:23 +0000	81,0978000000	+0,0306
Tue, 21 Mar 2017 19:19:30 +0000	81,0672000000	+0,2803
Sat, 18 Mar 2017 17:23:37 +0000	80,7869000000	0
Sat, 18 Mar 2017 01:16:47 +0000	80,7869000000	-0,0176
Thu, 16 Mar 2017 14:04:10 +0000	80,8045000000	+0,0386
Thu, 16 Mar 2017 08:45:58 +0000	80,7659000000	+0,2363
Tue, 14 Mar 2017 05:15:23 +0000	80,5296000000	-0,1434
Sat, 11 Mar 2017 02:21:16 +0000	80,6730000000	+1,0112
Thu, 09 Mar 2017 09:02:09 +0000	79,6618000000	-0,1783
Tue, 07 Mar 2017 18:06:08 +0000	79,8401000000	+0,5246
Thu, 02 Mar 2017 03:04:39 +0000	79,3155000000	-0,1495
Wed, 01 Mar 2017 15:39:21 +0000	79,4650000000	-0,4013
Tue, 28 Feb 2017 11:08:23 +0000	79,8663000000	-0,0806
Mon, 27 Feb 2017 14:44:00 +0000	79,9469000000	+0,2836
Sun, 26 Feb 2017 08:35:32 +0000	79,6633000000	0
Sun, 26 Feb 2017 03:29:33 +0000	79,6633000000	+0,0084
Wed, 22 Feb 2017 16:56:02 +0000	79,6549000000	-0,2818
Tue, 21 Feb 2017 00:40:30 +0000	79,9367000000	-0,5102
Mon, 06 Feb 2017 20:20:58 +0000	80,4469000000	+0,1481
Fri, 03 Feb 2017 08:04:22 +0000	80,2988000000	+0,5611
Sun, 29 Jan 2017 20:49:13 +0000	79,7377000000	+0,1686
Sun, 29 Jan 2017 03:32:27 +0000	79,5691000000	0
Sat, 28 Jan 2017 19:31:11 +0000	79,5691000000	-0,1748
Wed, 25 Jan 2017 06:41:19 +0000	79,7439000000	+0,249
Sat, 21 Jan 2017 10:02:12 +0000	79,4949000000	+0,5454
Wed, 18 Jan 2017 18:03:56 +0000	78,9495000000	+0,1205
Mon, 16 Jan 2017 06:03:13 +0000	78,8290000000	-0,4158
Sun, 15 Jan 2017 11:41:05 +0000	79,2448000000	+0,4924
Wed, 11 Jan 2017 01:39:17 +0000	78,7524000000	-0,2881
Tue, 10 Jan 2017 09:40:57 +0000	79,0405000000	+0,0295
Thu, 05 Jan 2017 21:56:02 +0000	79,0110000000	+1,606
Wed, 04 Jan 2017 13:24:58 +0000	77,4050000000	-0,3018
Tue, 03 Jan 2017 06:15:07 +0000	77,7068000000	-0,1967
Sun, 25 Dec 2016 06:55:14 +0000	77,9035000000	0
Sun, 25 Dec 2016 03:12:41 +0000	77,9035000000	-0,0228
Fri, 23 Dec 2016 16:21:39 +0000	77,9263000000	+0,4875
Fri, 23 Dec 2016 11:39:55 +0000	77,4388000000	+0,4729
Mon, 19 Dec 2016 23:38:32 +0000	76,9659000000	-0,2264
Sun, 18 Dec 2016 20:26:33 +0000	77,1923000000	-0,1378
Sat, 17 Dec 2016 16:53:08 +0000	77,3301000000	-1,1968
Fri, 09 Dec 2016 03:47:12 +0000	78,5269000000	+0,1535
Wed, 30 Nov 2016 17:30:28 +0000	78,3734000000	-0,2237
Sun, 27 Nov 2016 14:44:57 +0000	78,5971000000	0
Sun, 27 Nov 2016 06:36:21 +0000	78,5971000000	+0,5026
Thu, 24 Nov 2016 00:13:57 +0000	78,0945000000	-1,7789
Mon, 14 Nov 2016 08:46:29 +0000	79,8734000000	-2,3843
Wed, 09 Nov 2016 09:13:00 +0000	82,2577000000	-0,5167
Sun, 06 Nov 2016 01:37:46 +0000	82,7744000000	+1,3003
Mon, 31 Oct 2016 18:27:56 +0000	81,4741000000	+0,5504
Tue, 25 Oct 2016 20:42:47 +0000	80,9237000000	+0,1086
Sat, 22 Oct 2016 22:59:44 +0000	80,8151000000	-0,8421
Mon, 17 Oct 2016 22:27:42 +0000	81,6572000000	+0,2347
Sun, 16 Oct 2016 03:29:30 +0000	81,4225000000	-0,6107
Thu, 13 Oct 2016 18:49:46 +0000	82,0332000000	-0,5336
