Обмен валюты

DKK/DOP


Обменный курс на сегодня для DKK/DOP является 6.8128 DKK за DOP, это означает, что с 100 Датские кроны можете купить 681.28 Доминиканский песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DKK/DOP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DKK или DOP.
  


DKK в DOP обменного курса

Дата Обменный курс Вариация
decreased 6,8128000000 -0,1319
increased 6,9447000000 +0,0706
increased 6,8741000000 +0,0393
increased 6,8348000000 +0,0334
increased 6,8014000000 +0,0099
decreased 6,7915000000 -0,0075
increased 6,7990000000 +0,012
not_changed 6,7870000000 0
decreased 6,7870000000 -0,0124
increased 6,7994000000 +0,0943
increased 6,7051000000 +0,0217
decreased 6,6834000000 -0,0053
increased 6,6887000000 +0,0028
increased 6,6859000000 +0,0268
increased 6,6591000000 +0,0009
decreased 6,6582000000 -0,0542
increased 6,7124000000 +0,0099
increased 6,7025000000 +0,0202
increased 6,6823000000 +0,0017
decreased 6,6806000000 -0,0227
increased 6,7033000000 +0,0543
decreased 6,6490000000 -0,0005
decreased 6,6495000000 -0,0758
increased 6,7253000000 +0,0347
decreased 6,6906000000 -0,001
decreased 6,6916000000 -0,0826
not_changed 6,7742000000 0
increased 6,7742000000 +0,026
decreased 6,7482000000 -0,0547
increased 6,8029000000 +0,1411
decreased 6,6618000000 -0,0541
increased 6,7159000000 +0,0142
not_changed 6,7017000000 0
increased 6,7017000000 +0,0074
decreased 6,6943000000 -0,0308
increased 6,7251000000 +0,0661
increased 6,6590000000 +0,0171
decreased 6,6419000000 -0,0429
increased 6,6848000000 +0,0871
increased 6,5977000000 +0,0046
increased 6,5931000000 +0,0153
increased 6,5778000000 +0,0943
decreased 6,4835000000 -0,0121
decreased 6,4956000000 -0,1142
increased 6,6098000000 +0,0611
increased 6,5487000000 +0,0416
decreased 6,5071000000 -0,0607
not_changed 6,5678000000 0
not_changed 6,5678000000 0
increased 6,5678000000 +0,0464
increased 6,5214000000 +0,01
decreased 6,5114000000 -0,031
increased 6,5424000000 +0,0205
decreased 6,5219000000 -0,0245
decreased 6,5464000000 -0,0116
decreased 6,5580000000 -0,0526
not_changed 6,6106000000 0
decreased 6,6106000000 -0,0249
decreased 6,6355000000 -0,0938
increased 6,7293000000 +0,0041
increased 6,7252000000 +0,0698
increased 6,6554000000 +0,0464
not_changed 6,6090000000 0
decreased 6,6090000000 -0,0517
decreased 6,6607000000 -0,2647
decreased 6,9254000000 -0,0007
increased 6,9261000000 +0,1626
increased 6,7635000000 +0,0003
decreased 6,7632000000 -0,036
decreased 6,7992000000 -0,0373
decreased 6,8365000000 -0,053
decreased 6,8895000000 -0,0999
increased 6,9894000000 +0,0339
increased 6,9555000000 +0,0434
decreased 6,9121000000 -0,0133
increased 6,9254000000 +0,0149
decreased 6,9105000000 -0,0493
increased 6,9598000000 +0,008
not_changed 6,9518000000 0
increased 6,9518000000 +0,0325
decreased 6,9193000000 -0,0218
decreased 6,9411000000 -0,0566
decreased 6,9977000000 -0,0125
increased 7,0102000000 +0,045
increased 6,9652000000 +0,0696
not_changed 6,8956000000 0
not_changed 6,8956000000 0
increased 6,8956000000 +0,0147
increased 6,8809000000 +0,0301
increased 6,8508000000 +0,0453
