Обменный курс на сегодня для DKK/DOP является DKK за DOP, это означает, что с 100 Датские кроны можете купить Доминиканский песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DKK/DOP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DKK или DOP.

DKK в DOP обменного курса

Дата	Обменный курс	Вариация
Sat, 24 Mar 2018 12:15:50 +0000	8,2077000000	-0,0372
Tue, 13 Mar 2018 16:34:48 +0000	8,2449000000	+0,8828
Wed, 01 Nov 2017 14:41:12 +0000	7,3621000000	-0,2082
Tue, 24 Oct 2017 04:45:46 +0000	7,5703000000	+0,0572
Thu, 19 Oct 2017 18:47:07 +0000	7,5131000000	-0,0405
Thu, 19 Oct 2017 07:18:57 +0000	7,5536000000	+0,0914
Tue, 17 Oct 2017 06:02:52 +0000	7,4622000000	-0,0041
Tue, 17 Oct 2017 02:38:00 +0000	7,4663000000	-0,0208
Mon, 16 Oct 2017 01:39:11 +0000	7,4871000000	+0,0558
Sun, 08 Oct 2017 08:38:46 +0000	7,4313000000	+0,0147
Fri, 06 Oct 2017 03:47:44 +0000	7,4166000000	-0,0437
Wed, 04 Oct 2017 08:36:48 +0000	7,4603000000	-0,0683
Mon, 02 Oct 2017 14:44:22 +0000	7,5286000000	+0,0587
Sat, 30 Sep 2017 18:25:55 +0000	7,4699000000	-0,086
Fri, 29 Sep 2017 08:48:56 +0000	7,5559000000	+0,1292
Wed, 27 Sep 2017 08:13:16 +0000	7,4267000000	-0,0753
Mon, 25 Sep 2017 23:02:40 +0000	7,5020000000	-0,0761
Tue, 19 Sep 2017 18:26:41 +0000	7,5781000000	+0,0278
Sun, 17 Sep 2017 21:44:57 +0000	7,5503000000	+0,0083
Fri, 15 Sep 2017 02:44:17 +0000	7,5420000000	+0,0045
Wed, 13 Sep 2017 16:06:38 +0000	7,5375000000	-0,0728
Mon, 04 Sep 2017 06:01:18 +0000	7,6103000000	+0,0145
Sat, 02 Sep 2017 23:13:31 +0000	7,5958000000	-0,0517
Mon, 28 Aug 2017 16:40:25 +0000	7,6475000000	+0,0199
Sun, 27 Aug 2017 22:54:43 +0000	7,6276000000	-0,0828
Fri, 25 Aug 2017 23:29:27 +0000	7,7104000000	+0,1762
Fri, 25 Aug 2017 03:24:52 +0000	7,5342000000	-0,0095
Thu, 24 Aug 2017 21:14:29 +0000	7,5437000000	-0,0118
Wed, 23 Aug 2017 22:58:58 +0000	7,5555000000	+0,0813
Sat, 19 Aug 2017 09:05:00 +0000	7,4742000000	-0,0066
Wed, 16 Aug 2017 19:24:36 +0000	7,4808000000	-0,0336
Sun, 13 Aug 2017 23:09:07 +0000	7,5144000000	+0,0329
Thu, 10 Aug 2017 08:34:26 +0000	7,4815000000	-0,0028
Wed, 09 Aug 2017 03:33:20 +0000	7,4843000000	-0,0185
Sat, 05 Aug 2017 16:28:39 +0000	7,5028000000	0
Sat, 05 Aug 2017 02:19:12 +0000	7,5028000000	+0,046
Mon, 31 Jul 2017 09:04:15 +0000	7,4568000000	-0,002
Thu, 27 Jul 2017 15:26:30 +0000	7,4588000000	+0,0021
Sun, 23 Jul 2017 20:46:52 +0000	7,4567000000	+0,0306
Fri, 21 Jul 2017 05:14:48 +0000	7,4261000000	+0,0875
Thu, 20 Jul 2017 02:51:35 +0000	7,3386000000	-0,0233
Tue, 18 Jul 2017 08:41:33 +0000	7,3619000000	+0,0668
Sun, 16 Jul 2017 04:13:50 +0000	7,2951000000	+0,0082
Thu, 13 Jul 2017 13:28:12 +0000	7,2869000000	+0,0358
Wed, 05 Jul 2017 23:00:00 +0000	7,2511000000	-0,0007
Fri, 30 Jun 2017 07:39:04 +0000	7,2518000000	-0,0095
Thu, 29 Jun 2017 08:39:32 +0000	7,2613000000	-0,0082
Thu, 29 Jun 2017 01:00:06 +0000	7,2695000000	+0,1888
Wed, 21 Jun 2017 09:53:39 +0000	7,0807000000	-0,0394
Mon, 19 Jun 2017 11:40:31 +0000	7,1201000000	-0,0258
Sun, 18 Jun 2017 10:54:06 +0000	7,1459000000	+0,0195
Thu, 15 Jun 2017 19:04:07 +0000	7,1264000000	-0,0405
Thu, 15 Jun 2017 09:40:48 +0000	7,1669000000	-0,0362