Fri, 07 Oct 2016 05:15:03 +0000	82,5668000000	-0,5557
Thu, 06 Oct 2016 03:33:39 +0000	83,1225000000	+0,4773
Fri, 16 Sep 2016 15:39:00 +0000	82,6452000000	-0,4784
Fri, 16 Sep 2016 00:34:30 +0000	83,1236000000	-0,0207
Wed, 14 Sep 2016 12:47:57 +0000	83,1443000000	+0,0276
Wed, 14 Sep 2016 03:17:46 +0000	83,1167000000	-0,1016
Tue, 13 Sep 2016 03:14:53 +0000	83,2183000000	+0,0214
Sat, 10 Sep 2016 15:47:27 +0000	83,1969000000	0
Sat, 10 Sep 2016 09:21:12 +0000	83,1969000000	-0,3106
Fri, 09 Sep 2016 08:49:07 +0000	83,5075000000	+0,9105
Wed, 31 Aug 2016 22:03:14 +0000	82,5970000000	-1,0086
Fri, 26 Aug 2016 11:50:17 +0000	83,6056000000	+0,6133
Tue, 16 Aug 2016 15:02:47 +0000	82,9923000000	+0,3892
Sun, 14 Aug 2016 11:57:54 +0000	82,6031000000	-0,0081
Fri, 12 Aug 2016 21:44:01 +0000	82,6112000000	+0,8898
Tue, 09 Aug 2016 04:28:41 +0000	81,7214000000	-0,0328
Sun, 07 Aug 2016 15:35:52 +0000	81,7542000000	0
Sun, 07 Aug 2016 00:27:03 +0000	81,7542000000	+1,1315
Sun, 24 Jul 2016 08:39:23 +0000	80,6227000000	0
Sat, 23 Jul 2016 19:40:35 +0000	80,6227000000	-0,3951
Thu, 21 Jul 2016 00:25:39 +0000	81,0178000000	+0,0455
Wed, 20 Jul 2016 03:27:44 +0000	80,9723000000	-0,2126
Mon, 18 Jul 2016 12:34:15 +0000	81,1849000000	+0,1553
Sat, 16 Jul 2016 12:42:45 +0000	81,0296000000	0
Sat, 16 Jul 2016 01:43:37 +0000	81,0296000000	-0,2458
Sun, 10 Jul 2016 22:01:39 +0000	81,2754000000	-0,475
Fri, 01 Jul 2016 11:23:16 +0000	81,7504000000	+0,3644
Thu, 30 Jun 2016 18:41:53 +0000	81,3860000000	+0,1562
Tue, 28 Jun 2016 23:26:37 +0000	81,2298000000	-0,8189
Sat, 18 Jun 2016 08:13:16 +0000	82,0487000000	-0,2237
Thu, 09 Jun 2016 14:31:19 +0000	82,2724000000	-0,2015
Mon, 06 Jun 2016 17:37:15 +0000	82,4739000000	+0,1122
Mon, 06 Jun 2016 12:29:59 +0000	82,3617000000	+0,0685
Mon, 06 Jun 2016 04:29:10 +0000	82,2932000000	+2,0711
Sat, 28 May 2016 00:23:16 +0000	80,2221000000	-0,5631
Fri, 27 May 2016 03:04:05 +0000	80,7852000000	+0,4238
Wed, 25 May 2016 01:52:41 +0000	80,3614000000	-0,5133
Sat, 21 May 2016 00:30:42 +0000	80,8747000000	+0,1048
Thu, 19 May 2016 04:01:33 +0000	80,7699000000	-0,685
Sun, 15 May 2016 08:26:36 +0000	81,4549000000	+0,0656
Fri, 13 May 2016 17:37:09 +0000	81,3893000000	-1,8401
Tue, 03 May 2016 05:56:47 +0000	83,2294000000	+0,1132
Mon, 02 May 2016 20:27:13 +0000	83,1162000000	+1,9563
Tue, 19 Apr 2016 00:09:22 +0000	81,1599000000	-0,8154
Sun, 10 Apr 2016 13:47:04 +0000	81,9753000000	+0,342
Thu, 31 Mar 2016 20:00:40 +0000	81,6333000000	+1,515
Tue, 29 Mar 2016 03:02:30 +0000	80,1183000000	+0,1602
Mon, 28 Mar 2016 08:52:18 +0000	79,9581000000	+0,0102
Sun, 27 Mar 2016 10:47:58 +0000	79,9479000000	0
Sat, 26 Mar 2016 12:12:41 +0000	79,9479000000	+0,0126
Fri, 25 Mar 2016 12:43:52 +0000	79,9353000000	+0,0413
Thu, 24 Mar 2016 12:40:07 +0000	79,8940000000	-0,193
Wed, 23 Mar 2016 22:23:03 +0000	80,0870000000	-0,4221
