Обменный курс на сегодня для DKK/CZK является DKK за CZK, это означает, что с 100 Датские кроны можете купить Чешские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DKK/CZK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DKK или CZK.

DKK в CZK обменного курса

Дата	Обменный курс	Вариация
Tue, 08 May 2018 15:38:07 +0000	3,4351000000	-0,0009
Sat, 28 Oct 2017 03:14:34 +0000	3,4360000000	-0,008
Thu, 26 Oct 2017 22:44:43 +0000	3,4440000000	+0,013
Tue, 24 Oct 2017 12:29:51 +0000	3,4310000000	-0,012
Tue, 24 Oct 2017 02:16:16 +0000	3,4430000000	+0,002
Sun, 22 Oct 2017 19:21:11 +0000	3,4410000000	-0,005
Sat, 21 Oct 2017 21:19:00 +0000	3,4460000000	-0,005
Thu, 19 Oct 2017 16:52:57 +0000	3,4510000000	+0,001
Thu, 19 Oct 2017 03:42:35 +0000	3,4500000000	0
Tue, 17 Oct 2017 12:39:28 +0000	3,4500000000	-0,012
Mon, 16 Oct 2017 16:42:38 +0000	3,4620000000	+0,001
Sun, 15 Oct 2017 14:03:44 +0000	3,4610000000	-0,007
Fri, 06 Oct 2017 09:58:06 +0000	3,4680000000	+0,004
Fri, 06 Oct 2017 03:47:43 +0000	3,4640000000	-0,023
Mon, 02 Oct 2017 11:38:03 +0000	3,4870000000	-0,004
Thu, 28 Sep 2017 04:27:21 +0000	3,4910000000	-0,003
Mon, 25 Sep 2017 10:23:54 +0000	3,4940000000	0
Sun, 24 Sep 2017 13:34:41 +0000	3,4940000000	-0,003
Fri, 22 Sep 2017 17:59:55 +0000	3,4970000000	-0,005
Mon, 18 Sep 2017 03:53:39 +0000	3,5020000000	+0,001
Fri, 15 Sep 2017 13:48:03 +0000	3,5010000000	+0,002
Fri, 15 Sep 2017 05:26:07 +0000	3,4990000000	+0,001
Sat, 02 Sep 2017 19:39:55 +0000	3,4980000000	-0,005
Mon, 28 Aug 2017 17:23:33 +0000	3,5030000000	+0,001
Mon, 28 Aug 2017 05:07:04 +0000	3,5020000000	-0,003
Thu, 24 Aug 2017 23:17:31 +0000	3,5050000000	-0,002
Wed, 23 Aug 2017 23:05:05 +0000	3,5070000000	+0,008
Thu, 17 Aug 2017 07:03:23 +0000	3,4990000000	+0,002
Wed, 16 Aug 2017 13:03:18 +0000	3,4970000000	+0,006
Sun, 13 Aug 2017 17:10:35 +0000	3,4910000000	-0,024
Thu, 10 Aug 2017 17:07:44 +0000	3,5150000000	+0,009
Fri, 04 Aug 2017 22:59:40 +0000	3,5060000000	+0,01
Thu, 03 Aug 2017 15:52:12 +0000	3,4960000000	-0,007
Tue, 01 Aug 2017 05:05:02 +0000	3,5030000000	+0,004
Fri, 28 Jul 2017 06:27:59 +0000	3,4990000000	+0,006
Tue, 25 Jul 2017 07:51:46 +0000	3,4930000000	-0,007
Mon, 24 Jul 2017 04:03:22 +0000	3,5000000000	+0,007
Fri, 21 Jul 2017 11:04:17 +0000	3,4930000000	-0,015
Wed, 05 Jul 2017 01:27:50 +0000	3,5080000000	0
Sun, 02 Jul 2017 19:49:06 +0000	3,5080000000	-0,002
Sun, 02 Jul 2017 16:38:13 +0000	3,5100000000	-0,013
Fri, 30 Jun 2017 04:14:52 +0000	3,5230000000	-0,009
Tue, 20 Jun 2017 11:22:28 +0000	3,5320000000	+0,018
Tue, 20 Jun 2017 03:29:09 +0000	3,5140000000	-0,001
Mon, 19 Jun 2017 06:26:10 +0000	3,5150000000	+0,004
Sun, 18 Jun 2017 16:42:37 +0000	3,5110000000	0
Sat, 10 Jun 2017 20:13:19 +0000	3,5110000000	-0,023
Mon, 05 Jun 2017 19:37:32 +0000	3,5340000000	-0,001
Mon, 05 Jun 2017 03:33:51 +0000	3,5350000000	0
Sat, 03 Jun 2017 07:54:03 +0000	3,5350000000	+0,002
Fri, 02 Jun 2017 14:47:51 +0000	3,5330000000	-0,02
Wed, 31 May 2017 06:00:16 +0000	3,5530000000	-0,007
Tue, 30 May 2017 03:39:48 +0000	3,5600000000	+0,005
Mon, 29 May 2017 14:39:51 +0000	3,5550000000	+0,001
Mon, 22 May 2017 03:31:02 +0000	3,5540000000	-0,001
Fri, 19 May 2017 18:45:16 +0000	3,5550000000	-0,001
Thu, 18 May 2017 00:26:59 +0000	3,5560000000	-0,007
Sun, 14 May 2017 12:30:42 +0000	3,5630000000	-0,002
Fri, 12 May 2017 18:03:02 +0000	3,5650000000	+0,001
