Обмен валюты

DKK/DZD


Обменный курс на сегодня для DKK/DZD является 15.732 DKK за DZD, это означает, что с 100 Датские кроны можете купить 1573.2 Алжирские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DKK/DZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DKK или DZD.
  


DKK в DZD обменного курса

Дата Обменный курс Вариация
increased 15,7320000000 +0,0003
increased 15,7317000000 +0,0617
increased 15,6700000000 +0,0097
increased 15,6603000000 +0,1316
decreased 15,5287000000 -0,0589
decreased 15,5876000000 -0,0349
increased 15,6225000000 +0,0249
not_changed 15,5976000000 0
decreased 15,5976000000 -0,0288
decreased 15,6264000000 -0,0279
decreased 15,6543000000 -0,1646
increased 15,8189000000 +0,0474
decreased 15,7715000000 -0,1598
increased 15,9313000000 +0,1656
not_changed 15,7657000000 0
increased 15,7657000000 +0,0182
increased 15,7475000000 +0,0393
decreased 15,7082000000 -0,1186
decreased 15,8268000000 -0,627
not_changed 16,4538000000 0
increased 16,4538000000 +0,088
increased 16,3658000000 +0,1354
decreased 16,2304000000 -0,0317
increased 16,2621000000 +0,1258
increased 16,1363000000 +0,0299
decreased 16,1064000000 -0,0574
decreased 16,1638000000 -0,2052
increased 16,3690000000 +0,079
decreased 16,2900000000 -0,0746
decreased 16,3646000000 -0,0491
decreased 16,4137000000 -0,1318
increased 16,5455000000 +0,0355
increased 16,5100000000 +0,162
decreased 16,3480000000 -0,0454
decreased 16,3934000000 -0,0325
decreased 16,4259000000 -0,0301
increased 16,4560000000 +0,0032
decreased 16,4528000000 -0,0227
increased 16,4755000000 +0,0397
increased 16,4358000000 +0,0169
increased 16,4189000000 +0,0299
decreased 16,3890000000 -0,1373
increased 16,5263000000 +0,0476
decreased 16,4787000000 -0,0448
increased 16,5235000000 +0,0306
not_changed 16,4929000000 0
decreased 16,4929000000 -0,0077
increased 16,5006000000 +0,0975
increased 16,4031000000 +0,0339
decreased 16,3692000000 -0,0137
increased 16,3829000000 +0,0013
decreased 16,3816000000 -0,0599
increased 16,4415000000 +0,0465
decreased 16,3950000000 -0,1116
increased 16,5066000000 +0,1103
not_changed 16,3963000000 0
increased 16,3963000000 +0,0335
decreased 16,3628000000 -0,1205
decreased 16,4833000000 -0,0018
decreased 16,4851000000 -0,163
decreased 16,6481000000 -0,1108
decreased 16,7589000000 -0,0739
decreased 16,8328000000 -0,033
not_changed 16,8658000000 0
increased 16,8658000000 +0,3589
decreased 16,5069000000 -0,0306
decreased 16,5375000000 -0,0866
decreased 16,6241000000 -0,083
decreased 16,7071000000 -0,0297
increased 16,7368000000 +0,219
decreased 16,5178000000 -0,0398
increased 16,5576000000 +0,0442
increased 16,5134000000 +0,0212
decreased 16,4922000000 -0,0727
increased 16,5649000000 +0,0735
not_changed 16,4914000000 0
increased 16,4914000000 +0,0014
increased 16,4900000000 +0,0339
decreased 16,4561000000 -0,0945
decreased 16,5506000000 -0,0822
increased 16,6328000000 +0,0243
increased 16,6085000000 +0,2116
increased 16,3969000000 +0,0378
increased 16,3591000000 +0,2922
increased 16,0669000000 +0,0581
increased 16,0088000000 +0,1434
decreased 15,8654000000 -0,0418
increased 15,9072000000 +0,0199
increased 15,8873000000 +0,1374
decreased 15,7499000000 -0,0165
increased 15,7664000000 +0,0088
decreased 15,7576000000 -0,0945
increased 15,8521000000 +0,0181
decreased 15,8340000000 -0,0132
decreased 15,8472000000 -0,1128
increased 15,9600000000 +0,0024
decreased 15,9576000000 -0,0379
increased 15,9955000000 +0,0357
increased 15,9598000000 +0,0467