Mon, 21 Mar 2016 22:09:31 +0000	80,5091000000	-0,2093
Mon, 21 Mar 2016 07:04:38 +0000	80,7184000000	-0,0635
Fri, 18 Mar 2016 11:55:43 +0000	80,7819000000	-0,3267
Thu, 17 Mar 2016 11:03:02 +0000	81,1086000000	+0,7664
Thu, 17 Mar 2016 04:46:02 +0000	80,3422000000	+0,8297
Tue, 15 Mar 2016 19:08:13 +0000	79,5125000000	-0,2185
Sun, 13 Mar 2016 20:19:21 +0000	79,7310000000	-0,0906
Sat, 12 Mar 2016 22:40:49 +0000	79,8216000000	+1,5957
Sun, 28 Feb 2016 20:51:37 +0000	78,2259000000	-0,0458
Sat, 27 Feb 2016 17:48:28 +0000	78,2717000000	-0,7561
Thu, 25 Feb 2016 13:55:50 +0000	79,0278000000	+0,1009
Tue, 23 Feb 2016 13:29:44 +0000	78,9269000000	-0,7865
Sat, 20 Feb 2016 20:58:42 +0000	79,7134000000	+0,0567
Fri, 19 Feb 2016 08:37:25 +0000	79,6567000000	-0,3309
Wed, 17 Feb 2016 12:41:03 +0000	79,9876000000	+0,1772
Wed, 17 Feb 2016 02:38:27 +0000	79,8104000000	-0,0584
Mon, 15 Feb 2016 22:13:27 +0000	79,8688000000	-0,6857
Sun, 14 Feb 2016 19:28:39 +0000	80,5545000000	-0,4722
Fri, 12 Feb 2016 13:15:05 +0000	81,0267000000	+0,4409
Tue, 09 Feb 2016 07:25:20 +0000	80,5858000000	+0,0006
Mon, 08 Feb 2016 23:26:34 +0000	80,5852000000	+0,0701
Mon, 08 Feb 2016 16:39:15 +0000	80,5151000000	+0,3033
Mon, 08 Feb 2016 12:32:49 +0000	80,2118000000	+0,0237
Mon, 08 Feb 2016 07:54:20 +0000	80,1881000000	-0,0497
Mon, 08 Feb 2016 01:17:29 +0000	80,2378000000	-0,0846
Sun, 07 Feb 2016 17:30:38 +0000	80,3224000000	0
Sun, 07 Feb 2016 09:38:56 +0000	80,3224000000	0
Sun, 07 Feb 2016 04:53:12 +0000	80,3224000000	0
Sat, 06 Feb 2016 19:17:03 +0000	80,3224000000	-0,4575
Thu, 04 Feb 2016 23:35:23 +0000	80,7799000000	+2,9315
Sat, 30 Jan 2016 05:00:34 +0000	77,8484000000	+0,2093
Mon, 25 Jan 2016 14:28:25 +0000	77,6391000000	+0,3109
Fri, 22 Jan 2016 21:53:09 +0000	77,3282000000	-0,3955
Tue, 19 Jan 2016 10:25:27 +0000	77,7237000000	-0,4731
Sun, 17 Jan 2016 20:22:37 +0000	78,1968000000	-0,2086
Sun, 10 Jan 2016 17:45:41 +0000	78,4054000000	0
Sun, 10 Jan 2016 06:21:10 +0000	78,4054000000	+0,2253
Sun, 03 Jan 2016 12:33:12 +0000	78,1801000000	0
Sat, 02 Jan 2016 02:08:53 +0000	78,1801000000	-0,5386
Wed, 30 Dec 2015 04:07:22 +0000	78,7187000000	+1,6562
Sun, 27 Dec 2015 15:24:30 +0000	77,0625000000	0
Sun, 27 Dec 2015 06:11:41 +0000	77,0625000000	-0,0066
Fri, 25 Dec 2015 14:45:30 +0000	77,0691000000	-1,6041
Thu, 24 Dec 2015 20:50:13 +0000	78,6732000000	+0,1822
Thu, 24 Dec 2015 13:33:11 +0000	78,4910000000	+0,3085
Tue, 22 Dec 2015 11:44:54 +0000	78,1825000000	+1,0417
Thu, 17 Dec 2015 03:56:31 +0000	77,1408000000	-1,1379
Sat, 12 Dec 2015 23:36:14 +0000	78,2787000000	0
Sat, 12 Dec 2015 05:10:51 +0000	78,2787000000	+0,051
Fri, 11 Dec 2015 08:42:07 +0000	78,2277000000	+0,8932
Mon, 07 Dec 2015 07:57:22 +0000	77,3345000000	+1,6979
Wed, 25 Nov 2015 21:24:30 +0000	75,6366000000	-0,3971
Wed, 25 Nov 2015 08:22:35 +0000	76,0337000000	+0,1866