Wed, 14 Jun 2017 16:25:14 +0000	7,2031000000	+0,0807
Mon, 12 Jun 2017 07:36:38 +0000	7,1224000000	-0,0211
Sat, 10 Jun 2017 23:16:40 +0000	7,1435000000	0
Sat, 10 Jun 2017 20:13:23 +0000	7,1435000000	-0,0072
Wed, 07 Jun 2017 15:28:47 +0000	7,1507000000	+0,054
Mon, 29 May 2017 20:17:07 +0000	7,0967000000	-0,0037
Mon, 29 May 2017 09:10:44 +0000	7,1004000000	+0,0113
Mon, 29 May 2017 03:30:51 +0000	7,0891000000	-0,0323
Sun, 28 May 2017 20:33:44 +0000	7,1214000000	-0,0162
Thu, 25 May 2017 20:12:08 +0000	7,1376000000	+0,0153
Tue, 23 May 2017 21:58:13 +0000	7,1223000000	-0,0088
Sun, 21 May 2017 17:40:35 +0000	7,1311000000	+0,0279
Fri, 19 May 2017 12:29:12 +0000	7,1032000000	+0,0479
Wed, 17 May 2017 06:09:54 +0000	7,0553000000	+0,0781
Mon, 15 May 2017 23:00:12 +0000	6,9772000000	+0,0135
Sun, 14 May 2017 12:30:19 +0000	6,9637000000	+0,0479
Wed, 10 May 2017 18:10:50 +0000	6,9158000000	-0,099
Sun, 07 May 2017 21:52:10 +0000	7,0148000000	+0,0938
Thu, 04 May 2017 04:13:14 +0000	6,9210000000	-0,0105
Wed, 03 May 2017 11:44:18 +0000	6,9315000000	-0,0014
Tue, 02 May 2017 08:55:09 +0000	6,9329000000	0
Tue, 02 May 2017 04:50:25 +0000	6,9329000000	+0,0061
Sun, 30 Apr 2017 02:25:54 +0000	6,9268000000	-0,0045
Fri, 28 Apr 2017 13:15:21 +0000	6,9313000000	-0,0139
Fri, 28 Apr 2017 09:06:05 +0000	6,9452000000	+0,1344
Sun, 23 Apr 2017 07:07:51 +0000	6,8108000000	0
Sat, 22 Apr 2017 23:24:38 +0000	6,8108000000	0
Sat, 22 Apr 2017 15:33:51 +0000	6,8108000000	-0,0048
Wed, 19 Apr 2017 16:43:01 +0000	6,8156000000	+0,0082
Wed, 19 Apr 2017 10:13:33 +0000	6,8074000000	+0,082
Sat, 15 Apr 2017 22:16:10 +0000	6,7254000000	-0,001
Fri, 14 Apr 2017 11:51:11 +0000	6,7264000000	-0,0084
Thu, 13 Apr 2017 12:43:16 +0000	6,7348000000	-0,0165
Wed, 12 Apr 2017 20:14:23 +0000	6,7513000000	+0,0092
Fri, 07 Apr 2017 07:39:27 +0000	6,7421000000	-0,0229
Wed, 05 Apr 2017 11:06:39 +0000	6,7650000000	-0,0478
Thu, 30 Mar 2017 04:43:03 +0000	6,8128000000	-0,1319
Mon, 27 Mar 2017 14:12:44 +0000	6,9447000000	+0,0706
Wed, 22 Mar 2017 15:16:29 +0000	6,8741000000	+0,0393
Wed, 22 Mar 2017 01:44:13 +0000	6,8348000000	+0,0334
Sat, 18 Mar 2017 20:19:42 +0000	6,8014000000	+0,0099
Thu, 16 Mar 2017 04:51:07 +0000	6,7915000000	-0,0075
Thu, 16 Mar 2017 01:03:49 +0000	6,7990000000	+0,012
Sun, 12 Mar 2017 02:00:01 +0000	6,7870000000	0
Sat, 11 Mar 2017 19:59:22 +0000	6,7870000000	-0,0124
Fri, 10 Mar 2017 19:55:59 +0000	6,7994000000	+0,0943
Fri, 10 Mar 2017 00:36:19 +0000	6,7051000000	+0,0217
Wed, 08 Mar 2017 12:16:08 +0000	6,6834000000	-0,0053
Tue, 07 Mar 2017 19:11:31 +0000	6,6887000000	+0,0028
Tue, 07 Mar 2017 10:07:13 +0000	6,6859000000	+0,0268
Thu, 02 Mar 2017 03:51:43 +0000	6,6591000000	+0,0009
Wed, 01 Mar 2017 13:35:07 +0000	6,6582000000	-0,0542
Tue, 28 Feb 2017 23:02:05 +0000	6,7124000000	+0,0099
Tue, 28 Feb 2017 08:29:25 +0000	6,7025000000	+0,0202
Sun, 26 Feb 2017 22:40:51 +0000	6,6823000000	+0,0017
Sun, 26 Feb 2017 01:31:00 +0000	6,6806000000	-0,0227
Fri, 24 Feb 2017 10:35:26 +0000	6,7033000000	+0,0543
Wed, 22 Feb 2017 02:44:41 +0000	6,6490000000	-0,0005
Tue, 21 Feb 2017 17:26:13 +0000	6,6495000000	-0,0758
Fri, 17 Feb 2017 14:07:22 +0000	6,7253000000	+0,0347