Fri, 12 May 2017 08:30:26 +0000	3,5640000000	-0,003
Thu, 11 May 2017 18:15:02 +0000	3,5670000000	0
Thu, 11 May 2017 05:36:16 +0000	3,5670000000	+0,001
Wed, 10 May 2017 17:40:27 +0000	3,5660000000	-0,059
Fri, 28 Apr 2017 01:31:13 +0000	3,6250000000	+0,021
Tue, 25 Apr 2017 06:38:43 +0000	3,6040000000	+0,001
Mon, 24 Apr 2017 07:31:25 +0000	3,6030000000	-0,017
Sat, 22 Apr 2017 19:37:43 +0000	3,6200000000	+0,01
Thu, 20 Apr 2017 20:29:18 +0000	3,6100000000	+0,001
Thu, 20 Apr 2017 02:17:10 +0000	3,6090000000	+0,015
Wed, 19 Apr 2017 10:13:30 +0000	3,5940000000	+0,008
Thu, 13 Apr 2017 00:42:05 +0000	3,5860000000	-0,043
Thu, 06 Apr 2017 09:33:07 +0000	3,6290000000	-0,006
Wed, 05 Apr 2017 08:38:47 +0000	3,6350000000	+0,002
Sun, 02 Apr 2017 17:40:33 +0000	3,6330000000	-0,001
Fri, 31 Mar 2017 07:52:26 +0000	3,6340000000	+0,006
Fri, 24 Mar 2017 20:01:48 +0000	3,6280000000	0
Tue, 21 Mar 2017 21:20:48 +0000	3,6280000000	-0,006
Sun, 19 Mar 2017 09:07:43 +0000	3,6340000000	0
Sat, 18 Mar 2017 04:06:09 +0000	3,6340000000	+0,004
Thu, 16 Mar 2017 02:37:05 +0000	3,6300000000	0
Fri, 10 Mar 2017 00:39:44 +0000	3,6300000000	0
Thu, 09 Mar 2017 15:09:12 +0000	3,6300000000	0
Thu, 09 Mar 2017 01:36:38 +0000	3,6300000000	-0,001
Tue, 07 Mar 2017 19:11:27 +0000	3,6310000000	+0,001
Thu, 02 Mar 2017 00:25:32 +0000	3,6300000000	0
Wed, 01 Mar 2017 06:15:19 +0000	3,6300000000	0
Tue, 28 Feb 2017 08:17:52 +0000	3,6300000000	+0,002
Sun, 26 Feb 2017 19:03:30 +0000	3,6280000000	-0,019
Sun, 26 Feb 2017 02:03:16 +0000	3,6470000000	+0,016
Fri, 24 Feb 2017 06:39:01 +0000	3,6310000000	0
Wed, 22 Feb 2017 16:08:39 +0000	3,6310000000	+0,001
Tue, 21 Feb 2017 17:23:26 +0000	3,6300000000	+0,001
Thu, 16 Feb 2017 20:25:05 +0000	3,6290000000	0
Thu, 09 Feb 2017 19:16:27 +0000	3,6290000000	0
Tue, 07 Feb 2017 12:13:02 +0000	3,6290000000	+0,001
Fri, 03 Feb 2017 01:10:27 +0000	3,6280000000	-0,001
Wed, 01 Feb 2017 03:14:10 +0000	3,6290000000	+0,003
Sun, 29 Jan 2017 20:49:16 +0000	3,6260000000	0
Sun, 29 Jan 2017 10:12:21 +0000	3,6260000000	0
Sun, 29 Jan 2017 03:32:30 +0000	3,6260000000	-0,002
Fri, 27 Jan 2017 18:34:17 +0000	3,6280000000	0
Tue, 24 Jan 2017 23:29:08 +0000	3,6280000000	-0,003
Mon, 23 Jan 2017 04:31:30 +0000	3,6310000000	+0,002
Sun, 22 Jan 2017 23:58:39 +0000	3,6290000000	-0,002
Sat, 21 Jan 2017 08:22:29 +0000	3,6310000000	+0,001
Thu, 19 Jan 2017 15:33:54 +0000	3,6300000000	+0,001
Sun, 15 Jan 2017 00:32:00 +0000	3,6290000000	0
Fri, 13 Jan 2017 20:58:17 +0000	3,6290000000	-0,001
Tue, 10 Jan 2017 17:20:16 +0000	3,6300000000	0
Tue, 10 Jan 2017 09:41:04 +0000	3,6300000000	0
Fri, 06 Jan 2017 17:52:31 +0000	3,6300000000	+0,001
Fri, 06 Jan 2017 01:55:29 +0000	3,6290000000	-0,001
Wed, 04 Jan 2017 20:13:15 +0000	3,6300000000	0
Mon, 02 Jan 2017 18:44:55 +0000	3,6300000000	-0,009
Sat, 31 Dec 2016 20:57:49 +0000	3,6390000000	+0,008
Wed, 28 Dec 2016 22:49:32 +0000	3,6310000000	-0,017
Sun, 25 Dec 2016 08:03:29 +0000	3,6480000000	0
Sun, 25 Dec 2016 03:12:44 +0000	3,6480000000	+0,019
Fri, 23 Dec 2016 19:12:53 +0000	3,6290000000	+0,001
Sun, 18 Dec 2016 20:26:40 +0000	3,6280000000	-0,002
Thu, 15 Dec 2016 21:20:47 +0000	3,6300000000	+0,001
Mon, 12 Dec 2016 00:44:01 +0000	3,6290000000	-0,001
Sat, 10 Dec 2016 16:16:04 +0000	3,6300000000	-0,002
Fri, 09 Dec 2016 06:46:23 +0000	3,6320000000	+0,003
Tue, 29 Nov 2016 02:37:39 +0000	3,6290000000	-0,002
