Обменный курс на сегодня для DKK/DZD является DKK за DZD, это означает, что с 100 Датские кроны можете купить Алжирские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DKK/DZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DKK или DZD.

DKK в DZD обменного курса

Дата	Обменный курс	Вариация
Sun, 18 Mar 2018 06:47:57 +0000	18,8198000000	+0,8396
Mon, 30 Oct 2017 15:29:39 +0000	17,9802000000	+0,04
Sun, 29 Oct 2017 20:46:32 +0000	17,9402000000	-0,0019
Sun, 29 Oct 2017 01:28:18 +0000	17,9421000000	0
Sat, 28 Oct 2017 03:14:35 +0000	17,9421000000	-0,0207
Fri, 27 Oct 2017 02:49:19 +0000	17,9628000000	-0,01
Thu, 26 Oct 2017 22:44:42 +0000	17,9728000000	-0,0886
Tue, 24 Oct 2017 12:31:15 +0000	18,0614000000	-0,0098
Wed, 18 Oct 2017 17:15:16 +0000	18,0712000000	+0,0195
Tue, 17 Oct 2017 19:13:14 +0000	18,0517000000	-0,0065
Sat, 14 Oct 2017 20:48:42 +0000	18,0582000000	0
Sat, 14 Oct 2017 06:57:03 +0000	18,0582000000	+0,0375
Wed, 11 Oct 2017 19:54:48 +0000	18,0207000000	+0,0247
Tue, 10 Oct 2017 19:51:54 +0000	17,9960000000	+0,1027
Sat, 07 Oct 2017 22:43:04 +0000	17,8933000000	+0,0717
Fri, 06 Oct 2017 03:47:44 +0000	17,8216000000	-0,0658
Wed, 27 Sep 2017 21:02:22 +0000	17,8874000000	-0,1186
Sat, 23 Sep 2017 06:16:19 +0000	18,0060000000	0
Fri, 22 Sep 2017 21:46:09 +0000	18,0060000000	+0,1112
Wed, 13 Sep 2017 03:06:08 +0000	17,8948000000	-0,0163
Sat, 09 Sep 2017 03:08:35 +0000	17,9111000000	-0,006
Fri, 08 Sep 2017 07:15:32 +0000	17,9171000000	+0,1106
Tue, 05 Sep 2017 23:39:57 +0000	17,8065000000	+0,0112
Tue, 05 Sep 2017 05:42:26 +0000	17,7953000000	+0,0762
Sat, 02 Sep 2017 22:02:12 +0000	17,7191000000	-0,0139
Tue, 29 Aug 2017 21:51:17 +0000	17,7330000000	+0,078
Mon, 28 Aug 2017 17:23:01 +0000	17,6550000000	+0,2192
Thu, 24 Aug 2017 07:00:02 +0000	17,4358000000	-0,0304
Wed, 23 Aug 2017 23:05:07 +0000	17,4662000000	+0,0333
Wed, 23 Aug 2017 15:43:03 +0000	17,4329000000	+0,0262
Mon, 21 Aug 2017 12:51:32 +0000	17,4067000000	-0,0034
Sat, 19 Aug 2017 01:30:17 +0000	17,4101000000	+0,0321
Fri, 18 Aug 2017 04:44:13 +0000	17,3780000000	-0,0019
Mon, 14 Aug 2017 11:47:04 +0000	17,3799000000	+0,1525
Mon, 31 Jul 2017 23:14:35 +0000	17,2274000000	+0,0878
Sun, 30 Jul 2017 06:42:04 +0000	17,1396000000	0
Sat, 29 Jul 2017 13:41:27 +0000	17,1396000000	+0,063
Fri, 28 Jul 2017 02:34:26 +0000	17,0766000000	+0,0543
Wed, 26 Jul 2017 11:18:44 +0000	17,0223000000	+0,2021
Mon, 17 Jul 2017 09:22:46 +0000	16,8202000000	+0,0322
Thu, 13 Jul 2017 12:16:40 +0000	16,7880000000	-0,0257
Wed, 12 Jul 2017 08:24:58 +0000	16,8137000000	+0,2215
Mon, 10 Jul 2017 18:15:01 +0000	16,5922000000	+0,0187
Sun, 09 Jul 2017 23:06:11 +0000	16,5735000000	+0,0135
Thu, 29 Jun 2017 15:43:33 +0000	16,5600000000	+0,2578
Sat, 24 Jun 2017 00:35:18 +0000	16,3022000000	+0,0285
Thu, 22 Jun 2017 15:40:12 +0000	16,2737000000	-0,0308
Wed, 21 Jun 2017 12:30:39 +0000	16,3045000000	+0,0111
Tue, 20 Jun 2017 14:10:49 +0000	16,2934000000	-0,0364
Sun, 18 Jun 2017 00:49:50 +0000	16,3298000000	+0,0042
Fri, 16 Jun 2017 16:54:18 +0000	16,3256000000	+0,0391
Fri, 16 Jun 2017 07:15:25 +0000	16,2865000000	-0,0161
Sun, 11 Jun 2017 04:46:21 +0000	16,3026000000	0
Sat, 10 Jun 2017 20:13:28 +0000	16,3026000000	-0,0874
Tue, 06 Jun 2017 01:45:22 +0000	16,3900000000	+0,0247
Mon, 05 Jun 2017 15:57:10 +0000	16,3653000000	+0,0204
Wed, 31 May 2017 10:39:23 +0000	16,3449000000	+0,051
Tue, 30 May 2017 11:05:57 +0000	16,2939000000	+0,0008
Tue, 30 May 2017 07:41:22 +0000	16,2931000000	-0,0219
Wed, 24 May 2017 12:17:01 +0000	16,3150000000	-0,0015
Tue, 23 May 2017 16:10:48 +0000	16,3165000000	+0,2441