Sat, 21 Nov 2015 16:42:39 +0000	75,8471000000	-0,5777
Thu, 19 Nov 2015 23:59:37 +0000	76,4248000000	-0,2011
Mon, 16 Nov 2015 15:27:34 +0000	76,6259000000	+0,0349
Mon, 16 Nov 2015 10:54:06 +0000	76,5910000000	-0,0694
Sun, 15 Nov 2015 19:57:59 +0000	76,6604000000	-0,2772
Sun, 15 Nov 2015 03:44:45 +0000	76,9376000000	0
Sat, 14 Nov 2015 12:33:59 +0000	76,9376000000	-0,0376
Fri, 13 Nov 2015 12:38:06 +0000	76,9752000000	+0,4719
Wed, 11 Nov 2015 13:06:33 +0000	76,5033000000	-0,247
Sat, 07 Nov 2015 11:48:44 +0000	76,7503000000	-1,0276
Wed, 04 Nov 2015 21:38:19 +0000	77,7779000000	-1,0662
Mon, 02 Nov 2015 14:50:39 +0000	78,8441000000	-0,4534
Thu, 22 Oct 2015 22:11:28 +0000	79,2975000000	-1,9711
Tue, 20 Oct 2015 11:59:48 +0000	81,2686000000	+0,1824
Sat, 17 Oct 2015 03:50:05 +0000	81,0862000000	-0,3112
Tue, 13 Oct 2015 23:18:15 +0000	81,3974000000	+0,528
Thu, 08 Oct 2015 09:06:10 +0000	80,8694000000	+0,4838
Sun, 04 Oct 2015 15:55:34 +0000	80,3856000000	+0,0712
Fri, 02 Oct 2015 01:59:11 +0000	80,3144000000	+0,2153
Wed, 30 Sep 2015 18:19:29 +0000	80,0991000000	+0,169
Sun, 27 Sep 2015 04:10:37 +0000	79,9301000000	+0,1447
Fri, 25 Sep 2015 01:29:24 +0000	79,7854000000	+0,1222
Wed, 23 Sep 2015 04:58:14 +0000	79,6632000000	-0,9678
Sat, 19 Sep 2015 18:18:20 +0000	80,6310000000	0
Sat, 19 Sep 2015 10:54:52 +0000	80,6310000000	-0,6995
Mon, 14 Sep 2015 04:47:50 +0000	81,3305000000	+0,0519
Sat, 12 Sep 2015 07:16:24 +0000	81,2786000000	+1,2042
Sat, 05 Sep 2015 16:47:52 +0000	80,0744000000	+0,427
Thu, 03 Sep 2015 14:19:19 +0000	79,6474000000	-0,5823
Fri, 28 Aug 2015 02:19:26 +0000	80,2297000000	-0,9897
Sat, 22 Aug 2015 05:26:07 +0000	81,2194000000	+1,8347
Sat, 15 Aug 2015 12:13:18 +0000	79,3847000000	-0,3665
Wed, 12 Aug 2015 13:08:00 +0000	79,7512000000	+0,8815
Fri, 24 Jul 2015 22:41:41 +0000	78,8697000000	-0,0174
Fri, 24 Jul 2015 18:24:43 +0000	78,8871000000	-0,8608
Sat, 11 Jul 2015 11:40:38 +0000	79,7479000000	+0,2638
Wed, 08 Jul 2015 14:57:19 +0000	79,4841000000	+0,8985
Tue, 07 Jul 2015 13:15:45 +0000	78,5856000000	-0,8806
Sat, 04 Jul 2015 16:33:08 +0000	79,4662000000	+0,032
Thu, 02 Jul 2015 15:44:14 +0000	79,4342000000	-0,6462
Tue, 30 Jun 2015 02:17:36 +0000	80,0804000000	+0,1887
Sat, 27 Jun 2015 12:13:58 +0000	79,8917000000	-1,441
Sun, 21 Jun 2015 09:03:51 +0000	81,3327000000	+0,529
Sat, 13 Jun 2015 17:21:42 +0000	80,8037000000	0
Sat, 13 Jun 2015 02:24:45 +0000	80,8037000000	-0,3135
Wed, 10 Jun 2015 18:16:36 +0000	81,1172000000	+0,1812
Tue, 09 Jun 2015 17:14:47 +0000	80,9360000000	+1,186
Fri, 05 Jun 2015 20:04:42 +0000	79,7500000000	+1,6016
Sun, 31 May 2015 12:39:09 +0000	78,1484000000	0
Sun, 31 May 2015 09:20:04 +0000	78,1484000000	-0,3719
Sat, 23 May 2015 15:20:37 +0000	78,5203000000	-2,9996
Sat, 16 May 2015 06:54:47 +0000	81,5199000000	+1,7703
Sat, 09 May 2015 16:12:37 +0000	79,7496000000	+1,9004