Sun, 27 Nov 2016 15:59:51 +0000	3,6310000000	0
Sun, 27 Nov 2016 06:36:24 +0000	3,6310000000	0
Sat, 26 Nov 2016 12:31:53 +0000	3,6310000000	+0,005
Mon, 14 Nov 2016 06:14:51 +0000	3,6260000000	-0,001
Fri, 11 Nov 2016 06:51:45 +0000	3,6270000000	+0,001
Fri, 11 Nov 2016 00:02:37 +0000	3,6260000000	+0,001
Thu, 10 Nov 2016 06:43:31 +0000	3,6250000000	-0,002
Tue, 08 Nov 2016 06:05:16 +0000	3,6270000000	+0,003
Sun, 06 Nov 2016 01:37:48 +0000	3,6240000000	-0,004
Wed, 26 Oct 2016 04:49:50 +0000	3,6280000000	0
Tue, 25 Oct 2016 20:15:38 +0000	3,6280000000	+0,001
Mon, 24 Oct 2016 18:15:44 +0000	3,6270000000	-0,004
Sun, 23 Oct 2016 14:42:45 +0000	3,6310000000	0
Sat, 22 Oct 2016 03:53:55 +0000	3,6310000000	+0,003
Thu, 13 Oct 2016 18:50:09 +0000	3,6280000000	+0,002
Thu, 06 Oct 2016 15:07:11 +0000	3,6260000000	+0,001
Wed, 05 Oct 2016 21:04:17 +0000	3,6250000000	0
Mon, 03 Oct 2016 21:34:03 +0000	3,6250000000	+0,001
Sun, 02 Oct 2016 18:37:16 +0000	3,6240000000	+0,003
Sun, 25 Sep 2016 06:31:28 +0000	3,6210000000	+0,001
Thu, 22 Sep 2016 02:37:46 +0000	3,6200000000	+0,001
Tue, 20 Sep 2016 19:10:07 +0000	3,6190000000	-0,003
Tue, 20 Sep 2016 01:26:58 +0000	3,6220000000	-0,003
Thu, 15 Sep 2016 17:00:12 +0000	3,6250000000	+0,001
Wed, 14 Sep 2016 03:17:49 +0000	3,6240000000	-0,002
Mon, 12 Sep 2016 02:19:20 +0000	3,6260000000	-0,002
Sat, 10 Sep 2016 08:37:51 +0000	3,6280000000	+0,002
Thu, 08 Sep 2016 13:39:20 +0000	3,6260000000	-0,001
Mon, 05 Sep 2016 18:43:55 +0000	3,6270000000	+0,001
Thu, 01 Sep 2016 08:51:21 +0000	3,6260000000	-0,004
Sun, 28 Aug 2016 12:05:43 +0000	3,6300000000	0
Sat, 27 Aug 2016 14:00:55 +0000	3,6300000000	+0,006
Fri, 26 Aug 2016 11:50:19 +0000	3,6240000000	-0,001
Wed, 24 Aug 2016 19:02:30 +0000	3,6250000000	-0,001
Fri, 19 Aug 2016 10:46:00 +0000	3,6260000000	0
Fri, 19 Aug 2016 05:05:18 +0000	3,6260000000	0
Thu, 18 Aug 2016 13:08:10 +0000	3,6260000000	-0,004
Sun, 14 Aug 2016 11:58:02 +0000	3,6300000000	0
Thu, 11 Aug 2016 01:19:43 +0000	3,6300000000	+0,002
Fri, 05 Aug 2016 14:55:47 +0000	3,6280000000	-0,002
Thu, 04 Aug 2016 09:40:53 +0000	3,6300000000	+0,001
Mon, 01 Aug 2016 06:01:21 +0000	3,6290000000	+0,001
Wed, 27 Jul 2016 05:49:26 +0000	3,6280000000	-0,001
Fri, 22 Jul 2016 23:56:22 +0000	3,6290000000	+0,001
Thu, 21 Jul 2016 00:42:10 +0000	3,6280000000	+0,001
Wed, 20 Jul 2016 03:28:38 +0000	3,6270000000	-0,001
Tue, 19 Jul 2016 17:03:20 +0000	3,6280000000	0
Mon, 18 Jul 2016 12:34:36 +0000	3,6280000000	-0,001
Sun, 17 Jul 2016 03:02:43 +0000	3,6290000000	0
Sat, 16 Jul 2016 19:19:48 +0000	3,6290000000	0
Sat, 16 Jul 2016 07:33:29 +0000	3,6290000000	0
Sat, 16 Jul 2016 01:43:45 +0000	3,6290000000	0
Thu, 14 Jul 2016 17:56:11 +0000	3,6290000000	-0,002
Tue, 12 Jul 2016 08:14:45 +0000	3,6310000000	+0,007
Sun, 10 Jul 2016 02:56:45 +0000	3,6240000000	0
Sat, 09 Jul 2016 16:49:05 +0000	3,6240000000	-0,01
Tue, 05 Jul 2016 01:41:04 +0000	3,6340000000	+0,001
Sat, 02 Jul 2016 04:01:06 +0000	3,6330000000	-0,0187
Wed, 29 Jun 2016 05:47:59 +0000	3,6517000000	+0,0111
Tue, 21 Jun 2016 15:32:59 +0000	3,6406000000	+0,0018
Tue, 21 Jun 2016 03:32:09 +0000	3,6388000000	-0,0004
Sat, 18 Jun 2016 08:13:26 +0000	3,6392000000	-0,0009
Fri, 17 Jun 2016 15:31:44 +0000	3,6401000000	-0,0002
Wed, 15 Jun 2016 09:56:57 +0000	3,6403000000	+0,0059
Sat, 11 Jun 2016 15:37:17 +0000	3,6344000000	-0,0006