Thu, 16 Feb 2017 11:10:26 +0000	6,6906000000	-0,001
Thu, 09 Feb 2017 18:08:36 +0000	6,6916000000	-0,0826
Sun, 05 Feb 2017 18:07:12 +0000	6,7742000000	0
Sat, 04 Feb 2017 05:16:40 +0000	6,7742000000	+0,026
Thu, 02 Feb 2017 23:54:40 +0000	6,7482000000	-0,0547
Thu, 02 Feb 2017 17:22:02 +0000	6,8029000000	+0,1411
Mon, 30 Jan 2017 12:28:22 +0000	6,6618000000	-0,0541
Sun, 29 Jan 2017 20:49:20 +0000	6,7159000000	+0,0142
Sun, 29 Jan 2017 03:32:34 +0000	6,7017000000	0
Fri, 27 Jan 2017 22:56:04 +0000	6,7017000000	+0,0074
Fri, 27 Jan 2017 00:55:15 +0000	6,6943000000	-0,0308
Thu, 26 Jan 2017 09:36:16 +0000	6,7251000000	+0,0661
Wed, 18 Jan 2017 18:09:44 +0000	6,6590000000	+0,0171
Sun, 15 Jan 2017 23:36:24 +0000	6,6419000000	-0,0429
Sun, 15 Jan 2017 12:37:37 +0000	6,6848000000	+0,0871
Tue, 10 Jan 2017 21:26:59 +0000	6,5977000000	+0,0046
Sat, 07 Jan 2017 02:48:43 +0000	6,5931000000	+0,0153
Thu, 05 Jan 2017 12:44:54 +0000	6,5778000000	+0,0943
Tue, 03 Jan 2017 22:02:10 +0000	6,4835000000	-0,0121
Tue, 03 Jan 2017 18:45:04 +0000	6,4956000000	-0,1142
Sat, 31 Dec 2016 10:04:05 +0000	6,6098000000	+0,0611
Thu, 29 Dec 2016 06:27:12 +0000	6,5487000000	+0,0416
Wed, 28 Dec 2016 21:46:17 +0000	6,5071000000	-0,0607
Sun, 25 Dec 2016 06:29:20 +0000	6,5678000000	0
Sun, 25 Dec 2016 03:12:47 +0000	6,5678000000	0
Sat, 24 Dec 2016 20:52:31 +0000	6,5678000000	+0,0464
Fri, 23 Dec 2016 21:55:48 +0000	6,5214000000	+0,01
Fri, 23 Dec 2016 15:14:42 +0000	6,5114000000	-0,031
Thu, 22 Dec 2016 18:44:52 +0000	6,5424000000	+0,0205
Mon, 19 Dec 2016 21:44:23 +0000	6,5219000000	-0,0245
Sun, 18 Dec 2016 20:26:45 +0000	6,5464000000	-0,0116
Sun, 18 Dec 2016 13:36:50 +0000	6,5580000000	-0,0526
Sat, 10 Dec 2016 23:05:26 +0000	6,6106000000	0
Sat, 10 Dec 2016 17:09:04 +0000	6,6106000000	-0,0249
Fri, 09 Dec 2016 06:29:33 +0000	6,6355000000	-0,0938
Thu, 08 Dec 2016 01:48:51 +0000	6,7293000000	+0,0041
Tue, 06 Dec 2016 02:55:12 +0000	6,7252000000	+0,0698
Sun, 04 Dec 2016 01:57:31 +0000	6,6554000000	+0,0464
Sun, 27 Nov 2016 15:23:27 +0000	6,6090000000	0
Sun, 27 Nov 2016 06:36:27 +0000	6,6090000000	-0,0517
Wed, 16 Nov 2016 16:38:33 +0000	6,6607000000	-0,2647
Sun, 06 Nov 2016 01:37:51 +0000	6,9254000000	-0,0007
Thu, 03 Nov 2016 21:28:27 +0000	6,9261000000	+0,1626
Tue, 25 Oct 2016 20:42:52 +0000	6,7635000000	+0,0003
Sun, 23 Oct 2016 21:45:09 +0000	6,7632000000	-0,036
Sun, 16 Oct 2016 16:25:18 +0000	6,7992000000	-0,0373
Fri, 14 Oct 2016 12:59:36 +0000	6,8365000000	-0,053
Thu, 13 Oct 2016 18:50:31 +0000	6,8895000000	-0,0999
Sat, 08 Oct 2016 16:28:40 +0000	6,9894000000	+0,0339
Mon, 03 Oct 2016 15:51:06 +0000	6,9555000000	+0,0434
Thu, 22 Sep 2016 22:45:32 +0000	6,9121000000	-0,0133
Tue, 20 Sep 2016 22:19:43 +0000	6,9254000000	+0,0149
Sat, 17 Sep 2016 09:07:22 +0000	6,9105000000	-0,0493
Wed, 14 Sep 2016 03:17:51 +0000	6,9598000000	+0,008
Sun, 11 Sep 2016 05:16:50 +0000	6,9518000000	0
Sat, 10 Sep 2016 14:44:31 +0000	6,9518000000	+0,0325
Wed, 31 Aug 2016 23:39:29 +0000	6,9193000000	-0,0218
Sat, 27 Aug 2016 13:56:29 +0000	6,9411000000	-0,0566
Fri, 26 Aug 2016 11:50:21 +0000	6,9977000000	-0,0125
Tue, 23 Aug 2016 22:23:17 +0000	7,0102000000	+0,045