increased 15,9131000000 +0,095
decreased 15,8181000000 -0,0985
not_changed 15,9166000000 0
not_changed 15,9166000000 0
increased 15,9166000000 +0,009
increased 15,9076000000 +0,3552
decreased 15,5524000000 -0,1768
increased 15,7292000000 +0,0566
increased 15,6726000000 +0,053
decreased 15,6196000000 -0,0443
decreased 15,6639000000 -0,0571
increased 15,7210000000 +0,0324
increased 15,6886000000 +0,0574
decreased 15,6312000000 -0,0017
decreased 15,6329000000 -0,0072
increased 15,6401000000 +0,0019
decreased 15,6382000000 -0,0909
increased 15,7291000000 +0,0384
increased 15,6907000000 +0,3316
decreased 15,3591000000 -0,3713
increased 15,7304000000 +0,0069
increased 15,7235000000 +0,0966
decreased 15,6269000000 -0,0195
increased 15,6464000000 +0,3034
decreased 15,3430000000 -0,1005
decreased 15,4435000000 -0,0722
increased 15,5157000000 +0,0717
increased 15,4440000000 +0,0151
decreased 15,4289000000 -0,0186
decreased 15,4475000000 -0,1055
increased 15,5530000000 +0,0582
decreased 15,4948000000 -0,1395
decreased 15,6343000000 -0,1074
decreased 15,7417000000 -0,0163
increased 15,7580000000 +0,0249
decreased 15,7331000000 -0,073
decreased 15,8061000000 -0,2171
decreased 16,0232000000 -0,0343
not_changed 16,0575000000 0
increased 16,0575000000 +0,0207
decreased 16,0368000000 -0,0482
increased 16,0850000000 +0,0103
increased 16,0747000000 +0,0894
increased 15,9853000000 +0,1002
decreased 15,8851000000 -0,0688
increased 15,9539000000 +0,0473
decreased 15,9066000000 -0,0363
decreased 15,9429000000 -0,0763
increased 16,0192000000 +0,0269
increased 15,9923000000 +0,1748
decreased 15,8175000000 -0,0645
decreased 15,8820000000 -0,0091
decreased 15,8911000000 -0,1469
increased 16,0380000000 +0,0887
decreased 15,9493000000 -0,064
increased 16,0133000000 +0,1154
increased 15,8979000000 +0,0675
decreased 15,8304000000 -0,0435
decreased 15,8739000000 -0,1078
decreased 15,9817000000 -0,0242
not_changed 16,0059000000 0
increased 16,0059000000 +0,3539
increased 15,6520000000 +0,4028
increased 15,2492000000 +0,2455
increased 15,0037000000 +0,1472
increased 14,8565000000 +0,038
increased 14,8185000000 +0,2045
increased 14,6140000000 +0,0016
increased 14,6124000000 +0,0463
decreased 14,5661000000 -0,056
decreased 14,6221000000 -0,1055
increased 14,7276000000 +0,0292
decreased 14,6984000000 -0,0169
decreased 14,7153000000 -0,2513
increased 14,9666000000 +0,0944
not_changed 14,8722000000 0
increased 14,8722000000 +0,2516
decreased 14,6206000000 -0,3152
increased 14,9358000000 +0,3135
decreased 14,6223000000 -0,0478
not_changed 14,6701000000 0
decreased 14,6701000000 -0,3469
increased 15,0170000000 +0,0998
increased 14,9172000000 +0,2241
not_changed 14,6931000000 0
increased 14,6931000000 +0,5869
decreased 14,1062000000 -0,0895
decreased 14,1957000000 -0,002
decreased 14,1977000000 -0,101
increased 14,2987000000 +0,4451
increased 13,8536000000 +0,1846
decreased 13,6690000000 -0,0283
not_changed 13,6973000000 0
decreased 13,6973000000 -0,1492
decreased 13,8465000000 -0,0946
decreased 13,9411000000 -0,0208
not_changed 13,9619000000 0
decreased 13,9619000000 -0,1638
decreased 14,1257000000 -0,0104
decreased 14,1361000000 -0,008
decreased 14,1441000000 -0,1167
decreased 14,2608000000 -0,0979
increased 14,3587000000 +0,0079
decreased 14,3508000000 -0,0582
decreased 14,4090000000 -0,0281
increased 14,4371000000 +0,0158
decreased 14,4213000000 -0,0037
decreased 14,4250000000 -0,0167
increased 14,4417000000 +0,2723
increased 14,1694000000 +0,1045
increased 14,0649000000 +0,1337