Sun, 14 May 2017 16:09:15 +0000	16,0724000000	0
Sun, 14 May 2017 05:09:18 +0000	16,0724000000	0
Fri, 12 May 2017 22:23:28 +0000	16,0724000000	+0,0486
Thu, 11 May 2017 02:08:09 +0000	16,0238000000	+0,004
Wed, 10 May 2017 22:26:59 +0000	16,0198000000	-0,0493
Fri, 05 May 2017 06:48:12 +0000	16,0691000000	+0,0528
Wed, 26 Apr 2017 02:30:47 +0000	16,0163000000	-0,0004
Tue, 25 Apr 2017 08:41:33 +0000	16,0167000000	-0,0242
Mon, 24 Apr 2017 05:44:14 +0000	16,0409000000	+0,1895
Sun, 23 Apr 2017 22:49:55 +0000	15,8514000000	10
Sat, 22 Apr 2017 12:27:19 +0000	15,8515000000	+0,0123
Thu, 20 Apr 2017 00:57:46 +0000	15,8392000000	+0,0281
Wed, 19 Apr 2017 10:13:36 +0000	15,8111000000	+0,0417
Mon, 17 Apr 2017 15:54:42 +0000	15,7694000000	+0,012
Sat, 15 Apr 2017 20:56:31 +0000	15,7574000000	+0,0019
Tue, 11 Apr 2017 10:32:23 +0000	15,7555000000	+0,0439
Tue, 11 Apr 2017 04:32:57 +0000	15,7116000000	-0,0338
Sun, 09 Apr 2017 00:00:02 +0000	15,7454000000	+0,0004
Fri, 07 Apr 2017 21:54:41 +0000	15,7450000000	-0,0258
Fri, 07 Apr 2017 14:07:47 +0000	15,7708000000	-0,0167
Wed, 05 Apr 2017 11:06:41 +0000	15,7875000000	-0,0664
Thu, 23 Mar 2017 20:13:04 +0000	15,8539000000	-0,0676
Tue, 21 Mar 2017 13:32:06 +0000	15,9215000000	+0,0549
Tue, 21 Mar 2017 07:59:20 +0000	15,8666000000	-0,0115
Mon, 20 Mar 2017 07:30:46 +0000	15,8781000000	+0,0706
Thu, 16 Mar 2017 16:12:54 +0000	15,8075000000	+0,0737
Wed, 15 Mar 2017 06:09:31 +0000	15,7338000000	-0,0283
Sat, 11 Mar 2017 07:02:41 +0000	15,7621000000	0
Sat, 11 Mar 2017 03:03:00 +0000	15,7621000000	+0,0442
Fri, 10 Mar 2017 03:27:33 +0000	15,7179000000	+0,0467
Tue, 07 Mar 2017 19:11:40 +0000	15,6712000000	-0,0363
Mon, 06 Mar 2017 21:49:05 +0000	15,7075000000	-0,0551
Sat, 04 Mar 2017 14:38:29 +0000	15,7626000000	+0,0609
Fri, 03 Mar 2017 18:04:08 +0000	15,7017000000	+0,0505
Fri, 03 Mar 2017 10:54:59 +0000	15,6512000000	+0,0452
Thu, 02 Mar 2017 12:19:20 +0000	15,6060000000	-0,0787
Wed, 01 Mar 2017 20:51:52 +0000	15,6847000000	+10
Tue, 28 Feb 2017 08:29:27 +0000	15,6846000000	+0,0139
Tue, 28 Feb 2017 00:53:05 +0000	15,6707000000	-0,0077
Sat, 25 Feb 2017 04:38:56 +0000	15,6784000000	+0,0503
Tue, 21 Feb 2017 15:31:15 +0000	15,6281000000	-0,1376
Tue, 07 Feb 2017 23:06:25 +0000	15,7657000000	-0,1063
Wed, 01 Feb 2017 04:43:42 +0000	15,8720000000	+0,1225
Mon, 30 Jan 2017 15:42:17 +0000	15,7495000000	-0,0404
Sun, 29 Jan 2017 20:49:25 +0000	15,7899000000	+0,0334
Sun, 29 Jan 2017 10:12:20 +0000	15,7565000000	0
Sun, 29 Jan 2017 03:32:37 +0000	15,7565000000	+0,0245
Fri, 20 Jan 2017 16:20:04 +0000	15,7320000000	+0,0003
Thu, 19 Jan 2017 11:47:45 +0000	15,7317000000	+0,0617
Fri, 13 Jan 2017 02:28:49 +0000	15,6700000000	+0,0097
Wed, 11 Jan 2017 06:51:20 +0000	15,6603000000	+0,1316
Wed, 04 Jan 2017 10:34:14 +0000	15,5287000000	-0,0589
Tue, 03 Jan 2017 06:14:53 +0000	15,5876000000	-0,0349
Mon, 02 Jan 2017 01:20:49 +0000	15,6225000000	+0,0249
Sun, 25 Dec 2016 03:12:49 +0000	15,5976000000	0
Sat, 24 Dec 2016 13:21:41 +0000	15,5976000000	-0,0288
Sun, 18 Dec 2016 20:26:47 +0000	15,6264000000	-0,0279
Sun, 18 Dec 2016 13:15:20 +0000	15,6543000000	-0,1646
Wed, 14 Dec 2016 15:17:07 +0000	15,8189000000	+0,0474
Sat, 10 Dec 2016 17:09:06 +0000	15,7715000000	-0,1598
Thu, 08 Dec 2016 00:17:54 +0000	15,9313000000	+0,1656
Sun, 27 Nov 2016 13:40:38 +0000	15,7657000000	0
Sun, 27 Nov 2016 06:36:29 +0000	15,7657000000	+0,0182
Fri, 25 Nov 2016 02:15:46 +0000	15,7475000000	+0,0393
Thu, 24 Nov 2016 03:12:30 +0000	15,7082000000	-0,1186
Sat, 19 Nov 2016 20:40:21 +0000	15,8268000000	-0,627
Sun, 06 Nov 2016 01:37:53 +0000	16,4538000000	0