Thu, 09 Jun 2016 17:57:48 +0000	3,6350000000	+0,0018
Tue, 07 Jun 2016 10:20:13 +0000	3,6332000000	+0,0008
Mon, 06 Jun 2016 04:29:12 +0000	3,6324000000	-0,0007
Tue, 31 May 2016 12:08:46 +0000	3,6331000000	-0,0008
Sat, 28 May 2016 13:28:26 +0000	3,6339000000	-0,0009
Fri, 27 May 2016 03:20:42 +0000	3,6348000000	+0,0003
Thu, 26 May 2016 16:47:40 +0000	3,6345000000	+0,0005
Thu, 26 May 2016 10:01:50 +0000	3,6340000000	+0,0002
Tue, 24 May 2016 18:06:25 +0000	3,6338000000	+0,0008
Sat, 21 May 2016 00:30:44 +0000	3,6330000000	-0,0008
Fri, 20 May 2016 02:42:20 +0000	3,6338000000	+0,0011
Sat, 14 May 2016 00:46:31 +0000	3,6327000000	+0,0015
Wed, 11 May 2016 19:30:12 +0000	3,6312000000	-0,0014
Sun, 08 May 2016 23:38:10 +0000	3,6326000000	10
Sun, 08 May 2016 08:40:12 +0000	3,6327000000	-0,001
Sat, 30 Apr 2016 22:53:21 +0000	3,6337000000	0
Sat, 30 Apr 2016 17:49:25 +0000	3,6337000000	+0,0008
Fri, 29 Apr 2016 10:08:16 +0000	3,6329000000	-0,0006
Thu, 28 Apr 2016 10:26:50 +0000	3,6335000000	+0,001
Thu, 14 Apr 2016 12:24:26 +0000	3,6325000000	+0,0017
Tue, 12 Apr 2016 13:46:05 +0000	3,6308000000	-0,0006
Sun, 10 Apr 2016 13:47:16 +0000	3,6314000000	+0,0024
Sun, 03 Apr 2016 19:44:48 +0000	3,6290000000	+0,0019
Sun, 03 Apr 2016 06:58:36 +0000	3,6271000000	-0,0028
Thu, 31 Mar 2016 18:56:57 +0000	3,6299000000	+0,0007
Mon, 28 Mar 2016 07:17:08 +0000	3,6292000000	+0,0018
Sun, 27 Mar 2016 21:04:43 +0000	3,6274000000	-0,0007
Sun, 27 Mar 2016 10:47:00 +0000	3,6281000000	0
Sat, 26 Mar 2016 12:11:20 +0000	3,6281000000	-0,0004
Fri, 25 Mar 2016 12:43:08 +0000	3,6285000000	-0,0017
Thu, 24 Mar 2016 12:40:06 +0000	3,6302000000	+0,0018
Wed, 23 Mar 2016 14:28:45 +0000	3,6284000000	+0,0015
Mon, 21 Mar 2016 05:55:09 +0000	3,6269000000	-0,0006
Sun, 20 Mar 2016 14:41:03 +0000	3,6275000000	-0,0014
Thu, 17 Mar 2016 04:46:04 +0000	3,6289000000	+0,0004
Wed, 16 Mar 2016 21:12:57 +0000	3,6285000000	+0,0035
Tue, 15 Mar 2016 17:38:10 +0000	3,6250000000	+0,0018
Sun, 13 Mar 2016 20:19:26 +0000	3,6232000000	-0,0041
Sat, 12 Mar 2016 23:17:44 +0000	3,6273000000	+0,0031
Tue, 08 Mar 2016 15:46:52 +0000	3,6242000000	-0,0043
Mon, 29 Feb 2016 20:34:41 +0000	3,6285000000	+0,0052
Sun, 28 Feb 2016 03:20:26 +0000	3,6233000000	0
Sat, 27 Feb 2016 17:49:18 +0000	3,6233000000	0
Sat, 27 Feb 2016 04:17:28 +0000	3,6233000000	-0,0037
Thu, 25 Feb 2016 13:47:31 +0000	3,6270000000	+0,0039
Tue, 23 Feb 2016 16:49:11 +0000	3,6231000000	+0,0021
Sat, 20 Feb 2016 20:27:43 +0000	3,6210000000	-0,0009
Wed, 17 Feb 2016 17:13:19 +0000	3,6219000000	+0,0007
Wed, 17 Feb 2016 13:30:37 +0000	3,6212000000	+0,0019
Mon, 15 Feb 2016 22:13:29 +0000	3,6193000000	-0,0039
Sat, 13 Feb 2016 08:17:31 +0000	3,6232000000	-0,0034
Thu, 11 Feb 2016 12:16:10 +0000	3,6266000000	+0,0045
Wed, 10 Feb 2016 16:19:37 +0000	3,6221000000	-0,0007
Wed, 10 Feb 2016 10:23:20 +0000	3,6228000000	-0,0062
Sun, 07 Feb 2016 07:55:23 +0000	3,6290000000	0
Sat, 06 Feb 2016 11:08:40 +0000	3,6290000000	+0,008
Tue, 02 Feb 2016 18:08:30 +0000	3,6210000000	+0,0017
Sun, 24 Jan 2016 13:00:30 +0000	3,6193000000	0
Sat, 23 Jan 2016 06:02:25 +0000	3,6193000000	-0,0031
Thu, 21 Jan 2016 23:41:36 +0000	3,6224000000	-0,0023
Thu, 21 Jan 2016 12:16:38 +0000	3,6247000000	+0,0015
Wed, 20 Jan 2016 18:57:52 +0000	3,6232000000	+0,0031
Tue, 19 Jan 2016 13:00:47 +0000	3,6201000000	-0,007
Sun, 17 Jan 2016 20:22:39 +0000	3,6271000000	+0,0049