Tue, 28 Apr 2015 11:47:37 +0000	77,8492000000	+0,4919
Mon, 27 Apr 2015 07:28:29 +0000	77,3573000000	-0,0068
Sun, 26 Apr 2015 13:27:33 +0000	77,3641000000	+0,3494
Thu, 23 Apr 2015 17:37:40 +0000	77,0147000000	+0,9971
Thu, 23 Apr 2015 01:40:00 +0000	76,0176000000	-0,0884
Tue, 14 Apr 2015 23:38:35 +0000	76,1060000000	-0,7656
Wed, 01 Apr 2015 18:28:24 +0000	76,8716000000	-0,6219
Fri, 27 Mar 2015 14:09:08 +0000	77,4935000000	-0,4413
Thu, 26 Mar 2015 15:51:16 +0000	77,9348000000	+1,5866
Thu, 19 Mar 2015 08:10:58 +0000	76,3482000000	+0,7649
Wed, 18 Mar 2015 06:17:27 +0000	75,5833000000	-0,5968
Thu, 12 Mar 2015 13:13:25 +0000	76,1801000000	-1,1698
Tue, 10 Mar 2015 08:30:38 +0000	77,3499000000	-0,4754
Sat, 07 Mar 2015 11:59:24 +0000	77,8253000000	0
Sat, 07 Mar 2015 06:14:57 +0000	77,8253000000	-1,0732
Fri, 06 Mar 2015 10:11:24 +0000	78,8985000000	-0,2046
Thu, 05 Mar 2015 23:21:33 +0000	79,1031000000	-1,1201
Sun, 01 Mar 2015 12:21:14 +0000	80,2232000000	-1,1641
Thu, 26 Feb 2015 02:11:25 +0000	81,3873000000	-0,6724
Wed, 18 Feb 2015 20:06:37 +0000	82,0597000000	-0,4753
Thu, 12 Feb 2015 17:33:20 +0000	82,5350000000	+0,6347
Sat, 07 Feb 2015 16:48:08 +0000	81,9003000000	+0,9706
Tue, 27 Jan 2015 07:21:34 +0000	80,9297000000	-2,4267
Wed, 21 Jan 2015 01:16:24 +0000	83,3564000000	-0,0354
Sun, 18 Jan 2015 13:26:50 +0000	83,3918000000	0
Sun, 18 Jan 2015 05:18:11 +0000	83,3918000000	-2,0205
Wed, 14 Jan 2015 21:42:49 +0000	85,4123000000	-0,2441
Mon, 12 Jan 2015 07:44:57 +0000	85,6564000000	+0,0698
Thu, 08 Jan 2015 07:49:21 +0000	85,5866000000	-1,3739
Sun, 04 Jan 2015 05:55:50 +0000	86,9605000000	0
Sat, 03 Jan 2015 13:38:02 +0000	86,9605000000	-0,3342
Fri, 02 Jan 2015 05:23:21 +0000	87,2947000000	-0,8349
Tue, 30 Dec 2014 20:55:41 +0000	88,1296000000	-0,0468
Tue, 30 Dec 2014 09:54:38 +0000	88,1764000000	-0,3185
Fri, 26 Dec 2014 05:43:26 +0000	88,4949000000	+0,4176
Tue, 23 Dec 2014 13:39:49 +0000	88,0773000000	+0,4849
Sun, 21 Dec 2014 23:43:28 +0000	87,5924000000	-0,0353
Sat, 20 Dec 2014 20:39:49 +0000	87,6277000000	0
Sat, 20 Dec 2014 08:44:59 +0000	87,6277000000	-0,4823
Thu, 18 Dec 2014 07:28:04 +0000	88,1100000000	-0,0458
Sat, 06 Dec 2014 18:50:40 +0000	88,1558000000	-1,6008
Sat, 29 Nov 2014 00:12:49 +0000	89,7566000000	-0,1588
Mon, 24 Nov 2014 16:41:19 +0000	89,9154000000	+0,4798
Sun, 23 Nov 2014 04:35:46 +0000	89,4356000000	-0,3968
Fri, 21 Nov 2014 15:24:46 +0000	89,8324000000	-0,0031
Fri, 21 Nov 2014 11:15:52 +0000	89,8355000000	-0,6991
Fri, 21 Nov 2014 05:46:55 +0000	90,5346000000	-0,1438
Wed, 19 Nov 2014 14:47:34 +0000	90,6784000000	+0,3451
Mon, 17 Nov 2014 09:41:43 +0000	90,3333000000	-0,4161
Sun, 16 Nov 2014 05:00:00 +0000	90,7494000000	+0,3738
Fri, 14 Nov 2014 15:54:04 +0000	90,3756000000	+0,2318
Mon, 10 Nov 2014 19:10:01 +0000	90,1438000000	-0,2582
Sun, 09 Nov 2014 18:45:11 +0000	90,4020000000	-0,0547