Sat, 05 Nov 2016 15:08:16 +0000	16,4538000000	+0,088
Thu, 03 Nov 2016 10:24:33 +0000	16,3658000000	+0,1354
Mon, 31 Oct 2016 06:26:29 +0000	16,2304000000	-0,0317
Sat, 29 Oct 2016 16:10:11 +0000	16,2621000000	+0,1258
Tue, 25 Oct 2016 20:42:55 +0000	16,1363000000	+0,0299
Tue, 25 Oct 2016 01:00:37 +0000	16,1064000000	-0,0574
Sun, 23 Oct 2016 10:03:17 +0000	16,1638000000	-0,2052
Tue, 18 Oct 2016 04:38:57 +0000	16,3690000000	+0,079
Sun, 16 Oct 2016 13:32:41 +0000	16,2900000000	-0,0746
Fri, 14 Oct 2016 08:50:20 +0000	16,3646000000	-0,0491
Thu, 13 Oct 2016 18:50:58 +0000	16,4137000000	-0,1318
Sun, 09 Oct 2016 10:41:53 +0000	16,5455000000	+0,0355
Mon, 03 Oct 2016 16:39:28 +0000	16,5100000000	+0,162
Wed, 21 Sep 2016 08:56:14 +0000	16,3480000000	-0,0454
Tue, 20 Sep 2016 01:52:47 +0000	16,3934000000	-0,0325
Wed, 14 Sep 2016 03:17:53 +0000	16,4259000000	-0,0301
Sun, 11 Sep 2016 18:20:37 +0000	16,4560000000	+0,0032
Fri, 09 Sep 2016 13:19:11 +0000	16,4528000000	-0,0227
Wed, 07 Sep 2016 09:53:11 +0000	16,4755000000	+0,0397
Mon, 05 Sep 2016 11:04:59 +0000	16,4358000000	+0,0169
Thu, 01 Sep 2016 06:13:53 +0000	16,4189000000	+0,0299
Sat, 27 Aug 2016 20:08:40 +0000	16,3890000000	-0,1373
Fri, 26 Aug 2016 11:50:23 +0000	16,5263000000	+0,0476
Wed, 24 Aug 2016 10:01:04 +0000	16,4787000000	-0,0448
Sat, 20 Aug 2016 10:41:33 +0000	16,5235000000	+0,0306
Sun, 14 Aug 2016 11:58:20 +0000	16,4929000000	0
Sat, 13 Aug 2016 05:07:37 +0000	16,4929000000	-0,0077
Wed, 10 Aug 2016 05:55:59 +0000	16,5006000000	+0,0975
Tue, 09 Aug 2016 13:32:21 +0000	16,4031000000	+0,0339
Sun, 07 Aug 2016 07:59:56 +0000	16,3692000000	-0,0137
Sat, 23 Jul 2016 09:12:48 +0000	16,3829000000	+0,0013
Wed, 20 Jul 2016 03:29:46 +0000	16,3816000000	-0,0599
Mon, 18 Jul 2016 12:35:19 +0000	16,4415000000	+0,0465
Sat, 16 Jul 2016 01:44:02 +0000	16,3950000000	-0,1116
Fri, 15 Jul 2016 05:57:45 +0000	16,5066000000	+0,1103
Sun, 10 Jul 2016 04:05:29 +0000	16,3963000000	0
Sat, 09 Jul 2016 18:40:13 +0000	16,3963000000	+0,0335
Wed, 06 Jul 2016 03:17:54 +0000	16,3628000000	-0,1205
Sun, 03 Jul 2016 14:24:11 +0000	16,4833000000	-0,0018
Tue, 28 Jun 2016 12:00:35 +0000	16,4851000000	-0,163
Sat, 18 Jun 2016 08:13:46 +0000	16,6481000000	-0,1108
Thu, 09 Jun 2016 05:41:39 +0000	16,7589000000	-0,0739
Mon, 06 Jun 2016 04:29:16 +0000	16,8328000000	-0,033
Sat, 04 Jun 2016 21:10:36 +0000	16,8658000000	0
Sat, 04 Jun 2016 04:50:26 +0000	16,8658000000	+0,3589
Sun, 29 May 2016 06:34:25 +0000	16,5069000000	-0,0306
Wed, 25 May 2016 21:17:48 +0000	16,5375000000	-0,0866
Sat, 21 May 2016 00:30:47 +0000	16,6241000000	-0,083
Thu, 12 May 2016 16:27:33 +0000	16,7071000000	-0,0297
Wed, 11 May 2016 04:41:13 +0000	16,7368000000	+0,219
Sat, 16 Apr 2016 13:46:36 +0000	16,5178000000	-0,0398
Sun, 10 Apr 2016 13:47:39 +0000	16,5576000000	+0,0442
Fri, 08 Apr 2016 11:18:45 +0000	16,5134000000	+0,0212
Fri, 08 Apr 2016 01:46:22 +0000	16,4922000000	-0,0727
Wed, 06 Apr 2016 15:44:20 +0000	16,5649000000	+0,0735
Sun, 27 Mar 2016 07:38:57 +0000	16,4914000000	0
Sat, 26 Mar 2016 13:37:54 +0000	16,4914000000	+0,0014
Fri, 25 Mar 2016 14:00:04 +0000	16,4900000000	+0,0339
Thu, 24 Mar 2016 12:44:23 +0000	16,4561000000	-0,0945
Mon, 21 Mar 2016 21:15:37 +0000	16,5506000000	-0,0822
Sun, 20 Mar 2016 17:48:53 +0000	16,6328000000	+0,0243
Thu, 17 Mar 2016 04:46:08 +0000	16,6085000000	+0,2116
Tue, 15 Mar 2016 23:54:55 +0000	16,3969000000	+0,0378
Sun, 13 Mar 2016 20:19:35 +0000	16,3591000000	+0,2922
Fri, 04 Mar 2016 16:47:46 +0000	16,0669000000	+0,0581
Fri, 04 Mar 2016 12:31:52 +0000	16,0088000000	+0,1434
Thu, 03 Mar 2016 11:46:34 +0000	15,8654000000	-0,0418