Tue, 16 Aug 2016 07:56:20 +0000	6,9652000000	+0,0696
Sun, 14 Aug 2016 11:58:11 +0000	6,8956000000	0
Sat, 13 Aug 2016 19:18:32 +0000	6,8956000000	0
Sat, 13 Aug 2016 10:08:50 +0000	6,8956000000	+0,0147
Wed, 10 Aug 2016 00:53:53 +0000	6,8809000000	+0,0301
Mon, 08 Aug 2016 20:06:38 +0000	6,8508000000	+0,0453
Wed, 20 Jul 2016 03:29:27 +0000	6,8055000000	-0,0235
Mon, 18 Jul 2016 12:34:57 +0000	6,8290000000	+0,0071
Sat, 16 Jul 2016 01:43:53 +0000	6,8219000000	-0,0497
Thu, 14 Jul 2016 18:45:16 +0000	6,8716000000	+0,0409
Wed, 13 Jul 2016 01:55:40 +0000	6,8307000000	-0,0037
Sun, 10 Jul 2016 20:11:09 +0000	6,8344000000	+0,0002
Sat, 09 Jul 2016 06:17:42 +0000	6,8342000000	+0,0036
Tue, 28 Jun 2016 20:05:43 +0000	6,8306000000	-0,0487
Fri, 24 Jun 2016 16:08:13 +0000	6,8793000000	-0,0786
Sat, 18 Jun 2016 08:13:36 +0000	6,9579000000	-0,0446
Mon, 06 Jun 2016 04:29:14 +0000	7,0025000000	+0,1308
Fri, 03 Jun 2016 00:55:35 +0000	6,8717000000	-0,0259
Wed, 01 Jun 2016 22:55:35 +0000	6,8976000000	-0,0178
Sat, 21 May 2016 17:32:45 +0000	6,9154000000	0
Sat, 21 May 2016 00:30:45 +0000	6,9154000000	-0,0534
Tue, 17 May 2016 18:24:08 +0000	6,9688000000	-0,0509
Thu, 12 May 2016 13:28:20 +0000	7,0197000000	+0,0529
Mon, 18 Apr 2016 20:10:11 +0000	6,9668000000	+0,0141
Sun, 17 Apr 2016 16:22:57 +0000	6,9527000000	-0,0791
Sun, 10 Apr 2016 13:47:27 +0000	7,0318000000	+0,0278
Tue, 05 Apr 2016 23:46:52 +0000	7,0040000000	+0,1432
Sun, 27 Mar 2016 08:40:56 +0000	6,8608000000	0
Sun, 27 Mar 2016 03:47:51 +0000	6,8608000000	0
Sat, 26 Mar 2016 12:10:10 +0000	6,8608000000	+0,0008
Fri, 25 Mar 2016 12:41:29 +0000	6,8600000000	+0,002
Thu, 24 Mar 2016 12:39:24 +0000	6,8580000000	-0,0673
Sun, 20 Mar 2016 08:52:42 +0000	6,9253000000	+0,0381
Thu, 17 Mar 2016 04:46:06 +0000	6,8872000000	+0,055
Sun, 13 Mar 2016 20:19:31 +0000	6,8322000000	+0,0713
Sat, 05 Mar 2016 04:48:58 +0000	6,7609000000	+0,041
Fri, 04 Mar 2016 03:23:55 +0000	6,7199000000	+0,1186
Tue, 01 Mar 2016 05:14:52 +0000	6,6013000000	-0,0738
Mon, 29 Feb 2016 21:39:34 +0000	6,6751000000	-0,0258
Sat, 27 Feb 2016 17:42:40 +0000	6,7009000000	-0,0489
Sun, 21 Feb 2016 13:44:07 +0000	6,7498000000	+0,0062
Fri, 19 Feb 2016 16:33:17 +0000	6,7436000000	-0,0008
Fri, 19 Feb 2016 08:33:38 +0000	6,7444000000	-0,0862
Wed, 17 Feb 2016 03:00:33 +0000	6,8306000000	+0,0015
Tue, 16 Feb 2016 09:41:41 +0000	6,8291000000	+0,0103
Mon, 15 Feb 2016 22:13:31 +0000	6,8188000000	-0,0443
Mon, 15 Feb 2016 06:13:15 +0000	6,8631000000	-0,046
Fri, 12 Feb 2016 04:54:37 +0000	6,9091000000	+0,2532
Thu, 28 Jan 2016 13:01:42 +0000	6,6559000000	+0,0196
Tue, 26 Jan 2016 18:42:10 +0000	6,6363000000	+0,0338
Fri, 22 Jan 2016 20:59:29 +0000	6,6025000000	-0,0883
Wed, 20 Jan 2016 08:55:03 +0000	6,6908000000	+0,0269
Sun, 17 Jan 2016 20:22:41 +0000	6,6639000000	+0,0527
Tue, 12 Jan 2016 18:33:11 +0000	6,6112000000	-0,0586
Sat, 09 Jan 2016 09:34:09 +0000	6,6698000000	+0,0411
Thu, 07 Jan 2016 13:39:53 +0000	6,6287000000	-0,0346
Thu, 31 Dec 2015 02:10:41 +0000	6,6633000000	+0,1118
Sun, 27 Dec 2015 15:24:33 +0000	6,5515000000	-0,1143
Mon, 21 Dec 2015 20:52:38 +0000	6,6658000000	+0,0502
Fri, 18 Dec 2015 12:09:12 +0000	6,6156000000	-0,0771
