Обмен валюты

DKK/CZK


Обменный курс на сегодня для DKK/CZK является 3.631 DKK за CZK, это означает, что с 100 Датские кроны можете купить 363.1 Чешские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DKK/CZK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DKK или CZK.
  


DKK в CZK обменного курса

Дата Обменный курс Вариация
increased 3,6310000000 +0,002
decreased 3,6290000000 -0,002
increased 3,6310000000 +0,001
increased 3,6300000000 +0,001
not_changed 3,6290000000 0
decreased 3,6290000000 -0,001
not_changed 3,6300000000 0
not_changed 3,6300000000 0
increased 3,6300000000 +0,001
decreased 3,6290000000 -0,001
not_changed 3,6300000000 0
decreased 3,6300000000 -0,009
increased 3,6390000000 +0,008
decreased 3,6310000000 -0,017
not_changed 3,6480000000 0
increased 3,6480000000 +0,019
increased 3,6290000000 +0,001
decreased 3,6280000000 -0,002
increased 3,6300000000 +0,001
decreased 3,6290000000 -0,001
decreased 3,6300000000 -0,002
increased 3,6320000000 +0,003
decreased 3,6290000000 -0,002
not_changed 3,6310000000 0
not_changed 3,6310000000 0
increased 3,6310000000 +0,005
decreased 3,6260000000 -0,001
increased 3,6270000000 +0,001
increased 3,6260000000 +0,001
decreased 3,6250000000 -0,002
increased 3,6270000000 +0,003
decreased 3,6240000000 -0,004
not_changed 3,6280000000 0
increased 3,6280000000 +0,001
decreased 3,6270000000 -0,004
not_changed 3,6310000000 0
increased 3,6310000000 +0,003
increased 3,6280000000 +0,002
increased 3,6260000000 +0,001
not_changed 3,6250000000 0
increased 3,6250000000 +0,001
increased 3,6240000000 +0,003
increased 3,6210000000 +0,001
increased 3,6200000000 +0,001
decreased 3,6190000000 -0,003
decreased 3,6220000000 -0,003
increased 3,6250000000 +0,001
decreased 3,6240000000 -0,002
decreased 3,6260000000 -0,002
increased 3,6280000000 +0,002
decreased 3,6260000000 -0,001
increased 3,6270000000 +0,001
decreased 3,6260000000 -0,004
not_changed 3,6300000000 0
increased 3,6300000000 +0,006
decreased 3,6240000000 -0,001
decreased 3,6250000000 -0,001
not_changed 3,6260000000 0
not_changed 3,6260000000 0
decreased 3,6260000000 -0,004
not_changed 3,6300000000 0
increased 3,6300000000 +0,002
decreased 3,6280000000 -0,002
increased 3,6300000000 +0,001
increased 3,6290000000 +0,001
decreased 3,6280000000 -0,001
increased 3,6290000000 +0,001
increased 3,6280000000 +0,001
decreased 3,6270000000 -0,001
not_changed 3,6280000000 0
decreased 3,6280000000 -0,001
not_changed 3,6290000000 0
not_changed 3,6290000000 0
not_changed 3,6290000000 0
not_changed 3,6290000000 0
decreased 3,6290000000 -0,002
increased 3,6310000000 +0,007
not_changed 3,6240000000 0
decreased 3,6240000000 -0,01
increased 3,6340000000 +0,001
decreased 3,6330000000 -0,0187
increased 3,6517000000 +0,0111
increased 3,6406000000 +0,0018
decreased 3,6388000000 -0,0004
decreased 3,6392000000 -0,0009
decreased 3,6401000000 -0,0002
increased 3,6403000000 +0,0059
decreased 3,6344000000 -0,0006
increased 3,6350000000 +0,0018
increased 3,6332000000 +0,0008
decreased 3,6324000000 -0,0007
decreased 3,6331000000 -0,0008
decreased 3,6339000000 -0,0009
increased 3,6348000000 +0,0003
increased 3,6345000000 +0,0005
increased 3,6340000000 +0,0002
increased 3,6338000000 +0,0008
decreased 3,6330000000 -0,0008