Wed, 06 Jan 2016 12:54:18 +0000	3,6222000000	+0,0005
Tue, 05 Jan 2016 17:44:58 +0000	3,6217000000	+0,0004
Tue, 05 Jan 2016 07:43:47 +0000	3,6213000000	+0,0024
Mon, 04 Jan 2016 13:48:59 +0000	3,6189000000	-0,0014
Thu, 31 Dec 2015 23:46:26 +0000	3,6203000000	+0,0775
Sun, 27 Dec 2015 15:24:32 +0000	3,5428000000	-0,0805
Sat, 19 Dec 2015 06:03:41 +0000	3,6233000000	+0,0009
Fri, 18 Dec 2015 00:15:37 +0000	3,6224000000	+0,0009
Mon, 14 Dec 2015 16:17:22 +0000	3,6215000000	+0,0001
Sat, 12 Dec 2015 07:28:14 +0000	3,6214000000	-0,0011
Wed, 09 Dec 2015 20:52:32 +0000	3,6225000000	-0,0036
Fri, 04 Dec 2015 07:59:16 +0000	3,6261000000	+0,0029
Thu, 03 Dec 2015 04:47:48 +0000	3,6232000000	+0,0004
Mon, 30 Nov 2015 08:07:50 +0000	3,6228000000	-0,0008
Thu, 26 Nov 2015 05:47:55 +0000	3,6236000000	+0,0004
Tue, 24 Nov 2015 13:32:45 +0000	3,6232000000	+0,0005
Tue, 24 Nov 2015 01:45:12 +0000	3,6227000000	+0,0004
Thu, 19 Nov 2015 23:59:34 +0000	3,6223000000	-0,0021
Tue, 17 Nov 2015 07:52:16 +0000	3,6244000000	+0,0014
Mon, 16 Nov 2015 16:07:07 +0000	3,6230000000	+0,0005
Mon, 16 Nov 2015 06:50:40 +0000	3,6225000000	+0,0086
Sun, 15 Nov 2015 22:30:22 +0000	3,6139000000	-0,0094
Sun, 15 Nov 2015 04:00:35 +0000	3,6233000000	-0,0021
Tue, 10 Nov 2015 12:23:54 +0000	3,6254000000	-0,0043
Sat, 31 Oct 2015 09:14:05 +0000	3,6297000000	-0,0035
Fri, 30 Oct 2015 04:54:57 +0000	3,6332000000	-0,0004
Fri, 30 Oct 2015 01:34:21 +0000	3,6336000000	+0,0006
Wed, 28 Oct 2015 21:34:58 +0000	3,6330000000	-0,0012
Mon, 26 Oct 2015 02:04:32 +0000	3,6342000000	+0,0051
Sat, 17 Oct 2015 03:50:07 +0000	3,6291000000	-0,0043
Mon, 12 Oct 2015 09:46:53 +0000	3,6334000000	+0,005
Sun, 11 Oct 2015 10:30:35 +0000	3,6284000000	-0,0072
Fri, 09 Oct 2015 09:03:18 +0000	3,6356000000	+0,0033
Thu, 08 Oct 2015 09:06:12 +0000	3,6323000000	+0,0002
Tue, 06 Oct 2015 14:48:06 +0000	3,6321000000	-0,0127
Sun, 04 Oct 2015 19:53:28 +0000	3,6448000000	-0,0073
Mon, 28 Sep 2015 10:05:55 +0000	3,6521000000	-0,0024
Fri, 25 Sep 2015 03:19:51 +0000	3,6545000000	-0,0009
Thu, 24 Sep 2015 19:46:45 +0000	3,6554000000	+0,0302
Mon, 21 Sep 2015 13:30:17 +0000	3,6252000000	-0,0026
Sat, 19 Sep 2015 08:05:19 +0000	3,6278000000	-0,0048
Thu, 17 Sep 2015 04:44:08 +0000	3,6326000000	+0,0018
Wed, 16 Sep 2015 15:16:55 +0000	3,6308000000	-0,0027
Sun, 13 Sep 2015 06:09:34 +0000	3,6335000000	0
Sun, 13 Sep 2015 00:21:22 +0000	3,6335000000	+0,0129
Sat, 05 Sep 2015 02:56:38 +0000	3,6206000000	-0,0011
Fri, 04 Sep 2015 18:38:09 +0000	3,6217000000	-0,0016
Fri, 04 Sep 2015 02:11:34 +0000	3,6233000000	+0,0022
Thu, 03 Sep 2015 00:39:42 +0000	3,6211000000	-0,0016
Tue, 01 Sep 2015 00:40:43 +0000	3,6227000000	+0,0019
Sat, 22 Aug 2015 04:01:25 +0000	3,6208000000	0
Sat, 15 Aug 2015 12:11:32 +0000	3,6208000000	0
Sat, 15 Aug 2015 08:59:09 +0000	3,6208000000	+0,0005
Fri, 14 Aug 2015 19:02:45 +0000	3,6203000000	-0,0026
Sun, 09 Aug 2015 10:22:21 +0000	3,6229000000	-0,0026
Sat, 18 Jul 2015 23:02:37 +0000	3,6255000000	-0,0011
Tue, 14 Jul 2015 18:35:31 +0000	3,6266000000	-0,0037
Sun, 12 Jul 2015 08:50:06 +0000	3,6303000000	-0,0029
Thu, 09 Jul 2015 23:11:10 +0000	3,6332000000	-0,0053
Wed, 08 Jul 2015 18:29:21 +0000	3,6385000000	-0,0022
Mon, 06 Jul 2015 20:39:10 +0000	3,6407000000	-0,0073
Thu, 25 Jun 2015 16:40:07 +0000	3,6480000000	-0,0056
Sun, 21 Jun 2015 09:03:49 +0000	3,6536000000	-0,0064