Mon, 14 Dec 2015 05:53:35 +0000	6,6927000000	+0,0091
Thu, 10 Dec 2015 01:34:46 +0000	6,6836000000	-0,0448
Wed, 09 Dec 2015 19:51:35 +0000	6,7284000000	+0,1276
Tue, 08 Dec 2015 08:45:16 +0000	6,6008000000	+0,1349
Sun, 22 Nov 2015 23:36:17 +0000	6,4659000000	-0,0101
Fri, 20 Nov 2015 11:59:30 +0000	6,4760000000	-0,0261
Thu, 19 Nov 2015 01:32:33 +0000	6,5021000000	-0,0335
Sun, 15 Nov 2015 22:06:19 +0000	6,5356000000	-0,0188
Sun, 15 Nov 2015 04:15:38 +0000	6,5544000000	+0,0489
Fri, 13 Nov 2015 15:03:43 +0000	6,5055000000	+0,0013
Sun, 08 Nov 2015 15:22:48 +0000	6,5042000000	-0,3881
Sat, 17 Oct 2015 03:50:12 +0000	6,8923000000	-0,0001
Sat, 10 Oct 2015 19:40:55 +0000	6,8924000000	+0,0271
Thu, 08 Oct 2015 09:06:14 +0000	6,8653000000	+0,0484
Tue, 06 Oct 2015 22:24:21 +0000	6,8169000000	-0,0255
Fri, 02 Oct 2015 14:35:08 +0000	6,8424000000	+0,0726
Wed, 30 Sep 2015 15:31:47 +0000	6,7698000000	-0,0079
Fri, 25 Sep 2015 17:51:21 +0000	6,7777000000	+0,0476
Wed, 23 Sep 2015 00:45:17 +0000	6,7301000000	-0,0817
Thu, 17 Sep 2015 16:20:37 +0000	6,8118000000	+0,1154
Mon, 27 Jul 2015 22:59:15 +0000	6,6964000000	+0,0534
Fri, 24 Jul 2015 21:14:02 +0000	6,6430000000	+0,0067
Thu, 23 Jul 2015 09:04:34 +0000	6,6363000000	+0,036
Wed, 22 Jul 2015 03:05:53 +0000	6,6003000000	-0,0042
Tue, 21 Jul 2015 22:48:06 +0000	6,6045000000	+0,0567
Tue, 21 Jul 2015 06:46:10 +0000	6,5478000000	+0,0079
Sun, 19 Jul 2015 22:16:42 +0000	6,5399000000	-0,0081
Sat, 18 Jul 2015 14:53:32 +0000	6,5480000000	-0,0248
Fri, 17 Jul 2015 05:18:24 +0000	6,5728000000	-0,0229
Thu, 16 Jul 2015 00:09:25 +0000	6,5957000000	-0,1544
Thu, 25 Jun 2015 20:44:06 +0000	6,7501000000	-0,0228
Sun, 14 Jun 2015 11:27:37 +0000	6,7729000000	0
Sat, 13 Jun 2015 17:21:38 +0000	6,7729000000	+0,0931
Sun, 07 Jun 2015 04:53:53 +0000	6,6798000000	-0,0012
Fri, 05 Jun 2015 20:05:18 +0000	6,6810000000	+0,0105
Wed, 20 May 2015 14:15:49 +0000	6,6705000000	-0,1976
Fri, 15 May 2015 15:53:17 +0000	6,8681000000	+0,136
Sat, 09 May 2015 18:59:51 +0000	6,7321000000	+0,0583
Thu, 30 Apr 2015 00:11:13 +0000	6,6738000000	+0,1554
Sun, 26 Apr 2015 18:13:49 +0000	6,5184000000	0
Sat, 25 Apr 2015 05:15:16 +0000	6,5184000000	+0,0357
Wed, 08 Apr 2015 03:40:40 +0000	6,4827000000	+0,0391
Wed, 01 Apr 2015 18:27:26 +0000	6,4436000000	-0,0731
Fri, 27 Mar 2015 22:59:55 +0000	6,5167000000	+0,1879
Mon, 16 Mar 2015 15:07:50 +0000	6,3288000000	-0,0206
Thu, 12 Mar 2015 13:17:47 +0000	6,3494000000	-0,1248
Tue, 10 Mar 2015 08:25:56 +0000	6,4742000000	-0,0421
Sun, 08 Mar 2015 05:12:25 +0000	6,5163000000	0
Sat, 07 Mar 2015 12:00:18 +0000	6,5163000000	0
Sat, 07 Mar 2015 06:19:53 +0000	6,5163000000	-0,0698
Fri, 06 Mar 2015 12:48:11 +0000	6,5861000000	-0,0368
Thu, 05 Mar 2015 23:19:33 +0000	6,6229000000	-0,0997
Sun, 01 Mar 2015 12:24:54 +0000	6,7226000000	-0,0008
Fri, 27 Feb 2015 08:07:12 +0000	6,7234000000	-0,0995
Sat, 21 Feb 2015 04:35:07 +0000	6,8229000000	-0,0198
Wed, 18 Feb 2015 20:01:19 +0000	6,8427000000	-0,0176
Mon, 16 Feb 2015 14:50:36 +0000	6,8603000000	-0,0229
Fri, 13 Feb 2015 07:33:22 +0000	6,8832000000	+0,0516
Sat, 07 Feb 2015 16:47:41 +0000	6,8316000000	+0,0858