increased 13,9312000000 +0,1543
increased 13,7769000000 +0,0051
increased 13,7718000000 +0,0251
decreased 13,7467000000 -0,2739
decreased 14,0206000000 -0,0051
increased 14,0257000000 +0,0209
decreased 14,0048000000 -0,1689
decreased 14,1737000000 -0,086
decreased 14,2597000000 -0,1032
not_changed 14,3629000000 0
increased 14,3629000000 +0,0278
decreased 14,3351000000 -0,0249
decreased 14,3600000000 -0,0056
decreased 14,3656000000 -0,1178
increased 14,4834000000 +0,1081
not_changed 14,3753000000 0
not_changed 14,3753000000 0
increased 14,3753000000 +0,0442
increased 14,3311000000 +0,0053
increased 14,3258000000 +0,1657
increased 14,1601000000 +0,0496
decreased 14,1105000000 -0,0151
increased 14,1256000000 +0,0084
decreased 14,1172000000 -0,0152
decreased 14,1324000000 -0,0474
decreased 14,1798000000 -0,0172
decreased 14,1970000000 -0,0197
decreased 14,2167000000 -0,1207
increased 14,3374000000 +0,1506
decreased 14,1868000000 -0,07
increased 14,2568000000 +0,1539
decreased 14,1029000000 -0,0179
decreased 14,1208000000 -0,0245
increased 14,1453000000 +0,0745
increased 14,0708000000 +0,0517
decreased 14,0191000000 -0,0359
decreased 14,0550000000 -0,0409
not_changed 14,0959000000 0
increased 14,0959000000 +0,0435
decreased 14,0524000000 -0,0081
decreased 14,0605000000 -0,0014
decreased 14,0619000000 -0,1382
decreased 14,2001000000 -0,1458
increased 14,3459000000 +0,1054
decreased 14,2405000000 -0,0681
decreased 14,3086000000 -0,0128
increased 14,3214000000 +0,0002
decreased 14,3212000000 -0,013
decreased 14,3342000000 -0,0465
not_changed 14,3807000000 0
increased 14,3807000000 +0,0029
decreased 14,3778000000 -0,0702
decreased 14,4480000000 -0,0901
decreased 14,5381000000 -0,0613
decreased 14,5994000000 -0,0092
increased 14,6086000000 +0,1288
decreased 14,4798000000 -0,0325
increased 14,5123000000 +0,0159
increased 14,4964000000 +0,0154
decreased 14,4810000000 -0,0637
increased 14,5447000000 +0,119
decreased 14,4257000000 -0,08
increased 14,5057000000 +0,0817
decreased 14,4240000000 -0,0482
increased 14,4722000000 +0,067
increased 14,4052000000 +0,0243
increased 14,3809000000 +0,0265
increased 14,3544000000 +0,0703
decreased 14,2841000000 -0,0381
decreased 14,3222000000 -0,0663
decreased 14,3885000000 -0,0245
decreased 14,4130000000 -0,0091
increased 14,4221000000 +0,0021
decreased 14,4200000000 -0,475723
decreased 14,8957230000 -0,1080969
increased 15,0038199000 +0,1963503
decreased 14,8074696000 -0,0137672
decreased 14,8212368000 -0,0137091
increased 14,8349459000 +0,0520501
not_changed 14,7828958000 0
increased 14,7828958000 +0,0041818
increased 14,7787140000 +0,2481117
increased 14,5306023000 +0,1353826
increased 14,3952197000 +0,1531128
increased 14,2421069000 +0,0511754
increased 14,1909315000 +0,0218133
increased 14,1691182000 +0,0366952
increased 14,1324230000 +0,1181873
increased 14,0142357000 +0,4772557
decreased 13,5369800000 -0,3078131
decreased 13,8447931000 -0,1382444
decreased 13,9830375000 -0,0782829
increased 14,0613204000 +0,0436872
increased 14,0176332000 +0,0209302
increased 13,9967030000 +0,0608198
increased 13,9358832000 +0,130553
increased 13,8053302000 +0,011399
increased 13,7939312000 +0,1194481
decreased 13,6744831000 -0,0220801
decreased 13,6965632000 -0,0185471
decreased 13,7151103000 -0,0277085
decreased 13,7428188000 -0,1303138
increased 13,8731326000 +0,0860262
not_changed 13,7871064000 0
decreased 13,7871064000 -0,0749298
not_changed 13,8620362000 0
increased 13,8620362000 +0,0414503