Fri, 07 Nov 2014 21:27:14 +0000	90,4567000000	-0,5195
Thu, 06 Nov 2014 07:35:01 +0000	90,9762000000	-0,1855
Wed, 05 Nov 2014 05:54:50 +0000	91,1617000000	+0,3224
Sun, 02 Nov 2014 22:58:38 +0000	90,8393000000	-1,3197
Wed, 22 Oct 2014 13:51:28 +0000	92,1590000000	-0,3199
Mon, 20 Oct 2014 06:07:23 +0000	92,4789000000	-0,3929
Thu, 16 Oct 2014 06:28:23 +0000	92,8718000000	+0,3857
Mon, 13 Oct 2014 20:21:26 +0000	92,4861000000	+0,6358
Sun, 12 Oct 2014 11:41:01 +0000	91,8503000000	-0,1957
Mon, 06 Oct 2014 19:54:49 +0000	92,0460000000	-0,2639
Mon, 29 Sep 2014 20:15:41 +0000	92,3099000000	-1,2082
Wed, 24 Sep 2014 00:35:48 +0000	93,5181000000	+0,1957
Mon, 22 Sep 2014 15:45:04 +0000	93,3224000000	-0,0292
Sun, 21 Sep 2014 16:34:01 +0000	93,3516000000	0
Sun, 21 Sep 2014 10:13:36 +0000	93,3516000000	-0,7115
Wed, 17 Sep 2014 03:00:46 +0000	94,0631000000	-0,1054
Mon, 15 Sep 2014 14:44:32 +0000	94,1685000000	-0,2741
Sun, 14 Sep 2014 20:54:24 +0000	94,4426000000	+0,1283
Fri, 12 Sep 2014 22:05:09 +0000	94,3143000000	+0,1592
Thu, 11 Sep 2014 12:22:26 +0000	94,1551000000	-0,1108
Sat, 06 Sep 2014 16:56:31 +0000	94,2659000000	0
Fri, 05 Sep 2014 23:26:06 +0000	94,2659000000	-0,8252
Tue, 02 Sep 2014 05:17:12 +0000	95,0911000000	-1,0769
Thu, 21 Aug 2014 07:14:19 +0000	96,1680000000	-0,6019
Tue, 19 Aug 2014 14:02:19 +0000	96,7699000000	-0,3037
Tue, 12 Aug 2014 16:02:58 +0000	97,0736000000	-1,4021
Mon, 11 Aug 2014 20:34:20 +0000	98,4757000000	+0,1159
Tue, 05 Aug 2014 22:49:04 +0000	98,3598000000	+0,9752
Sun, 03 Aug 2014 20:53:05 +0000	97,3846000000	-1,4482
Fri, 11 Jul 2014 21:34:03 +0000	98,8328000000	-0,2597
Sun, 06 Jul 2014 23:33:37 +0000	99,0925000000	-0,158
Thu, 03 Jul 2014 20:43:53 +0000	99,2505000000	-0,7422
Tue, 01 Jul 2014 21:35:37 +0000	99,9927000000	-0,0912
Wed, 25 Jun 2014 19:01:45 +0000	100,0839000000	-0,5573
Sun, 22 Jun 2014 10:49:37 +0000	100,6412000000	-0,3683
Wed, 04 Jun 2014 20:06:23 +0000	101,0095000000	-0,6568
Sat, 26 Apr 2014 00:42:19 +0000	101,6663000000	-0,6483
Thu, 10 Apr 2014 19:11:07 +0000	102,3146000000	+2,1107
Thu, 03 Apr 2014 21:51:53 +0000	100,2039000000	-0,3711
Wed, 02 Apr 2014 19:51:27 +0000	100,5750000000	+0,1016
Sun, 30 Mar 2014 00:46:31 +0000	100,4734000000	+6,9726
Sun, 23 Feb 2014 14:37:17 +0000	93,5008000000	+0,0698
Sun, 16 Feb 2014 21:06:49 +0000	93,4310000000	+0,1603
Thu, 13 Feb 2014 21:48:48 +0000	93,2707000000	+2,6851
Mon, 20 Jan 2014 08:34:07 +0000	90,5856000000	-1,5953
Wed, 01 Jan 2014 00:34:06 +0000	92,1809000000	+1,2
Fri, 20 Dec 2013 00:45:19 +0000	90,9809000000	-0,2247
Fri, 06 Dec 2013 02:16:37 +0000	91,2056000000	-1,7237643
Thu, 31 Oct 2013 08:23:44 +0000	92,9293643000	-0,5148558
Mon, 28 Oct 2013 05:19:38 +0000	93,4442201000	+0,102806
Thu, 24 Oct 2013 07:04:53 +0000	93,3414141000	+1,816464
Mon, 21 Oct 2013 11:15:54 +0000	91,5249501000	-0,5561858