Tue, 27 Jan 2015 07:21:51 +0000	6,7458000000	-0,19
Wed, 21 Jan 2015 01:13:12 +0000	6,9358000000	+0,0335
Tue, 20 Jan 2015 16:23:03 +0000	6,9023000000	-0,0069
Sun, 18 Jan 2015 13:23:24 +0000	6,9092000000	0
Sun, 18 Jan 2015 05:09:30 +0000	6,9092000000	0
Sat, 17 Jan 2015 01:42:04 +0000	6,9092000000	+0,0093
Fri, 16 Jan 2015 19:01:02 +0000	6,8999000000	-0,1445
Mon, 12 Jan 2015 07:46:31 +0000	7,0444000000	0
Sun, 11 Jan 2015 06:54:54 +0000	7,0444000000	-0,194
Tue, 30 Dec 2014 20:15:44 +0000	7,2384000000	-0,0011
Tue, 30 Dec 2014 09:52:05 +0000	7,2395000000	-0,0261
Fri, 26 Dec 2014 05:44:00 +0000	7,2656000000	+0,0167
Wed, 24 Dec 2014 23:47:36 +0000	7,2489000000	-0,0238
Tue, 23 Dec 2014 13:00:31 +0000	7,2727000000	-0,0016
Sun, 21 Dec 2014 23:48:05 +0000	7,2743000000	-0,0026
Sat, 20 Dec 2014 20:41:10 +0000	7,2769000000	-0,0152
Mon, 08 Dec 2014 00:12:42 +0000	7,2921000000	+0,0056
Sat, 06 Dec 2014 15:52:40 +0000	7,2865000000	-0,0937
Sat, 29 Nov 2014 18:07:36 +0000	7,3802000000	+0,0158
Tue, 25 Nov 2014 06:26:41 +0000	7,3644000000	+0,0477
Mon, 24 Nov 2014 21:00:30 +0000	7,3167000000	-0,0548
Mon, 24 Nov 2014 16:40:27 +0000	7,3715000000	+0,0282
Sat, 22 Nov 2014 02:58:11 +0000	7,3433000000	+0,0154
Fri, 21 Nov 2014 14:55:34 +0000	7,3279000000	-0,0479
Mon, 17 Nov 2014 21:05:37 +0000	7,3758000000	-0,0324
Mon, 17 Nov 2014 09:02:21 +0000	7,4082000000	-0,0105
Sun, 16 Nov 2014 00:29:29 +0000	7,4187000000	+0,1597
Mon, 10 Nov 2014 17:29:58 +0000	7,2590000000	-0,0836
Fri, 07 Nov 2014 21:27:18 +0000	7,3426000000	+0,0522
Thu, 06 Nov 2014 20:34:55 +0000	7,2904000000	-0,0956
Mon, 03 Nov 2014 10:56:27 +0000	7,3860000000	-0,002
Sun, 02 Nov 2014 23:57:49 +0000	7,3880000000	-0,0633
Thu, 30 Oct 2014 21:56:24 +0000	7,4513000000	+0,0211
Wed, 29 Oct 2014 22:23:05 +0000	7,4302000000	-0,0432
Sun, 26 Oct 2014 17:57:17 +0000	7,4734000000	+0,0063
Wed, 22 Oct 2014 14:37:41 +0000	7,4671000000	-0,0457
Mon, 20 Oct 2014 06:00:54 +0000	7,5128000000	-0,0123
Wed, 15 Oct 2014 18:58:27 +0000	7,5251000000	+0,0785
Mon, 06 Oct 2014 23:19:29 +0000	7,4466000000	+0,0267
Sun, 28 Sep 2014 22:04:31 +0000	7,4199000000	-0,0028
Sat, 27 Sep 2014 14:16:07 +0000	7,4227000000	+0,0002
Fri, 26 Sep 2014 22:04:55 +0000	7,4225000000	-0,1206
Mon, 22 Sep 2014 10:24:51 +0000	7,5431000000	-0,0037
Mon, 22 Sep 2014 02:21:15 +0000	7,5468000000	+0,0146
Sun, 21 Sep 2014 16:38:11 +0000	7,5322000000	-0,0016
Fri, 19 Sep 2014 20:44:39 +0000	7,5338000000	-0,0673
Wed, 17 Sep 2014 09:33:47 +0000	7,6011000000	+0,0065
Tue, 16 Sep 2014 07:37:30 +0000	7,5946000000	-0,0091
Tue, 16 Sep 2014 01:36:22 +0000	7,6037000000	-0,0058
Sun, 14 Sep 2014 02:27:31 +0000	7,6095000000	+0,0267
Fri, 12 Sep 2014 03:34:08 +0000	7,5828000000	-0,0019
Thu, 11 Sep 2014 19:36:38 +0000	7,5847000000	+0,0154
Tue, 09 Sep 2014 01:28:35 +0000	7,5693000000	+0,0041
Mon, 08 Sep 2014 06:32:00 +0000	7,5652000000	-0,081
Wed, 03 Sep 2014 20:53:40 +0000	7,6462000000	-0,1233
Tue, 19 Aug 2014 14:02:32 +0000	7,7695000000	-0,0203
Tue, 19 Aug 2014 09:37:25 +0000	7,7898000000	-0,0075
Mon, 18 Aug 2014 18:04:13 +0000	7,7973000000	-0,0301
Fri, 15 Aug 2014 22:31:07 +0000	7,8274000000	+0,0112