increased 13,8205859000 +0,1868355
increased 13,6337504000 +0,0003272
decreased 13,6334232000 -0,1242579
increased 13,7576811000 +0,0872203
decreased 13,6704608000 -0,1226997
increased 13,7931605000 +0,0316523
decreased 13,7615082000 -0,017813
increased 13,7793212000 +0,0060131
decreased 13,7733081000 -0,2450613
not_changed 14,0183694000 0
not_changed 14,0183694000 0
increased 14,0183694000 +0,0411588
increased 13,9772106000 +0,0232806
decreased 13,9539300000 -0,0387423
decreased 13,9926723000 -0,0663631
decreased 14,0590354000 -0,0855392
increased 14,1445746000 +0,0741521
increased 14,0704225000 +0,0759894
increased 13,9944331000 +0,0575803
decreased 13,9368528000 -0,0262381
increased 13,9630909000 +0,2101663
decreased 13,7529246000 -0,1554435
increased 13,9083681000 +0,0866724
increased 13,8216957000 +0,0256868
increased 13,7960089000 +0,0029438
increased 13,7930651000 +0,0997382
decreased 13,6933269000 -0,0569935
increased 13,7503204000 +0,0338953
increased 13,7164251000 +0,0610954
not_changed 13,6553297000 0
decreased 13,6553297000 -0,0695257
increased 13,7248554000 +0,1136778
increased 13,6111776000 +13,6111776
decreased 0,0000000000 -13,8074619
decreased 13,8074619000 -0,0153993
increased 13,8228612000 +0,0041829
increased 13,8186783000 +0,0226173
increased 13,7960610000 +0,0168897
decreased 13,7791713000 -0,1792253
increased 13,9583966000 +0,1089179
increased 13,8494787000 +0,0982322
decreased 13,7512465000 -0,1548627
increased 13,9061092000 +0,2279336
increased 13,6781756000 +0,1340946
increased 13,5440810000 +0,018497
decreased 13,5255840000 -0,0983673
decreased 13,6239513000 -0,0097072
increased 13,6336585000 +0,0931335
increased 13,5405250000 +0,0693894
not_changed 13,4711356000 0
decreased 13,4711356000 -0,1952833
increased 13,6664189000 +0,1997795
increased 13,4666394000 +0,0620106
increased 13,4046288000 +0,4237602
increased 12,9808686000 +0,0677051
decreased 12,9131635000 -0,1137033
increased 13,0268668000 +0,0736396
increased 12,9532272000 +0,0544852
decreased 12,8987420000 -0,0184914
decreased 12,9172334000 -0,0009477
not_changed 12,9181811000 0
increased 12,9181811000 +0,1547567
increased 12,7634244000 +0,0130035
decreased 12,7504209000 -0,1725703
decreased 12,9229912000 -0,2319134
increased 13,1549046000 +0,0727067
decreased 13,0821979000 -0,0228732
decreased 13,1050711000 -0,1313671
decreased 13,2364382000 -0,0785547
increased 13,3149929000 +0,0982513
increased 13,2167416000 +0,3668323
decreased 12,8499093000 -0,3763137
decreased 13,2262230000 -0,2285531
increased 13,4547761000 +0,1247389
decreased 13,3300372000 -0,3046982
decreased 13,6347354000 -0,0126048
increased 13,6473402000 +0,2100503
not_changed 13,4372899000 0
decreased 13,4372899000 -0,1523205
decreased 13,5896104000 -0,1455882
increased 13,7351986000 +0,1251511
increased 13,6100475000 +0,0370229
decreased 13,5730246000 -0,4573774
increased 14,0304020000 +0,1005774
increased 13,9298246000 +0,0051905
decreased 13,9246341000 -0,0019821
not_changed 13,9266162000 0
Обратите внимание, что информация об обменного курса DKK в DZD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Датская крона/Алжирский динар

Примечание: График курса обмена валют Датская крона/Алжирский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару DKK/DZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Датская крона к 1 Алжирский динар в течение 1987 дней.


DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).



DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.