Tue, 15 Oct 2013 13:49:17 +0000	92,0811359000	-0,086714
Tue, 15 Oct 2013 09:23:22 +0000	92,1678499000	+0,3964069
Tue, 08 Oct 2013 00:50:45 +0000	91,7714430000	-0,0862064
Sun, 29 Sep 2013 05:57:49 +0000	91,8576494000	+0,5954205
Tue, 24 Sep 2013 11:08:43 +0000	91,2622289000	+0,0827417
Tue, 10 Sep 2013 08:28:59 +0000	91,1794872000	+1,4453421
Tue, 03 Sep 2013 05:53:19 +0000	89,7341451000	-0,8218589
Wed, 21 Aug 2013 23:47:42 +0000	90,5560040000	+1,7592925
Thu, 15 Aug 2013 10:01:19 +0000	88,7967115000	-1,3444175
Sun, 11 Aug 2013 09:01:20 +0000	90,1411290000	+0,8806756
Fri, 02 Aug 2013 01:39:40 +0000	89,2604534000	+2,0607537
Thu, 04 Jul 2013 12:07:23 +0000	87,1996997000	-0,1624382
Mon, 01 Jul 2013 15:52:00 +0000	87,3621379000	-0,7629246
Sat, 22 Jun 2013 21:56:36 +0000	88,1250625000	-1,3616676
Thu, 13 Jun 2013 01:15:58 +0000	89,4867301000	+2,6024986
Sun, 02 Jun 2013 23:46:41 +0000	86,8842315000	+0,1446013
Mon, 27 May 2013 09:56:16 +0000	86,7396302000	+0,0164918
Sun, 26 May 2013 00:21:49 +0000	86,7231384000	-0,3303616
Fri, 24 May 2013 19:13:52 +0000	87,0535000000	+0,8332203
Sat, 18 May 2013 03:57:18 +0000	86,2202797000	-0,2882118
Fri, 17 May 2013 02:00:09 +0000	86,5084915000	+0,2882118
Thu, 16 May 2013 12:10:42 +0000	86,2202797000	-0,5618099
Wed, 15 May 2013 00:31:54 +0000	86,7820896000	-0,3795721
Sun, 12 May 2013 12:33:08 +0000	87,1616617000	-0,5928383
Tue, 07 May 2013 14:49:52 +0000	87,7545000000	+0,4797747
Thu, 02 May 2013 04:07:59 +0000	87,2747253000	-0,4761501
Thu, 25 Apr 2013 13:59:41 +0000	87,7508754000	+0,5126137
Thu, 25 Apr 2013 01:39:39 +0000	87,2382617000	+0,7643399
Fri, 05 Apr 2013 01:30:13 +0000	86,4739218000	-1,1338821
Fri, 15 Mar 2013 14:45:48 +0000	87,6078039000	+0,5573795
Sun, 10 Mar 2013 04:50:58 +0000	87,0504244000	-0,1149103
Fri, 08 Mar 2013 15:41:44 +0000	87,1653347000	+0,228209
Mon, 04 Mar 2013 19:29:36 +0000	86,9371257000	-0,49501
Fri, 01 Mar 2013 09:25:15 +0000	87,4321357000	-0,3905416
Tue, 26 Feb 2013 14:58:54 +0000	87,8226773000	-0,4235764
Sat, 23 Feb 2013 02:40:36 +0000	88,2462537000	-1,5120046
Tue, 19 Feb 2013 01:21:07 +0000	89,7582583000	0
Sat, 16 Feb 2013 17:47:54 +0000	89,7582583000	0
Sat, 16 Feb 2013 00:49:23 +0000	89,7582583000	0
Fri, 15 Feb 2013 21:13:30 +0000	89,7582583000	+0,1236237
Fri, 15 Feb 2013 02:55:40 +0000	89,6346346000	-0,3913394
Wed, 13 Feb 2013 04:11:20 +0000	90,0259740000	+0,4615384
Tue, 12 Feb 2013 23:08:16 +0000	89,5644356000	-0,1478521
Tue, 12 Feb 2013 06:20:05 +0000	89,7122877000	+0,1104913
Mon, 11 Feb 2013 23:00:32 +0000	89,6017964000	-0,1660875
Mon, 11 Feb 2013 19:20:02 +0000	89,7678839000	+0,4342171
Tue, 22 Jan 2013 08:18:50 +0000	89,3336668000	+0,3580935
Sat, 19 Jan 2013 05:58:56 +0000	88,9755733000	+0,1550349
Wed, 16 Jan 2013 02:02:57 +0000	88,8205384000	-0,5682951
Mon, 14 Jan 2013 13:30:09 +0000	89,3888335000	+0,8210369
Sun, 13 Jan 2013 07:34:22 +0000	88,5677966000	+0,5343301