Fri, 15 Aug 2014 06:07:24 +0000	7,8162000000	+0,0142
Tue, 12 Aug 2014 16:04:57 +0000	7,8020000000	-0,0258
Wed, 06 Aug 2014 21:17:36 +0000	7,8278000000	10
Tue, 05 Aug 2014 22:51:01 +0000	7,8279000000	-0,0636
Tue, 22 Jul 2014 16:59:29 +0000	7,8915000000	-0,0027
Sun, 20 Jul 2014 00:54:25 +0000	7,8942000000	+0,0041
Thu, 17 Jul 2014 22:26:01 +0000	7,8901000000	-0,0042
Thu, 17 Jul 2014 10:32:25 +0000	7,8943000000	-0,0436
Fri, 11 Jul 2014 21:30:34 +0000	7,9379000000	+0,0114
Sun, 06 Jul 2014 23:28:43 +0000	7,9265000000	-0,0106
Thu, 03 Jul 2014 20:40:40 +0000	7,9371000000	-0,0379
Tue, 01 Jul 2014 21:39:48 +0000	7,9750000000	+0,1045
Thu, 26 Jun 2014 13:06:16 +0000	7,8705000000	-0,057
Thu, 19 Jun 2014 01:45:14 +0000	7,9275000000	+0,0307
Sat, 24 May 2014 06:15:59 +0000	7,8968000000	-0,045
Mon, 31 Mar 2014 10:02:49 +0000	7,9418000000	-0,0031
Sat, 29 Mar 2014 09:29:33 +0000	7,9449000000	-0,0373
Fri, 21 Mar 2014 02:38:03 +0000	7,9822000000	-0,0905
Sun, 16 Mar 2014 10:47:37 +0000	8,0727000000	+0,1473
Wed, 05 Mar 2014 16:58:06 +0000	7,9254000000	+0,0798
Sat, 08 Feb 2014 09:22:17 +0000	7,8456000000	+0,0086
Fri, 07 Feb 2014 17:15:57 +0000	7,8370000000	+0,0057
Thu, 06 Feb 2014 18:25:40 +0000	7,8313000000	+0,0614
Fri, 17 Jan 2014 20:13:33 +0000	7,7699000000	-0,0807
Wed, 15 Jan 2014 01:09:05 +0000	7,8506000000	-0,0179
Tue, 14 Jan 2014 17:09:25 +0000	7,8685000000	+0,024
Tue, 31 Dec 2013 16:32:44 +0000	7,8445000000	+0,0096
Wed, 25 Dec 2013 07:50:58 +0000	7,8349000000	-0,01090953
Sun, 03 Nov 2013 23:03:07 +0000	7,8458095300	+0,130693
Mon, 07 Oct 2013 02:22:19 +0000	7,7151165300	0
Sun, 06 Oct 2013 06:50:26 +0000	7,7151165300	+0,0278603
Thu, 03 Oct 2013 11:33:22 +0000	7,6872562300	0
Mon, 30 Sep 2013 06:23:36 +0000	7,6872562300	-0,00828706
Sun, 22 Sep 2013 09:18:29 +0000	7,6955432900	+0,12145813
Mon, 02 Sep 2013 15:04:41 +0000	7,5740851600	-0,09673319
Tue, 27 Aug 2013 11:09:38 +0000	7,6708183500	+0,08333156
Wed, 21 Aug 2013 23:29:48 +0000	7,5874867900	+0,08913028
Tue, 06 Aug 2013 05:38:48 +0000	7,4983565100	+0,120832
Thu, 18 Jul 2013 13:11:12 +0000	7,3775245100	+0,13719395
Tue, 09 Jul 2013 21:11:00 +0000	7,2403305600	-0,04874176
Wed, 03 Jul 2013 02:26:12 +0000	7,2890723200	+0,01459847
Sat, 29 Jun 2013 22:08:13 +0000	7,2744738500	-0,03636612
Fri, 21 Jun 2013 23:46:31 +0000	7,3108399700	-0,0751902
Thu, 13 Jun 2013 01:04:18 +0000	7,3860301700	+0,06627617
Sat, 08 Jun 2013 17:00:14 +0000	7,3197540000	+0,14533396
Sun, 02 Jun 2013 23:59:49 +0000	7,1744200400	+0,04162648
Wed, 22 May 2013 20:07:56 +0000	7,1327935600	-0,0483334
Tue, 30 Apr 2013 07:45:50 +0000	7,1811269600	-0,02523922
Thu, 25 Apr 2013 16:27:07 +0000	7,2063661800	+0,03077644
Tue, 09 Apr 2013 22:40:29 +0000	7,1755897400	-0,00031982
Sun, 07 Apr 2013 13:58:11 +0000	7,1759095600	+0,06023531
Wed, 20 Mar 2013 22:32:55 +0000	7,1156742500	-0,08324827
Sun, 17 Mar 2013 23:01:59 +0000	7,1989225200	0
Sat, 16 Mar 2013 08:09:58 +0000	7,1989225200	+0,01969083
Sun, 10 Mar 2013 14:45:58 +0000	7,1792316900	+0,00230956
Tue, 05 Mar 2013 07:20:08 +0000	7,1769221300	-0,12210107
Sat, 16 Feb 2013 17:47:49 +0000	7,2990232000	0
Sat, 16 Feb 2013 00:49:22 +0000	7,2990232000	+0,00114219