Sat, 13 Jun 2015 17:21:40 +0000	3,6600000000	-0,0149
Mon, 08 Jun 2015 19:27:36 +0000	3,6749000000	-0,0007
Fri, 05 Jun 2015 20:04:38 +0000	3,6756000000	-0,0073
Wed, 27 May 2015 03:36:23 +0000	3,6829000000	+0,0195
Thu, 21 May 2015 00:24:49 +0000	3,6634000000	-0,0122
Sat, 16 May 2015 15:57:52 +0000	3,6756000000	+0,0094
Fri, 15 May 2015 08:17:51 +0000	3,6662000000	-0,0073
Fri, 08 May 2015 15:04:06 +0000	3,6735000000	+0,0037
Tue, 05 May 2015 22:02:03 +0000	3,6698000000	+0,0073
Sun, 03 May 2015 12:03:19 +0000	3,6625000000	-0,0232
Tue, 28 Apr 2015 11:47:40 +0000	3,6857000000	+0,0056
Sun, 26 Apr 2015 20:10:23 +0000	3,6801000000	+0,0112
Thu, 23 Apr 2015 01:40:06 +0000	3,6689000000	+0,0077
Tue, 14 Apr 2015 10:02:46 +0000	3,6612000000	+0,0024
Sat, 11 Apr 2015 17:27:53 +0000	3,6588000000	-0,0215
Tue, 07 Apr 2015 06:16:39 +0000	3,6803000000	-0,0046
Mon, 06 Apr 2015 05:39:08 +0000	3,6849000000	+0,0264
Sun, 05 Apr 2015 15:10:14 +0000	3,6585000000	0
Mon, 16 Mar 2015 10:21:22 +0000	3,6585000000	-0,0024
Thu, 12 Mar 2015 13:24:42 +0000	3,6609000000	+0,0037
Tue, 10 Mar 2015 08:24:16 +0000	3,6572000000	-0,0129
Sat, 07 Mar 2015 12:04:51 +0000	3,6701000000	0
Sat, 07 Mar 2015 06:18:06 +0000	3,6701000000	+0,0075
Fri, 06 Mar 2015 10:13:03 +0000	3,6626000000	+0,0028
Thu, 05 Mar 2015 23:17:32 +0000	3,6598000000	-0,0281
Sat, 21 Feb 2015 04:31:45 +0000	3,6879000000	+0,0147
Fri, 20 Feb 2015 07:39:10 +0000	3,6732000000	+0,015
Wed, 18 Feb 2015 19:52:03 +0000	3,6582000000	-0,0534
Mon, 16 Feb 2015 14:32:40 +0000	3,7116000000	+0,0019
Sun, 15 Feb 2015 00:25:25 +0000	3,7097000000	-0,0126
Sat, 07 Feb 2015 16:48:21 +0000	3,7223000000	-0,0056
Wed, 04 Feb 2015 08:20:49 +0000	3,7279000000	-0,003
Fri, 30 Jan 2015 14:03:43 +0000	3,7309000000	+0,0043
Tue, 27 Jan 2015 07:21:41 +0000	3,7266000000	-0,0018
Mon, 26 Jan 2015 10:49:40 +0000	3,7284000000	-0,037
Tue, 20 Jan 2015 16:23:57 +0000	3,7654000000	+0,0163
Mon, 19 Jan 2015 07:54:54 +0000	3,7491000000	+0,0014
Sun, 18 Jan 2015 05:12:54 +0000	3,7477000000	0
Sat, 17 Jan 2015 18:03:48 +0000	3,7477000000	-0,0086
Fri, 16 Jan 2015 19:03:53 +0000	3,7563000000	-0,0263
Mon, 12 Jan 2015 07:33:06 +0000	3,7826000000	+0,0274
Thu, 08 Jan 2015 07:54:42 +0000	3,7552000000	+0,0374
Sat, 03 Jan 2015 13:34:12 +0000	3,7178000000	-0,0034
Tue, 30 Dec 2014 20:18:03 +0000	3,7212000000	-0,0083
Fri, 26 Dec 2014 06:05:33 +0000	3,7295000000	+0,0025
Wed, 24 Dec 2014 06:56:17 +0000	3,7270000000	+0,0169
Sun, 21 Dec 2014 23:44:04 +0000	3,7101000000	-0,0018
Sat, 20 Dec 2014 20:44:17 +0000	3,7119000000	0
Sat, 20 Dec 2014 02:53:48 +0000	3,7119000000	+0,0057
Tue, 16 Dec 2014 01:40:26 +0000	3,7062000000	-0,005
Tue, 09 Dec 2014 18:32:08 +0000	3,7112000000	-0,0003
Mon, 08 Dec 2014 00:48:52 +0000	3,7115000000	-0,0013
Sun, 07 Dec 2014 11:44:36 +0000	3,7128000000	0
Sat, 06 Dec 2014 18:50:45 +0000	3,7128000000	-0,0012
Mon, 01 Dec 2014 01:54:02 +0000	3,7140000000	+0,0015
Sun, 30 Nov 2014 05:46:51 +0000	3,7125000000	0
Sat, 29 Nov 2014 13:58:02 +0000	3,7125000000	+0,0057
Tue, 25 Nov 2014 06:24:32 +0000	3,7068000000	-0,0023
Mon, 24 Nov 2014 16:04:45 +0000	3,7091000000	-0,0091
Mon, 24 Nov 2014 02:27:59 +0000	3,7182000000	-0,0008
Sat, 22 Nov 2014 04:05:27 +0000	3,7190000000	+0,0017
Fri, 21 Nov 2014 01:42:22 +0000	3,7173000000	+0,0067
Tue, 11 Nov 2014 07:08:06 +0000	3,7106000000	-0,0172
Fri, 07 Nov 2014 21:27:16 +0000	3,7278000000	-0,0022