Sat, 27 Feb 2016 17:49:38 +0000	15,9072000000	+0,0199
Thu, 25 Feb 2016 20:16:38 +0000	15,8873000000	+0,1374
Tue, 23 Feb 2016 13:45:32 +0000	15,7499000000	-0,0165
Tue, 23 Feb 2016 08:03:51 +0000	15,7664000000	+0,0088
Mon, 22 Feb 2016 19:35:05 +0000	15,7576000000	-0,0945
Fri, 19 Feb 2016 08:36:26 +0000	15,8521000000	+0,0181
Wed, 17 Feb 2016 02:36:47 +0000	15,8340000000	-0,0132
Mon, 15 Feb 2016 22:13:33 +0000	15,8472000000	-0,1128
Sun, 14 Feb 2016 17:46:23 +0000	15,9600000000	+0,0024
Fri, 12 Feb 2016 13:25:09 +0000	15,9576000000	-0,0379
Thu, 11 Feb 2016 20:29:24 +0000	15,9955000000	+0,0357
Mon, 08 Feb 2016 23:20:07 +0000	15,9598000000	+0,0467
Mon, 08 Feb 2016 16:34:57 +0000	15,9131000000	+0,095
Mon, 08 Feb 2016 07:55:39 +0000	15,8181000000	-0,0985
Sun, 07 Feb 2016 09:42:42 +0000	15,9166000000	0
Sun, 07 Feb 2016 04:56:18 +0000	15,9166000000	0
Sat, 06 Feb 2016 20:41:20 +0000	15,9166000000	+0,009
Fri, 05 Feb 2016 00:00:24 +0000	15,9076000000	+0,3552
Fri, 29 Jan 2016 15:13:05 +0000	15,5524000000	-0,1768
Thu, 28 Jan 2016 19:01:13 +0000	15,7292000000	+0,0566
Thu, 28 Jan 2016 02:07:48 +0000	15,6726000000	+0,053
Tue, 26 Jan 2016 19:08:59 +0000	15,6196000000	-0,0443
Tue, 19 Jan 2016 09:13:41 +0000	15,6639000000	-0,0571
Sun, 17 Jan 2016 20:22:43 +0000	15,7210000000	+0,0324
Sun, 17 Jan 2016 00:06:48 +0000	15,6886000000	+0,0574
Tue, 12 Jan 2016 02:46:42 +0000	15,6312000000	-0,0017
Sun, 10 Jan 2016 19:43:28 +0000	15,6329000000	-0,0072
Sat, 09 Jan 2016 22:13:01 +0000	15,6401000000	+0,0019
Mon, 04 Jan 2016 10:28:22 +0000	15,6382000000	-0,0909
Tue, 29 Dec 2015 01:58:44 +0000	15,7291000000	+0,0384
Mon, 28 Dec 2015 13:47:03 +0000	15,6907000000	+0,3316
Sun, 27 Dec 2015 15:24:35 +0000	15,3591000000	-0,3713
Fri, 25 Dec 2015 20:10:24 +0000	15,7304000000	+0,0069
Fri, 25 Dec 2015 03:51:58 +0000	15,7235000000	+0,0966
Mon, 07 Dec 2015 04:32:03 +0000	15,6269000000	-0,0195
Sun, 06 Dec 2015 03:48:55 +0000	15,6464000000	+0,3034
Fri, 27 Nov 2015 13:09:30 +0000	15,3430000000	-0,1005
Sun, 22 Nov 2015 19:21:00 +0000	15,4435000000	-0,0722
Thu, 19 Nov 2015 20:59:12 +0000	15,5157000000	+0,0717
Thu, 19 Nov 2015 00:58:22 +0000	15,4440000000	+0,0151
Tue, 17 Nov 2015 19:45:29 +0000	15,4289000000	-0,0186
Tue, 17 Nov 2015 11:47:08 +0000	15,4475000000	-0,1055
Sun, 15 Nov 2015 11:21:30 +0000	15,5530000000	+0,0582
Sun, 08 Nov 2015 13:20:33 +0000	15,4948000000	-0,1395
Fri, 06 Nov 2015 05:24:23 +0000	15,6343000000	-0,1074
Mon, 02 Nov 2015 14:53:42 +0000	15,7417000000	-0,0163
Sat, 31 Oct 2015 19:21:12 +0000	15,7580000000	+0,0249
Thu, 29 Oct 2015 23:27:58 +0000	15,7331000000	-0,073
Fri, 23 Oct 2015 14:53:32 +0000	15,8061000000	-0,2171
Mon, 19 Oct 2015 19:30:33 +0000	16,0232000000	-0,0343
Sat, 17 Oct 2015 10:06:54 +0000	16,0575000000	0
Sat, 17 Oct 2015 03:50:14 +0000	16,0575000000	+0,0207
Tue, 13 Oct 2015 23:08:18 +0000	16,0368000000	-0,0482
Mon, 12 Oct 2015 01:09:22 +0000	16,0850000000	+0,0103
Sat, 10 Oct 2015 16:19:58 +0000	16,0747000000	+0,0894
Thu, 08 Oct 2015 09:06:16 +0000	15,9853000000	+0,1002
Tue, 06 Oct 2015 08:06:47 +0000	15,8851000000	-0,0688
Mon, 05 Oct 2015 02:28:17 +0000	15,9539000000	+0,0473
Sun, 04 Oct 2015 10:13:51 +0000	15,9066000000	-0,0363
Tue, 29 Sep 2015 11:31:43 +0000	15,9429000000	-0,0763
Mon, 28 Sep 2015 00:34:05 +0000	16,0192000000	+0,0269
Thu, 24 Sep 2015 14:19:41 +0000	15,9923000000	+0,1748
Wed, 23 Sep 2015 15:10:43 +0000	15,8175000000	-0,0645
Wed, 23 Sep 2015 11:06:31 +0000	15,8820000000	-0,0091
Mon, 21 Sep 2015 21:32:00 +0000	15,8911000000	-0,1469
Thu, 17 Sep 2015 17:49:28 +0000	16,0380000000	+0,0887
Wed, 16 Sep 2015 13:57:56 +0000	15,9493000000	-0,064