Fri, 15 Feb 2013 02:55:32 +0000	7,2978810100	-0,04746764
Wed, 13 Feb 2013 04:37:15 +0000	7,3453486500	+0,08150421
Tue, 12 Feb 2013 20:12:33 +0000	7,2638444400	-0,05498197
Tue, 12 Feb 2013 06:20:00 +0000	7,3188264100	+0,0555791
Mon, 11 Feb 2013 19:20:02 +0000	7,2632473100	-0,09789094
Wed, 30 Jan 2013 08:06:33 +0000	7,3611382500	+0,1397639
Thu, 17 Jan 2013 15:40:52 +0000	7,2213743500	+0,03816423
Sun, 13 Jan 2013 07:34:07 +0000	7,1832101200	+0,0516269
Thu, 10 Jan 2013 22:13:41 +0000	7,1315832200	+0,21439622
Wed, 28 Nov 2012 14:19:28 +0000	6,9171870000	-0,02415356
Tue, 27 Nov 2012 03:13:37 +0000	6,9413405600	+0,00737416
Mon, 26 Nov 2012 05:35:23 +0000	6,9339664000	+0,14345871
Wed, 14 Nov 2012 07:21:29 +0000	6,7905076900	-0,00515177
Mon, 12 Nov 2012 11:29:06 +0000	6,7956594600	-0,01574715
Mon, 24 Sep 2012 09:01:55 +0000	6,8114066100	-0,026846
Fri, 21 Sep 2012 11:39:17 +0000	6,8382526100	+0,07209358
Wed, 12 Sep 2012 10:03:23 +0000	6,7661590300	+0,29088055
Fri, 17 Aug 2012 17:40:42 +0000	6,4752784800	-0,04786405
Wed, 08 Aug 2012 04:08:26 +0000	6,5231425300	-0,11774511
Sat, 30 Jun 2012 14:52:34 +0000	6,6408876400	-0,00444601
Thu, 21 Jun 2012 03:21:32 +0000	6,6453336500	+0,01322102
Sat, 16 Jun 2012 12:37:29 +0000	6,6321126300	+0,05779806
Wed, 13 Jun 2012 11:52:14 +0000	6,5743145700	-0,08810656
Fri, 18 May 2012 04:01:09 +0000	6,6624211300	-0,2652728
Sat, 21 Apr 2012 14:40:34 +0000	6,9276939300	+0,04435476
Mon, 19 Mar 2012 13:25:30 +0000	6,8833391700	+0,01135005
Tue, 07 Feb 2012 21:24:30 +0000	6,8719891200	-0,02034006
Sun, 29 Jan 2012 15:44:54 +0000	6,8923291800	+0,09634113
Wed, 25 Jan 2012 03:41:21 +0000	6,7959880500	+0,07418616
Thu, 19 Jan 2012 16:18:32 +0000	6,7218018900	-0,21506369
Wed, 30 Nov 2011 16:21:27 +0000	6,9368655800	-0,12295564
Sat, 19 Nov 2011 12:10:44 +0000	7,0598212200	-0,01950865
Sat, 05 Nov 2011 14:26:59 +0000	7,0793298700	-0,12031124
Fri, 28 Oct 2011 07:49:53 +0000	7,1996411100	+0,02861964
Thu, 27 Oct 2011 05:16:27 +0000	7,1710214700	+0,45301721
Thu, 06 Oct 2011 13:36:42 +0000	6,7180042600	-0,19630643
Fri, 23 Sep 2011 17:41:26 +0000	6,9143106900	-0,06425748
Wed, 21 Sep 2011 11:45:58 +0000	6,9785681700	+0,0077147
Tue, 13 Sep 2011 15:12:52 +0000	6,9708534700	+0,00821536
Mon, 12 Sep 2011 16:48:49 +0000	6,9626381100	-0,10587534
Fri, 09 Sep 2011 11:26:02 +0000	7,0685134500	-0,27910777
Fri, 26 Aug 2011 05:27:14 +0000	7,3476212200	+0,01714684
Sat, 20 Aug 2011 14:45:30 +0000	7,3304743800	+0,07328273
Sat, 13 Aug 2011 05:34:13 +0000	7,2571916500	0
Sat, 13 Aug 2011 02:07:42 +0000	7,2571916500	0

Обратите внимание, что информация об обменного курса DKK в DOP обнавляется каждые 3 часа. Last update was at Sat, 24 Mar 2018 12:15:50 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Датская крона/Доминиканский песо

Примечание: График курса обмена валют Датская крона/Доминиканский песо позволит вам увидеть бесплатно историю курса валюты для валютною пару DKK/DOP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Датская крона к 1 Доминиканский песо в течение 2415 дней.

DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).

DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.