increased 3,6338000000 +0,0011
increased 3,6327000000 +0,0015
decreased 3,6312000000 -0,0014
decreased 3,6326000000 10
decreased 3,6327000000 -0,001
not_changed 3,6337000000 0
increased 3,6337000000 +0,0008
decreased 3,6329000000 -0,0006
increased 3,6335000000 +0,001
increased 3,6325000000 +0,0017
decreased 3,6308000000 -0,0006
increased 3,6314000000 +0,0024
increased 3,6290000000 +0,0019
decreased 3,6271000000 -0,0028
increased 3,6299000000 +0,0007
increased 3,6292000000 +0,0018
decreased 3,6274000000 -0,0007
not_changed 3,6281000000 0
decreased 3,6281000000 -0,0004
decreased 3,6285000000 -0,0017
increased 3,6302000000 +0,0018
increased 3,6284000000 +0,0015
decreased 3,6269000000 -0,0006
decreased 3,6275000000 -0,0014
increased 3,6289000000 +0,0004
increased 3,6285000000 +0,0035
increased 3,6250000000 +0,0018
decreased 3,6232000000 -0,0041
increased 3,6273000000 +0,0031
decreased 3,6242000000 -0,0043
increased 3,6285000000 +0,0052
not_changed 3,6233000000 0
not_changed 3,6233000000 0
decreased 3,6233000000 -0,0037
increased 3,6270000000 +0,0039
increased 3,6231000000 +0,0021
decreased 3,6210000000 -0,0009
increased 3,6219000000 +0,0007
increased 3,6212000000 +0,0019
decreased 3,6193000000 -0,0039
decreased 3,6232000000 -0,0034
increased 3,6266000000 +0,0045
decreased 3,6221000000 -0,0007
decreased 3,6228000000 -0,0062
not_changed 3,6290000000 0
increased 3,6290000000 +0,008
increased 3,6210000000 +0,0017
not_changed 3,6193000000 0
decreased 3,6193000000 -0,0031
decreased 3,6224000000 -0,0023
increased 3,6247000000 +0,0015
increased 3,6232000000 +0,0031
decreased 3,6201000000 -0,007
increased 3,6271000000 +0,0049
increased 3,6222000000 +0,0005
increased 3,6217000000 +0,0004
increased 3,6213000000 +0,0024
decreased 3,6189000000 -0,0014
increased 3,6203000000 +0,0775
decreased 3,5428000000 -0,0805
increased 3,6233000000 +0,0009
increased 3,6224000000 +0,0009
increased 3,6215000000 +0,0001
decreased 3,6214000000 -0,0011
decreased 3,6225000000 -0,0036
increased 3,6261000000 +0,0029
increased 3,6232000000 +0,0004
decreased 3,6228000000 -0,0008
increased 3,6236000000 +0,0004
increased 3,6232000000 +0,0005
increased 3,6227000000 +0,0004
decreased 3,6223000000 -0,0021
increased 3,6244000000 +0,0014
increased 3,6230000000 +0,0005
increased 3,6225000000 +0,0086
decreased 3,6139000000 -0,0094
decreased 3,6233000000 -0,0021
decreased 3,6254000000 -0,0043
decreased 3,6297000000 -0,0035
decreased 3,6332000000 -0,0004
increased 3,6336000000 +0,0006
decreased 3,6330000000 -0,0012
increased 3,6342000000 +0,0051
decreased 3,6291000000 -0,0043
increased 3,6334000000 +0,005
decreased 3,6284000000 -0,0072
increased 3,6356000000 +0,0033
increased 3,6323000000 +0,0002
decreased 3,6321000000 -0,0127
decreased 3,6448000000 -0,0073
decreased 3,6521000000 -0,0024
decreased 3,6545000000 -0,0009
increased 3,6554000000 +0,0302
decreased 3,6252000000 -0,0026
decreased 3,6278000000 -0,0048
increased 3,6326000000 +0,0018
decreased 3,6308000000 -0,0027
not_changed 3,6335000000 0
increased 3,6335000000 +0,0129
decreased 3,6206000000 -0,0011
decreased 3,6217000000 -0,0016
increased 3,6233000000 +0,0022
decreased 3,6211000000 -0,0016
increased 3,6227000000 +0,0019
not_changed 3,6208000000 0