Sat, 12 Sep 2015 03:58:13 +0000	16,0133000000	+0,1154
Wed, 09 Sep 2015 06:22:49 +0000	15,8979000000	+0,0675
Fri, 04 Sep 2015 21:59:04 +0000	15,8304000000	-0,0435
Fri, 04 Sep 2015 07:22:02 +0000	15,8739000000	-0,1078
Fri, 28 Aug 2015 02:19:25 +0000	15,9817000000	-0,0242
Sun, 23 Aug 2015 01:43:42 +0000	16,0059000000	0
Sat, 22 Aug 2015 03:56:22 +0000	16,0059000000	+0,3539
Sat, 15 Aug 2015 19:55:02 +0000	15,6520000000	+0,4028
Wed, 12 Aug 2015 16:47:34 +0000	15,2492000000	+0,2455
Tue, 11 Aug 2015 18:34:54 +0000	15,0037000000	+0,1472
Mon, 10 Aug 2015 13:52:51 +0000	14,8565000000	+0,038
Mon, 10 Aug 2015 04:41:56 +0000	14,8185000000	+0,2045
Sun, 02 Aug 2015 21:25:41 +0000	14,6140000000	+0,0016
Fri, 31 Jul 2015 10:49:57 +0000	14,6124000000	+0,0463
Thu, 30 Jul 2015 23:02:14 +0000	14,5661000000	-0,056
Wed, 29 Jul 2015 15:11:56 +0000	14,6221000000	-0,1055
Mon, 27 Jul 2015 22:59:54 +0000	14,7276000000	+0,0292
Tue, 14 Jul 2015 04:42:39 +0000	14,6984000000	-0,0169
Wed, 08 Jul 2015 13:00:12 +0000	14,7153000000	-0,2513
Sat, 20 Jun 2015 13:56:45 +0000	14,9666000000	+0,0944
Sat, 13 Jun 2015 17:21:37 +0000	14,8722000000	0
Sat, 13 Jun 2015 01:53:22 +0000	14,8722000000	+0,2516
Sun, 07 Jun 2015 03:14:26 +0000	14,6206000000	-0,3152
Thu, 04 Jun 2015 00:49:20 +0000	14,9358000000	+0,3135
Mon, 25 May 2015 19:03:12 +0000	14,6223000000	-0,0478
Sat, 23 May 2015 20:32:23 +0000	14,6701000000	0
Sat, 23 May 2015 10:45:09 +0000	14,6701000000	-0,3469
Sat, 16 May 2015 18:03:24 +0000	15,0170000000	+0,0998
Fri, 15 May 2015 13:54:29 +0000	14,9172000000	+0,2241
Sun, 10 May 2015 01:21:10 +0000	14,6931000000	0
Fri, 08 May 2015 23:37:13 +0000	14,6931000000	+0,5869
Thu, 23 Apr 2015 01:42:15 +0000	14,1062000000	-0,0895
Tue, 07 Apr 2015 06:26:23 +0000	14,1957000000	-0,002
Sun, 05 Apr 2015 15:10:14 +0000	14,1977000000	-0,101
Fri, 03 Apr 2015 19:46:40 +0000	14,2987000000	+0,4451
Mon, 16 Mar 2015 13:58:12 +0000	13,8536000000	+0,1846
Sun, 15 Mar 2015 20:31:02 +0000	13,6690000000	-0,0283
Sun, 15 Mar 2015 02:45:27 +0000	13,6973000000	0
Sat, 14 Mar 2015 02:10:40 +0000	13,6973000000	-0,1492
Thu, 12 Mar 2015 13:22:39 +0000	13,8465000000	-0,0946
Tue, 10 Mar 2015 08:24:12 +0000	13,9411000000	-0,0208
Sat, 07 Mar 2015 12:05:01 +0000	13,9619000000	0
Sat, 07 Mar 2015 06:18:22 +0000	13,9619000000	-0,1638
Fri, 06 Mar 2015 10:13:13 +0000	14,1257000000	-0,0104
Fri, 06 Mar 2015 05:00:24 +0000	14,1361000000	-0,008
Thu, 05 Mar 2015 23:17:43 +0000	14,1441000000	-0,1167
Sat, 28 Feb 2015 16:25:56 +0000	14,2608000000	-0,0979
Thu, 26 Feb 2015 09:25:17 +0000	14,3587000000	+0,0079
Tue, 24 Feb 2015 11:52:01 +0000	14,3508000000	-0,0582
Sat, 21 Feb 2015 04:31:43 +0000	14,4090000000	-0,0281
Thu, 19 Feb 2015 11:08:08 +0000	14,4371000000	+0,0158
Wed, 18 Feb 2015 19:52:01 +0000	14,4213000000	-0,0037
Wed, 18 Feb 2015 01:21:15 +0000	14,4250000000	-0,0167
Mon, 16 Feb 2015 14:32:39 +0000	14,4417000000	+0,2723
Sat, 07 Feb 2015 16:47:36 +0000	14,1694000000	+0,1045
Sun, 01 Feb 2015 22:32:25 +0000	14,0649000000	+0,1337
Tue, 27 Jan 2015 07:22:12 +0000	13,9312000000	+0,1543
Tue, 20 Jan 2015 16:23:56 +0000	13,7769000000	+0,0051
Sun, 18 Jan 2015 05:12:53 +0000	13,7718000000	+0,0251
Fri, 16 Jan 2015 19:03:52 +0000	13,7467000000	-0,2739
Mon, 12 Jan 2015 07:33:05 +0000	14,0206000000	-0,0051
Fri, 09 Jan 2015 03:08:37 +0000	14,0257000000	+0,0209
Thu, 08 Jan 2015 07:54:37 +0000	14,0048000000	-0,1689
Sat, 03 Jan 2015 13:34:11 +0000	14,1737000000	-0,086
Fri, 02 Jan 2015 08:51:36 +0000	14,2597000000	-0,1032
Tue, 30 Dec 2014 20:17:50 +0000	14,3629000000	0
Fri, 26 Dec 2014 06:10:04 +0000	14,3629000000	+0,0278