Mon, 17 Dec 2012 13:17:14 +0000	88,0334665000	+1,042957
Tue, 27 Nov 2012 02:34:02 +0000	86,9905095000	+1,1068931
Sat, 03 Nov 2012 02:33:49 +0000	85,8836164000	-0,9210789
Mon, 15 Oct 2012 18:21:01 +0000	86,8046953000	+0,038961
Sun, 14 Oct 2012 13:13:40 +0000	86,7657343000	-0,2597402
Fri, 21 Sep 2012 10:15:13 +0000	87,0254745000	+2,4297724
Tue, 04 Sep 2012 11:05:22 +0000	84,5957021000	+1,6166811
Fri, 17 Aug 2012 17:13:00 +0000	82,9790210000	+1,320227
Tue, 24 Jul 2012 18:47:56 +0000	81,6587940000	-0,8337135
Thu, 19 Jul 2012 08:16:38 +0000	82,4925075000	-1,8353368
Sun, 24 Jun 2012 18:24:57 +0000	84,3278443000	+0,0285415
Tue, 19 Jun 2012 23:11:32 +0000	84,2993028000	-0,407783
Mon, 18 Jun 2012 20:23:51 +0000	84,7070858000	+0,1674669
Wed, 13 Jun 2012 12:00:49 +0000	84,5396189000	-0,1037413
Sat, 09 Jun 2012 09:34:33 +0000	84,6433602000	-2,625522
Mon, 14 May 2012 09:33:52 +0000	87,2688822000	-1,4940883
Wed, 09 May 2012 08:13:33 +0000	88,7629705000	-0,1991889
Wed, 18 Apr 2012 10:17:45 +0000	88,9621594000	-0,8146037
Mon, 19 Mar 2012 13:53:53 +0000	89,7767631000	-1,0163052
Mon, 13 Feb 2012 16:45:32 +0000	90,7930683000	-0,0343585
Sun, 05 Feb 2012 07:03:11 +0000	90,8274268000	0
Fri, 03 Feb 2012 16:42:02 +0000	90,8274268000	+1,4733021
Sun, 29 Jan 2012 19:28:09 +0000	89,3541247000	+1,1517861
Fri, 20 Jan 2012 17:19:23 +0000	88,2023386000	+0,7815241
Fri, 30 Dec 2011 21:03:47 +0000	87,4208145000	-1,9600429
Tue, 29 Nov 2011 19:04:05 +0000	89,3808574000	-1,1464335
Sat, 26 Nov 2011 22:09:08 +0000	90,5272909000	-5,2013394
Fri, 04 Nov 2011 16:06:41 +0000	95,7286303000	+0,6595766
Fri, 04 Nov 2011 03:33:05 +0000	95,0690537000	+0,443147
Tue, 11 Oct 2011 12:44:04 +0000	94,6259067000	+1,8538593
Sun, 09 Oct 2011 14:40:41 +0000	92,7720474000	+0,5783695
Mon, 19 Sep 2011 11:51:37 +0000	92,1936779000	-0,6808831
Sun, 18 Sep 2011 21:12:59 +0000	92,8745610000	-0,0536879
Sat, 17 Sep 2011 01:58:02 +0000	92,9282489000	-0,7658267
Sat, 10 Sep 2011 16:38:59 +0000	93,6940756000	-3,4190466
Sun, 21 Aug 2011 23:07:44 +0000	97,1131222000	0
Sat, 20 Aug 2011 14:44:20 +0000	97,1131222000	+0,4479638
Sat, 20 Aug 2011 01:00:46 +0000	96,6651584000	+0,7347499
Mon, 15 Aug 2011 00:42:47 +0000	95,9304085000	-0,5027735
Sat, 13 Aug 2011 12:29:13 +0000	96,4331820000	0

Обратите внимание, что информация об обменного курса DKK в CRC обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 14:55:08 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Датская крона/Костариканский колон

Примечание: График курса обмена валют Датская крона/Костариканский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару DKK/CRC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Датская крона к 1 Костариканский колон в течение 2272 дней.

DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).

CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.