not_changed 3,6208000000 0
increased 3,6208000000 +0,0005
decreased 3,6203000000 -0,0026
decreased 3,6229000000 -0,0026
decreased 3,6255000000 -0,0011
decreased 3,6266000000 -0,0037
decreased 3,6303000000 -0,0029
decreased 3,6332000000 -0,0053
decreased 3,6385000000 -0,0022
decreased 3,6407000000 -0,0073
decreased 3,6480000000 -0,0056
decreased 3,6536000000 -0,0064
decreased 3,6600000000 -0,0149
decreased 3,6749000000 -0,0007
decreased 3,6756000000 -0,0073
increased 3,6829000000 +0,0195
decreased 3,6634000000 -0,0122
increased 3,6756000000 +0,0094
decreased 3,6662000000 -0,0073
increased 3,6735000000 +0,0037
increased 3,6698000000 +0,0073
decreased 3,6625000000 -0,0232
increased 3,6857000000 +0,0056
increased 3,6801000000 +0,0112
increased 3,6689000000 +0,0077
increased 3,6612000000 +0,0024
decreased 3,6588000000 -0,0215
decreased 3,6803000000 -0,0046
increased 3,6849000000 +0,0264
not_changed 3,6585000000 0
decreased 3,6585000000 -0,0024
increased 3,6609000000 +0,0037
decreased 3,6572000000 -0,0129
not_changed 3,6701000000 0
increased 3,6701000000 +0,0075
increased 3,6626000000 +0,0028
decreased 3,6598000000 -0,0281
increased 3,6879000000 +0,0147
increased 3,6732000000 +0,015
decreased 3,6582000000 -0,0534
increased 3,7116000000 +0,0019
decreased 3,7097000000 -0,0126
decreased 3,7223000000 -0,0056
decreased 3,7279000000 -0,003
increased 3,7309000000 +0,0043
decreased 3,7266000000 -0,0018
decreased 3,7284000000 -0,037
increased 3,7654000000 +0,0163
increased 3,7491000000 +0,0014
not_changed 3,7477000000 0
decreased 3,7477000000 -0,0086
decreased 3,7563000000 -0,0263
increased 3,7826000000 +0,0274
increased 3,7552000000 +0,0374
decreased 3,7178000000 -0,0034
decreased 3,7212000000 -0,0083
increased 3,7295000000 +0,0025
increased 3,7270000000 +0,0169
decreased 3,7101000000 -0,0018
not_changed 3,7119000000 0
increased 3,7119000000 +0,0057
decreased 3,7062000000 -0,005
decreased 3,7112000000 -0,0003
decreased 3,7115000000 -0,0013
not_changed 3,7128000000 0
decreased 3,7128000000 -0,0012
increased 3,7140000000 +0,0015
not_changed 3,7125000000 0
increased 3,7125000000 +0,0057
decreased 3,7068000000 -0,0023
decreased 3,7091000000 -0,0091
decreased 3,7182000000 -0,0008
increased 3,7190000000 +0,0017
increased 3,7173000000 +0,0067
decreased 3,7106000000 -0,0172
decreased 3,7278000000 -0,0022
increased 3,7300000000 +0,0026
increased 3,7274000000 +10
decreased 3,7273000000 -0,001
increased 3,7283000000 +0,0078
decreased 3,7205000000 -0,0009
increased 3,7214000000 +0,0039
increased 3,7175000000 +0,0127
increased 3,7048000000 +0,012
decreased 3,6928000000 -0,0005
decreased 3,6933000000 -0,0054
increased 3,6987000000 +0,0033
increased 3,6954000000 +0,0066
decreased 3,6888000000 -0,0109
increased 3,6997000000 +0,0028
decreased 3,6969000000 -0,0016
decreased 3,6985000000 -0,0013
not_changed 3,6998000000 0
increased 3,6998000000 +0,0032
decreased 3,6966000000 -0,0057
decreased 3,7023000000 -0,0028
decreased 3,7051000000 -0,0035
increased 3,7086000000 +0,0009
decreased 3,7077000000 -0,0051
increased 3,7128000000 +0,0053
decreased 3,7075000000 -0,0179
decreased 3,7254000000 -0,0231
increased 3,7485000000 +0,005
increased 3,7435000000 +0,005
increased 3,7385000000 +0,0013