Tue, 23 Dec 2014 02:03:47 +0000	14,3351000000	-0,0249
Sun, 21 Dec 2014 23:44:12 +0000	14,3600000000	-0,0056
Sat, 20 Dec 2014 20:44:26 +0000	14,3656000000	-0,1178
Sat, 13 Dec 2014 02:39:05 +0000	14,4834000000	+0,1081
Sun, 07 Dec 2014 06:08:40 +0000	14,3753000000	0
Sat, 06 Dec 2014 23:16:12 +0000	14,3753000000	0
Sat, 06 Dec 2014 18:48:24 +0000	14,3753000000	+0,0442
Fri, 21 Nov 2014 01:28:01 +0000	14,3311000000	+0,0053
Thu, 20 Nov 2014 21:38:27 +0000	14,3258000000	+0,1657
Sun, 16 Nov 2014 19:24:12 +0000	14,1601000000	+0,0496
Wed, 12 Nov 2014 22:27:58 +0000	14,1105000000	-0,0151
Tue, 11 Nov 2014 22:34:51 +0000	14,1256000000	+0,0084
Fri, 07 Nov 2014 21:27:20 +0000	14,1172000000	-0,0152
Wed, 05 Nov 2014 07:06:42 +0000	14,1324000000	-0,0474
Thu, 30 Oct 2014 21:58:09 +0000	14,1798000000	-0,0172
Wed, 29 Oct 2014 22:21:29 +0000	14,1970000000	-0,0197
Wed, 22 Oct 2014 13:32:50 +0000	14,2167000000	-0,1207
Mon, 20 Oct 2014 06:02:55 +0000	14,3374000000	+0,1506
Sun, 12 Oct 2014 07:58:28 +0000	14,1868000000	-0,07
Wed, 08 Oct 2014 22:45:36 +0000	14,2568000000	+0,1539
Mon, 06 Oct 2014 11:56:20 +0000	14,1029000000	-0,0179
Tue, 30 Sep 2014 22:03:07 +0000	14,1208000000	-0,0245
Mon, 29 Sep 2014 00:21:30 +0000	14,1453000000	+0,0745
Wed, 24 Sep 2014 00:37:52 +0000	14,0708000000	+0,0517
Sun, 21 Sep 2014 16:27:09 +0000	14,0191000000	-0,0359
Tue, 16 Sep 2014 07:17:29 +0000	14,0550000000	-0,0409
Sun, 14 Sep 2014 08:30:49 +0000	14,0959000000	0
Sat, 13 Sep 2014 10:15:58 +0000	14,0959000000	+0,0435
Fri, 12 Sep 2014 10:57:00 +0000	14,0524000000	-0,0081
Fri, 12 Sep 2014 07:08:31 +0000	14,0605000000	-0,0014
Thu, 11 Sep 2014 14:34:13 +0000	14,0619000000	-0,1382
Wed, 03 Sep 2014 10:47:06 +0000	14,2001000000	-0,1458
Mon, 25 Aug 2014 02:52:49 +0000	14,3459000000	+0,1054
Thu, 21 Aug 2014 00:11:13 +0000	14,2405000000	-0,0681
Tue, 19 Aug 2014 14:02:42 +0000	14,3086000000	-0,0128
Tue, 12 Aug 2014 16:05:01 +0000	14,3214000000	+0,0002
Tue, 12 Aug 2014 07:17:33 +0000	14,3212000000	-0,013
Tue, 05 Aug 2014 22:50:55 +0000	14,3342000000	-0,0465
Sun, 03 Aug 2014 06:48:37 +0000	14,3807000000	0
Sat, 02 Aug 2014 23:12:58 +0000	14,3807000000	+0,0029
Wed, 23 Jul 2014 19:47:00 +0000	14,3778000000	-0,0702
Wed, 16 Jul 2014 02:20:00 +0000	14,4480000000	-0,0901
Fri, 11 Jul 2014 21:29:41 +0000	14,5381000000	-0,0613
Sun, 06 Jul 2014 23:06:07 +0000	14,5994000000	-0,0092
Fri, 04 Jul 2014 15:40:53 +0000	14,6086000000	+0,1288
Thu, 03 Jul 2014 20:40:24 +0000	14,4798000000	-0,0325
Wed, 02 Jul 2014 20:55:20 +0000	14,5123000000	+0,0159
Fri, 27 Jun 2014 05:33:07 +0000	14,4964000000	+0,0154
Wed, 25 Jun 2014 09:56:08 +0000	14,4810000000	-0,0637
Sat, 21 Jun 2014 10:47:39 +0000	14,5447000000	+0,119
Sun, 06 Apr 2014 07:52:36 +0000	14,4257000000	-0,08
Mon, 31 Mar 2014 12:31:25 +0000	14,5057000000	+0,0817
Mon, 31 Mar 2014 06:38:28 +0000	14,4240000000	-0,0482
Sat, 29 Mar 2014 23:36:48 +0000	14,4722000000	+0,067
Tue, 18 Mar 2014 03:25:12 +0000	14,4052000000	+0,0243
Sun, 16 Mar 2014 10:38:44 +0000	14,3809000000	+0,0265
Sun, 02 Mar 2014 21:49:29 +0000	14,3544000000	+0,0703
Thu, 20 Feb 2014 03:13:06 +0000	14,2841000000	-0,0381
Mon, 06 Jan 2014 18:48:34 +0000	14,3222000000	-0,0663
Fri, 27 Dec 2013 09:27:32 +0000	14,3885000000	-0,0245
Mon, 23 Dec 2013 12:38:33 +0000	14,4130000000	-0,0091
Wed, 18 Dec 2013 08:49:32 +0000	14,4221000000	+0,0021
Tue, 17 Dec 2013 16:56:34 +0000	14,4200000000	-0,475723
Fri, 01 Nov 2013 01:55:46 +0000	14,8957230000	-0,1080969
Wed, 30 Oct 2013 05:59:36 +0000	15,0038199000	+0,1963503
Tue, 15 Oct 2013 22:44:22 +0000	14,8074696000	-0,0137672