decreased 6,8055000000 -0,0235
increased 6,8290000000 +0,0071
decreased 6,8219000000 -0,0497
increased 6,8716000000 +0,0409
decreased 6,8307000000 -0,0037
increased 6,8344000000 +0,0002
increased 6,8342000000 +0,0036
decreased 6,8306000000 -0,0487
decreased 6,8793000000 -0,0786
decreased 6,9579000000 -0,0446
increased 7,0025000000 +0,1308
decreased 6,8717000000 -0,0259
decreased 6,8976000000 -0,0178
not_changed 6,9154000000 0
decreased 6,9154000000 -0,0534
decreased 6,9688000000 -0,0509
increased 7,0197000000 +0,0529
increased 6,9668000000 +0,0141
decreased 6,9527000000 -0,0791
increased 7,0318000000 +0,0278
increased 7,0040000000 +0,1432
not_changed 6,8608000000 0
not_changed 6,8608000000 0
increased 6,8608000000 +0,0008
increased 6,8600000000 +0,002
decreased 6,8580000000 -0,0673
increased 6,9253000000 +0,0381
increased 6,8872000000 +0,055
increased 6,8322000000 +0,0713
increased 6,7609000000 +0,041
increased 6,7199000000 +0,1186
decreased 6,6013000000 -0,0738
decreased 6,6751000000 -0,0258
decreased 6,7009000000 -0,0489
increased 6,7498000000 +0,0062
decreased 6,7436000000 -0,0008
decreased 6,7444000000 -0,0862
increased 6,8306000000 +0,0015
increased 6,8291000000 +0,0103
decreased 6,8188000000 -0,0443
decreased 6,8631000000 -0,046
increased 6,9091000000 +0,2532
increased 6,6559000000 +0,0196
increased 6,6363000000 +0,0338
decreased 6,6025000000 -0,0883
increased 6,6908000000 +0,0269
increased 6,6639000000 +0,0527
decreased 6,6112000000 -0,0586
increased 6,6698000000 +0,0411
decreased 6,6287000000 -0,0346
increased 6,6633000000 +0,1118
decreased 6,5515000000 -0,1143
increased 6,6658000000 +0,0502
decreased 6,6156000000 -0,0771
increased 6,6927000000 +0,0091
decreased 6,6836000000 -0,0448
increased 6,7284000000 +0,1276
increased 6,6008000000 +0,1349
decreased 6,4659000000 -0,0101
decreased 6,4760000000 -0,0261
decreased 6,5021000000 -0,0335
decreased 6,5356000000 -0,0188
increased 6,5544000000 +0,0489
increased 6,5055000000 +0,0013
decreased 6,5042000000 -0,3881
decreased 6,8923000000 -0,0001
increased 6,8924000000 +0,0271
increased 6,8653000000 +0,0484
decreased 6,8169000000 -0,0255
increased 6,8424000000 +0,0726
decreased 6,7698000000 -0,0079
increased 6,7777000000 +0,0476
decreased 6,7301000000 -0,0817
increased 6,8118000000 +0,1154
increased 6,6964000000 +0,0534
increased 6,6430000000 +0,0067
increased 6,6363000000 +0,036
decreased 6,6003000000 -0,0042
increased 6,6045000000 +0,0567
increased 6,5478000000 +0,0079
decreased 6,5399000000 -0,0081
decreased 6,5480000000 -0,0248
decreased 6,5728000000 -0,0229
decreased 6,5957000000 -0,1544
decreased 6,7501000000 -0,0228
not_changed 6,7729000000 0
increased 6,7729000000 +0,0931
decreased 6,6798000000 -0,0012
increased 6,6810000000 +0,0105
decreased 6,6705000000 -0,1976
increased 6,8681000000 +0,136
increased 6,7321000000 +0,0583
increased 6,6738000000 +0,1554
not_changed 6,5184000000 0
increased 6,5184000000 +0,0357
increased 6,4827000000 +0,0391
decreased 6,4436000000 -0,0731
increased 6,5167000000 +0,1879
decreased 6,3288000000 -0,0206
decreased 6,3494000000 -0,1248