decreased 3,7372000000 -0,0012
not_changed 3,7384000000 0
increased 3,7384000000 +0,0081
increased 3,7303000000 +0,0001
increased 3,7302000000 +0,0186
increased 3,7116000000 +0,0315
increased 3,6801000000 +0,0002
increased 3,6799000000 +0,0006
decreased 3,6793000000 -0,001
decreased 3,6803000000 -0,0008
increased 3,6811000000 +0,0025
decreased 3,6786000000 -0,0036
increased 3,6822000000 +0,0016
increased 3,6806000000 +0,0002
increased 3,6804000000 +0,0056
increased 3,6748000000 +0,0003
decreased 3,6745000000 -0,0003
decreased 3,6748000000 -0,0021
decreased 3,6769000000 -0,0042
increased 3,6811000000 +0,0034
decreased 3,6777000000 -0,0011
increased 3,6788000000 +0,0025
increased 3,6763000000 +0,0022
increased 3,6741000000 +0,0081
increased 3,6660000000 +0,0022
decreased 3,6638000000 -0,0247
increased 3,6885000000 +0,0011
decreased 3,6874000000 -0,0049
increased 3,6923000000 +0,0059
increased 3,6864000000 +0,0055
decreased 3,6809000000 -0,0142
increased 3,6951000000 +0,0037
increased 3,6914000000 +0,0026
increased 3,6888000000 +0,0082
increased 3,6806000000 +0,005
increased 3,6756000000 +0,20085748
increased 3,4747425200 +0,02808218
increased 3,4466603400 +0,01932007
increased 3,4273402700 +0,00391262
decreased 3,4234276500 -0,04044872
increased 3,4638763700 +0,00752082
decreased 3,4563555500 -0,00157457
increased 3,4579301200 +0,0185734
decreased 3,4393567200 -0,01654007
decreased 3,4558967900 -0,01155975
increased 3,4674565400 +0,00307531
decreased 3,4643812300 -0,00277703
decreased 3,4671582600 -0,01589846
increased 3,4830567200 +0,02055228
increased 3,4625044400 +9,08
decreased 3,4624136400 -0,00814331
increased 3,4705569500 +0,03829233
decreased 3,4322646200 -0,01865373
increased 3,4509183500 +0,01889325
increased 3,4320251000 +0,00484232
decreased 3,4271827800 -0,02202483
decreased 3,4492076100 -0,04080787
increased 3,4900154800 +0,03976766
not_changed 3,4502478200 0
decreased 3,4502478200 -0,01680537
increased 3,4670531900 +0,0040252
increased 3,4630279900 +0,00797822
increased 3,4550497700 +0,01841884
decreased 3,4366309300 -0,00590647
increased 3,4425374000 +0,00747786
decreased 3,4350595400 -0,00553238
increased 3,4405919200 +0,01866055
increased 3,4219313700 +0,00841233
increased 3,4135190400 +0,01563352
not_changed 3,3978855200 0
not_changed 3,3978855200 0
decreased 3,3978855200 -0,00444201
increased 3,4023275300 +0,00878558
increased 3,3935419500 +0,0044252
increased 3,3891167500 +0,00483184
decreased 3,3842849100 -0,00080322
decreased 3,3850881300 -0,04058449
decreased 3,4256726200 -0,00826778
increased 3,4339404000 +0,05661616
not_changed 3,3773242400 0
not_changed 3,3773242400 0
increased 3,3773242400 +0,09097509
increased 3,2863491500 +2,22525241
not_changed 1,0610967400 0
Обратите внимание, что информация об обменного курса DKK в CZK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Датская крона/Чешская крона

Примечание: График курса обмена валют Датская крона/Чешская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару DKK/CZK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Датская крона к 1 Чешская крона в течение 2076 дней.


DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).



CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.