Mon, 07 Oct 2013 21:36:11 +0000	14,8212368000	-0,0137091
Fri, 04 Oct 2013 18:23:02 +0000	14,8349459000	+0,0520501
Mon, 30 Sep 2013 00:00:11 +0000	14,7828958000	0
Sat, 28 Sep 2013 02:54:43 +0000	14,7828958000	+0,0041818
Wed, 25 Sep 2013 03:54:06 +0000	14,7787140000	+0,2481117
Wed, 21 Aug 2013 22:37:47 +0000	14,5306023000	+0,1353826
Mon, 19 Aug 2013 09:25:34 +0000	14,3952197000	+0,1531128
Thu, 15 Aug 2013 18:17:24 +0000	14,2421069000	+0,0511754
Mon, 05 Aug 2013 08:36:09 +0000	14,1909315000	+0,0218133
Sun, 04 Aug 2013 09:32:41 +0000	14,1691182000	+0,0366952
Wed, 31 Jul 2013 00:36:12 +0000	14,1324230000	+0,1181873
Sun, 21 Jul 2013 18:12:01 +0000	14,0142357000	+0,4772557
Wed, 10 Jul 2013 21:46:22 +0000	13,5369800000	-0,3078131
Fri, 05 Jul 2013 07:46:59 +0000	13,8447931000	-0,1382444
Thu, 20 Jun 2013 04:24:13 +0000	13,9830375000	-0,0782829
Wed, 19 Jun 2013 18:06:38 +0000	14,0613204000	+0,0436872
Tue, 18 Jun 2013 02:30:02 +0000	14,0176332000	+0,0209302
Thu, 13 Jun 2013 01:04:58 +0000	13,9967030000	+0,0608198
Thu, 06 Jun 2013 08:15:20 +0000	13,9358832000	+0,130553
Sun, 26 May 2013 21:03:37 +0000	13,8053302000	+0,011399
Fri, 24 May 2013 16:36:43 +0000	13,7939312000	+0,1194481
Sat, 18 May 2013 03:59:05 +0000	13,6744831000	-0,0220801
Thu, 16 May 2013 17:23:08 +0000	13,6965632000	-0,0185471
Wed, 15 May 2013 11:48:41 +0000	13,7151103000	-0,0277085
Sun, 12 May 2013 10:48:52 +0000	13,7428188000	-0,1303138
Tue, 07 May 2013 14:49:51 +0000	13,8731326000	+0,0860262
Thu, 02 May 2013 04:26:21 +0000	13,7871064000	0
Sun, 28 Apr 2013 17:41:49 +0000	13,7871064000	-0,0749298
Fri, 26 Apr 2013 00:27:16 +0000	13,8620362000	0
Thu, 25 Apr 2013 13:07:09 +0000	13,8620362000	+0,0414503
Sun, 07 Apr 2013 19:29:40 +0000	13,8205859000	+0,1868355
Wed, 03 Apr 2013 14:40:11 +0000	13,6337504000	+0,0003272
Sat, 30 Mar 2013 16:23:16 +0000	13,6334232000	-0,1242579
Sat, 23 Mar 2013 20:42:01 +0000	13,7576811000	+0,0872203
Thu, 21 Mar 2013 20:18:22 +0000	13,6704608000	-0,1226997
Sun, 17 Mar 2013 20:17:36 +0000	13,7931605000	+0,0316523
Tue, 05 Mar 2013 21:26:18 +0000	13,7615082000	-0,017813
Mon, 04 Mar 2013 05:34:13 +0000	13,7793212000	+0,0060131
Sat, 02 Mar 2013 18:35:17 +0000	13,7733081000	-0,2450613
Sun, 17 Feb 2013 11:53:31 +0000	14,0183694000	0
Sat, 16 Feb 2013 17:47:49 +0000	14,0183694000	0
Sat, 16 Feb 2013 00:49:29 +0000	14,0183694000	+0,0411588
Fri, 15 Feb 2013 02:55:29 +0000	13,9772106000	+0,0232806
Tue, 12 Feb 2013 23:08:07 +0000	13,9539300000	-0,0387423
Tue, 12 Feb 2013 06:19:46 +0000	13,9926723000	-0,0663631
Mon, 11 Feb 2013 19:20:07 +0000	14,0590354000	-0,0855392
Wed, 06 Feb 2013 22:34:59 +0000	14,1445746000	+0,0741521
Wed, 30 Jan 2013 08:41:47 +0000	14,0704225000	+0,0759894
Sat, 19 Jan 2013 11:15:34 +0000	13,9944331000	+0,0575803
Sun, 13 Jan 2013 07:34:07 +0000	13,9368528000	-0,0262381
Sat, 12 Jan 2013 20:38:44 +0000	13,9630909000	+0,2101663
Wed, 09 Jan 2013 14:01:57 +0000	13,7529246000	-0,1554435
Mon, 24 Dec 2012 09:39:20 +0000	13,9083681000	+0,0866724
Fri, 07 Dec 2012 15:57:55 +0000	13,8216957000	+0,0256868
Fri, 30 Nov 2012 13:35:32 +0000	13,7960089000	+0,0029438
Mon, 26 Nov 2012 18:05:00 +0000	13,7930651000	+0,0997382
Tue, 20 Nov 2012 22:51:43 +0000	13,6933269000	-0,0569935
Tue, 20 Nov 2012 07:59:09 +0000	13,7503204000	+0,0338953
Mon, 19 Nov 2012 13:59:27 +0000	13,7164251000	+0,0610954
Sun, 18 Nov 2012 23:35:34 +0000	13,6553297000	0
Sat, 17 Nov 2012 22:33:19 +0000	13,6553297000	-0,0695257
Thu, 15 Nov 2012 07:43:17 +0000	13,7248554000	+0,1136778
Sat, 10 Nov 2012 00:27:50 +0000	13,6111776000	+13,6111776
Wed, 31 Oct 2012 21:45:41 +0000	0,0000000000	-13,8074619