Wed, 05 Nov 2014 07:06:46 +0000	3,7300000000	+0,0026
Thu, 30 Oct 2014 21:58:10 +0000	3,7274000000	+10
Thu, 30 Oct 2014 18:57:04 +0000	3,7273000000	-0,001
Wed, 29 Oct 2014 22:21:30 +0000	3,7283000000	+0,0078
Mon, 27 Oct 2014 10:55:32 +0000	3,7205000000	-0,0009
Fri, 24 Oct 2014 22:18:33 +0000	3,7214000000	+0,0039
Wed, 22 Oct 2014 13:32:49 +0000	3,7175000000	+0,0127
Tue, 21 Oct 2014 16:36:53 +0000	3,7048000000	+0,012
Mon, 20 Oct 2014 06:02:54 +0000	3,6928000000	-0,0005
Thu, 16 Oct 2014 22:34:15 +0000	3,6933000000	-0,0054
Tue, 14 Oct 2014 04:03:52 +0000	3,6987000000	+0,0033
Fri, 10 Oct 2014 13:10:41 +0000	3,6954000000	+0,0066
Tue, 07 Oct 2014 16:57:31 +0000	3,6888000000	-0,0109
Tue, 30 Sep 2014 01:41:09 +0000	3,6997000000	+0,0028
Thu, 25 Sep 2014 00:08:34 +0000	3,6969000000	-0,0016
Wed, 24 Sep 2014 00:37:53 +0000	3,6985000000	-0,0013
Sun, 21 Sep 2014 16:32:21 +0000	3,6998000000	0
Sun, 21 Sep 2014 02:49:56 +0000	3,6998000000	+0,0032
Tue, 16 Sep 2014 20:06:57 +0000	3,6966000000	-0,0057
Tue, 16 Sep 2014 08:19:50 +0000	3,7023000000	-0,0028
Sun, 14 Sep 2014 23:13:52 +0000	3,7051000000	-0,0035
Fri, 12 Sep 2014 03:35:36 +0000	3,7086000000	+0,0009
Thu, 11 Sep 2014 15:52:26 +0000	3,7077000000	-0,0051
Thu, 11 Sep 2014 05:21:24 +0000	3,7128000000	+0,0053
Sun, 07 Sep 2014 07:02:48 +0000	3,7075000000	-0,0179
Tue, 02 Sep 2014 05:16:43 +0000	3,7254000000	-0,0231
Tue, 19 Aug 2014 14:02:27 +0000	3,7485000000	+0,005
Tue, 19 Aug 2014 04:10:36 +0000	3,7435000000	+0,005
Tue, 12 Aug 2014 16:03:03 +0000	3,7385000000	+0,0013
Tue, 12 Aug 2014 03:07:08 +0000	3,7372000000	-0,0012
Sat, 09 Aug 2014 06:24:25 +0000	3,7384000000	0
Sat, 09 Aug 2014 01:39:28 +0000	3,7384000000	+0,0081
Thu, 07 Aug 2014 06:27:21 +0000	3,7303000000	+0,0001
Tue, 05 Aug 2014 22:48:06 +0000	3,7302000000	+0,0186
Sat, 02 Aug 2014 06:52:28 +0000	3,7116000000	+0,0315
Thu, 17 Jul 2014 16:21:20 +0000	3,6801000000	+0,0002
Fri, 11 Jul 2014 21:32:40 +0000	3,6799000000	+0,0006
Sun, 06 Jul 2014 23:43:50 +0000	3,6793000000	-0,001
Sat, 05 Jul 2014 21:51:25 +0000	3,6803000000	-0,0008
Fri, 04 Jul 2014 18:44:36 +0000	3,6811000000	+0,0025
Thu, 03 Jul 2014 20:44:17 +0000	3,6786000000	-0,0036
Thu, 26 Jun 2014 15:45:14 +0000	3,6822000000	+0,0016
Sat, 21 Jun 2014 14:40:02 +0000	3,6806000000	+0,0002
Tue, 03 Jun 2014 11:42:20 +0000	3,6804000000	+0,0056
Wed, 28 May 2014 05:11:39 +0000	3,6748000000	+0,0003
Mon, 26 May 2014 15:20:44 +0000	3,6745000000	-0,0003
Sun, 27 Apr 2014 21:00:58 +0000	3,6748000000	-0,0021
Thu, 24 Apr 2014 10:59:13 +0000	3,6769000000	-0,0042
Wed, 23 Apr 2014 03:50:46 +0000	3,6811000000	+0,0034
Mon, 21 Apr 2014 02:52:11 +0000	3,6777000000	-0,0011
Wed, 16 Apr 2014 20:57:17 +0000	3,6788000000	+0,0025
Thu, 03 Apr 2014 22:56:56 +0000	3,6763000000	+0,0022
Sat, 29 Mar 2014 06:31:03 +0000	3,6741000000	+0,0081
Sat, 15 Mar 2014 06:06:38 +0000	3,6660000000	+0,0022
Sun, 09 Mar 2014 16:29:46 +0000	3,6638000000	-0,0247
Sat, 08 Feb 2014 00:25:37 +0000	3,6885000000	+0,0011
Thu, 06 Feb 2014 10:38:47 +0000	3,6874000000	-0,0049
Mon, 03 Feb 2014 00:11:20 +0000	3,6923000000	+0,0059
Mon, 27 Jan 2014 19:48:19 +0000	3,6864000000	+0,0055
Wed, 08 Jan 2014 13:49:42 +0000	3,6809000000	-0,0142
Sat, 04 Jan 2014 19:01:05 +0000	3,6951000000	+0,0037
Fri, 27 Dec 2013 05:19:13 +0000	3,6914000000	+0,0026
Wed, 25 Dec 2013 02:29:44 +0000	3,6888000000	+0,0082