decreased 6,4742000000 -0,0421
not_changed 6,5163000000 0
not_changed 6,5163000000 0
decreased 6,5163000000 -0,0698
decreased 6,5861000000 -0,0368
decreased 6,6229000000 -0,0997
decreased 6,7226000000 -0,0008
decreased 6,7234000000 -0,0995
decreased 6,8229000000 -0,0198
decreased 6,8427000000 -0,0176
decreased 6,8603000000 -0,0229
increased 6,8832000000 +0,0516
increased 6,8316000000 +0,0858
decreased 6,7458000000 -0,19
increased 6,9358000000 +0,0335
decreased 6,9023000000 -0,0069
not_changed 6,9092000000 0
not_changed 6,9092000000 0
increased 6,9092000000 +0,0093
decreased 6,8999000000 -0,1445
not_changed 7,0444000000 0
decreased 7,0444000000 -0,194
decreased 7,2384000000 -0,0011
decreased 7,2395000000 -0,0261
increased 7,2656000000 +0,0167
decreased 7,2489000000 -0,0238
decreased 7,2727000000 -0,0016
decreased 7,2743000000 -0,0026
decreased 7,2769000000 -0,0152
increased 7,2921000000 +0,0056
decreased 7,2865000000 -0,0937
increased 7,3802000000 +0,0158
increased 7,3644000000 +0,0477
decreased 7,3167000000 -0,0548
increased 7,3715000000 +0,0282
increased 7,3433000000 +0,0154
decreased 7,3279000000 -0,0479
decreased 7,3758000000 -0,0324
decreased 7,4082000000 -0,0105
increased 7,4187000000 +0,1597
decreased 7,2590000000 -0,0836
increased 7,3426000000 +0,0522
decreased 7,2904000000 -0,0956
decreased 7,3860000000 -0,002
decreased 7,3880000000 -0,0633
increased 7,4513000000 +0,0211
decreased 7,4302000000 -0,0432
increased 7,4734000000 +0,0063
decreased 7,4671000000 -0,0457
decreased 7,5128000000 -0,0123
increased 7,5251000000 +0,0785
increased 7,4466000000 +0,0267
decreased 7,4199000000 -0,0028
increased 7,4227000000 +0,0002
decreased 7,4225000000 -0,1206
decreased 7,5431000000 -0,0037
increased 7,5468000000 +0,0146
decreased 7,5322000000 -0,0016
decreased 7,5338000000 -0,0673
increased 7,6011000000 +0,0065
decreased 7,5946000000 -0,0091
decreased 7,6037000000 -0,0058
increased 7,6095000000 +0,0267
decreased 7,5828000000 -0,0019
increased 7,5847000000 +0,0154
increased 7,5693000000 +0,0041
decreased 7,5652000000 -0,081
decreased 7,6462000000 -0,1233
decreased 7,7695000000 -0,0203
decreased 7,7898000000 -0,0075
decreased 7,7973000000 -0,0301
increased 7,8274000000 +0,0112
increased 7,8162000000 +0,0142
decreased 7,8020000000 -0,0258
decreased 7,8278000000 10
decreased 7,8279000000 -0,0636
decreased 7,8915000000 -0,0027
increased 7,8942000000 +0,0041
decreased 7,8901000000 -0,0042
decreased 7,8943000000 -0,0436
increased 7,9379000000 +0,0114
decreased 7,9265000000 -0,0106
decreased 7,9371000000 -0,0379
increased 7,9750000000 +0,1045
decreased 7,8705000000 -0,057
increased 7,9275000000 +0,0307
decreased 7,8968000000 -0,045
decreased 7,9418000000 -0,0031
decreased 7,9449000000 -0,0373
decreased 7,9822000000 -0,0905
increased 8,0727000000 +0,1473
increased 7,9254000000 +0,0798
increased 7,8456000000 +0,0086
increased 7,8370000000 +0,0057
increased 7,8313000000 +0,0614
decreased 7,7699000000 -0,0807
decreased 7,8506000000 -0,0179
increased 7,8685000000 +0,024
increased 7,8445000000 +0,0096
decreased 7,8349000000 -0,01090953