Tue, 30 Oct 2012 09:28:37 +0000	13,8074619000	-0,0153993
Wed, 24 Oct 2012 10:13:23 +0000	13,8228612000	+0,0041829
Sat, 20 Oct 2012 10:11:20 +0000	13,8186783000	+0,0226173
Tue, 16 Oct 2012 09:32:49 +0000	13,7960610000	+0,0168897
Mon, 15 Oct 2012 04:16:49 +0000	13,7791713000	-0,1792253
Sat, 06 Oct 2012 07:10:11 +0000	13,9583966000	+0,1089179
Thu, 27 Sep 2012 22:58:17 +0000	13,8494787000	+0,0982322
Thu, 20 Sep 2012 22:27:35 +0000	13,7512465000	-0,1548627
Sun, 16 Sep 2012 23:27:51 +0000	13,9061092000	+0,2279336
Mon, 10 Sep 2012 16:56:33 +0000	13,6781756000	+0,1340946
Thu, 23 Aug 2012 19:06:16 +0000	13,5440810000	+0,018497
Wed, 22 Aug 2012 18:06:03 +0000	13,5255840000	-0,0983673
Tue, 21 Aug 2012 10:35:36 +0000	13,6239513000	-0,0097072
Sun, 05 Aug 2012 07:56:16 +0000	13,6336585000	+0,0931335
Sat, 04 Aug 2012 01:28:39 +0000	13,5405250000	+0,0693894
Fri, 03 Aug 2012 09:14:11 +0000	13,4711356000	0
Fri, 03 Aug 2012 02:42:53 +0000	13,4711356000	-0,1952833
Wed, 01 Aug 2012 20:32:26 +0000	13,6664189000	+0,1997795
Mon, 30 Jul 2012 13:07:29 +0000	13,4666394000	+0,0620106
Sat, 30 Jun 2012 13:55:32 +0000	13,4046288000	+0,4237602
Sat, 09 Jun 2012 08:55:21 +0000	12,9808686000	+0,0677051
Fri, 08 Jun 2012 09:56:43 +0000	12,9131635000	-0,1137033
Thu, 07 Jun 2012 05:03:00 +0000	13,0268668000	+0,0736396
Wed, 06 Jun 2012 14:48:22 +0000	12,9532272000	+0,0544852
Wed, 06 Jun 2012 00:25:53 +0000	12,8987420000	-0,0184914
Mon, 04 Jun 2012 13:38:59 +0000	12,9172334000	-0,0009477
Sun, 03 Jun 2012 12:23:26 +0000	12,9181811000	0
Sat, 02 Jun 2012 01:12:17 +0000	12,9181811000	+0,1547567
Fri, 01 Jun 2012 07:17:30 +0000	12,7634244000	+0,0130035
Thu, 31 May 2012 02:52:10 +0000	12,7504209000	-0,1725703
Sun, 13 May 2012 13:24:22 +0000	12,9229912000	-0,2319134
Thu, 26 Apr 2012 02:10:38 +0000	13,1549046000	+0,0727067
Mon, 09 Apr 2012 18:03:04 +0000	13,0821979000	-0,0228732
Sun, 08 Apr 2012 16:20:55 +0000	13,1050711000	-0,1313671
Sat, 03 Mar 2012 19:12:57 +0000	13,2364382000	-0,0785547
Wed, 08 Feb 2012 21:15:41 +0000	13,3149929000	+0,0982513
Thu, 19 Jan 2012 21:19:31 +0000	13,2167416000	+0,3668323
Mon, 16 Jan 2012 05:53:34 +0000	12,8499093000	-0,3763137
Fri, 30 Dec 2011 12:15:26 +0000	13,2262230000	-0,2285531
Sat, 03 Dec 2011 13:36:57 +0000	13,4547761000	+0,1247389
Tue, 29 Nov 2011 08:06:57 +0000	13,3300372000	-0,3046982
Wed, 09 Nov 2011 04:43:25 +0000	13,6347354000	-0,0126048
Fri, 04 Nov 2011 11:18:13 +0000	13,6473402000	+0,2100503
Sun, 09 Oct 2011 09:05:32 +0000	13,4372899000	0
Sun, 09 Oct 2011 04:00:40 +0000	13,4372899000	-0,1523205
Wed, 21 Sep 2011 18:33:38 +0000	13,5896104000	-0,1455882
Fri, 16 Sep 2011 17:20:29 +0000	13,7351986000	+0,1251511
Thu, 15 Sep 2011 02:41:25 +0000	13,6100475000	+0,0370229
Sat, 10 Sep 2011 11:03:29 +0000	13,5730246000	-0,4573774
Thu, 25 Aug 2011 07:53:15 +0000	14,0304020000	+0,1005774
Tue, 23 Aug 2011 06:33:41 +0000	13,9298246000	+0,0051905
Sat, 13 Aug 2011 10:39:41 +0000	13,9246341000	-0,0019821
Sat, 13 Aug 2011 01:07:57 +0000	13,9266162000	0

Обратите внимание, что информация об обменного курса DKK в DZD обнавляется каждые 3 часа. Last update was at Sun, 18 Mar 2018 06:47:57 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Датская крона/Алжирский динар

Примечание: График курса обмена валют Датская крона/Алжирский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару DKK/DZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Датская крона к 1 Алжирский динар в течение 2409 дней.

DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).

DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.