Sun, 08 Dec 2013 19:48:51 +0000	3,6806000000	+0,005
Tue, 03 Dec 2013 22:37:49 +0000	3,6756000000	+0,20085748
Fri, 01 Nov 2013 05:44:57 +0000	3,4747425200	+0,02808218
Sun, 27 Oct 2013 00:47:22 +0000	3,4466603400	+0,01932007
Sat, 05 Oct 2013 07:28:43 +0000	3,4273402700	+0,00391262
Sat, 05 Oct 2013 00:38:28 +0000	3,4234276500	-0,04044872
Sat, 28 Sep 2013 14:14:14 +0000	3,4638763700	+0,00752082
Thu, 19 Sep 2013 23:08:08 +0000	3,4563555500	-0,00157457
Thu, 12 Sep 2013 00:03:07 +0000	3,4579301200	+0,0185734
Mon, 26 Aug 2013 19:18:32 +0000	3,4393567200	-0,01654007
Wed, 21 Aug 2013 23:10:46 +0000	3,4558967900	-0,01155975
Wed, 14 Aug 2013 14:40:06 +0000	3,4674565400	+0,00307531
Mon, 12 Aug 2013 04:16:05 +0000	3,4643812300	-0,00277703
Sun, 04 Aug 2013 23:43:44 +0000	3,4671582600	-0,01589846
Wed, 17 Jul 2013 20:41:45 +0000	3,4830567200	+0,02055228
Wed, 26 Jun 2013 09:40:56 +0000	3,4625044400	+9,08
Tue, 25 Jun 2013 07:53:02 +0000	3,4624136400	-0,00814331
Sat, 22 Jun 2013 17:15:48 +0000	3,4705569500	+0,03829233
Tue, 18 Jun 2013 07:56:00 +0000	3,4322646200	-0,01865373
Sun, 16 Jun 2013 21:50:37 +0000	3,4509183500	+0,01889325
Thu, 13 Jun 2013 01:04:58 +0000	3,4320251000	+0,00484232
Sat, 08 Jun 2013 03:53:20 +0000	3,4271827800	-0,02202483
Sun, 02 Jun 2013 23:47:45 +0000	3,4492076100	-0,04080787
Wed, 22 May 2013 14:11:41 +0000	3,4900154800	+0,03976766
Mon, 29 Apr 2013 23:08:51 +0000	3,4502478200	0
Mon, 29 Apr 2013 16:05:24 +0000	3,4502478200	-0,01680537
Sun, 21 Apr 2013 11:51:37 +0000	3,4670531900	+0,0040252
Mon, 08 Apr 2013 21:47:40 +0000	3,4630279900	+0,00797822
Wed, 27 Mar 2013 01:11:01 +0000	3,4550497700	+0,01841884
Wed, 20 Mar 2013 06:51:56 +0000	3,4366309300	-0,00590647
Tue, 19 Mar 2013 20:09:18 +0000	3,4425374000	+0,00747786
Thu, 14 Mar 2013 20:26:15 +0000	3,4350595400	-0,00553238
Fri, 01 Mar 2013 15:17:30 +0000	3,4405919200	+0,01866055
Mon, 25 Feb 2013 18:52:53 +0000	3,4219313700	+0,00841233
Thu, 21 Feb 2013 23:31:41 +0000	3,4135190400	+0,01563352
Mon, 18 Feb 2013 10:07:13 +0000	3,3978855200	0
Sat, 16 Feb 2013 17:47:54 +0000	3,3978855200	0
Sat, 16 Feb 2013 00:49:23 +0000	3,3978855200	-0,00444201
Fri, 15 Feb 2013 02:55:40 +0000	3,4023275300	+0,00878558
Wed, 13 Feb 2013 04:11:20 +0000	3,3935419500	+0,0044252
Tue, 12 Feb 2013 23:08:11 +0000	3,3891167500	+0,00483184
Tue, 12 Feb 2013 06:19:57 +0000	3,3842849100	-0,00080322
Mon, 11 Feb 2013 19:20:02 +0000	3,3850881300	-0,04058449
Sun, 03 Feb 2013 10:50:09 +0000	3,4256726200	-0,00826778
Sun, 13 Jan 2013 07:34:19 +0000	3,4339404000	+0,05661616
Mon, 07 Jan 2013 09:02:14 +0000	3,3773242400	0
Sun, 06 Jan 2013 18:03:06 +0000	3,3773242400	0
Thu, 03 Jan 2013 09:10:18 +0000	3,3773242400	+0,09097509
Wed, 18 May 2011 16:43:27 +0000	3,2863491500	+2,22525241
Wed, 18 May 2011 16:22:13 +0000	1,0610967400	0

Обратите внимание, что информация об обменного курса DKK в CZK обнавляется каждые 3 часа. Last update was at Tue, 08 May 2018 15:38:07 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Датская крона/Чешская крона

Примечание: График курса обмена валют Датская крона/Чешская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару DKK/CZK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Датская крона к 1 Чешская крона в течение 2546 дней.

DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).

CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.