increased 7,8458095300 +0,130693
not_changed 7,7151165300 0
increased 7,7151165300 +0,0278603
not_changed 7,6872562300 0
decreased 7,6872562300 -0,00828706
increased 7,6955432900 +0,12145813
decreased 7,5740851600 -0,09673319
increased 7,6708183500 +0,08333156
increased 7,5874867900 +0,08913028
increased 7,4983565100 +0,120832
increased 7,3775245100 +0,13719395
decreased 7,2403305600 -0,04874176
increased 7,2890723200 +0,01459847
decreased 7,2744738500 -0,03636612
decreased 7,3108399700 -0,0751902
increased 7,3860301700 +0,06627617
increased 7,3197540000 +0,14533396
increased 7,1744200400 +0,04162648
decreased 7,1327935600 -0,0483334
decreased 7,1811269600 -0,02523922
increased 7,2063661800 +0,03077644
decreased 7,1755897400 -0,00031982
increased 7,1759095600 +0,06023531
decreased 7,1156742500 -0,08324827
not_changed 7,1989225200 0
increased 7,1989225200 +0,01969083
increased 7,1792316900 +0,00230956
decreased 7,1769221300 -0,12210107
not_changed 7,2990232000 0
increased 7,2990232000 +0,00114219
decreased 7,2978810100 -0,04746764
increased 7,3453486500 +0,08150421
decreased 7,2638444400 -0,05498197
increased 7,3188264100 +0,0555791
decreased 7,2632473100 -0,09789094
increased 7,3611382500 +0,1397639
increased 7,2213743500 +0,03816423
increased 7,1832101200 +0,0516269
increased 7,1315832200 +0,21439622
decreased 6,9171870000 -0,02415356
increased 6,9413405600 +0,00737416
increased 6,9339664000 +0,14345871
decreased 6,7905076900 -0,00515177
decreased 6,7956594600 -0,01574715
decreased 6,8114066100 -0,026846
increased 6,8382526100 +0,07209358
increased 6,7661590300 +0,29088055
decreased 6,4752784800 -0,04786405
decreased 6,5231425300 -0,11774511
decreased 6,6408876400 -0,00444601
increased 6,6453336500 +0,01322102
increased 6,6321126300 +0,05779806
decreased 6,5743145700 -0,08810656
decreased 6,6624211300 -0,2652728
increased 6,9276939300 +0,04435476
increased 6,8833391700 +0,01135005
decreased 6,8719891200 -0,02034006
increased 6,8923291800 +0,09634113
increased 6,7959880500 +0,07418616
decreased 6,7218018900 -0,21506369
decreased 6,9368655800 -0,12295564
decreased 7,0598212200 -0,01950865
decreased 7,0793298700 -0,12031124
increased 7,1996411100 +0,02861964
increased 7,1710214700 +0,45301721
decreased 6,7180042600 -0,19630643
decreased 6,9143106900 -0,06425748
increased 6,9785681700 +0,0077147
increased 6,9708534700 +0,00821536
decreased 6,9626381100 -0,10587534
decreased 7,0685134500 -0,27910777
increased 7,3476212200 +0,01714684
increased 7,3304743800 +0,07328273
not_changed 7,2571916500 0
not_changed 7,2571916500 0
Обратите внимание, что информация об обменного курса DKK в DOP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Датская крона/Доминиканский песо

Примечание: График курса обмена валют Датская крона/Доминиканский песо позволит вам увидеть бесплатно историю курса валюты для валютною пару DKK/DOP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Датская крона к 1 Доминиканский песо в течение 2056 дней.


DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).



DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.