Обмен валюты

DKK/EEK


Обменный курс на сегодня для DKK/EEK является 2.10290304 DKK за EEK, это означает, что с 100 Датские кроны можете купить 210.290304 Эстонские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DKK/EEK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DKK или EEK.
  


DKK в EEK обменного курса

Дата Обменный курс Вариация
not_changed 2,1029030400 0
increased 2,1029030400 +1,96850304
decreased 0,1344000000 -1,96850304
increased 2,1029030400 +1,96850304
decreased 0,1344000000 -1,96850304
increased 2,1029030400 +0,00156466
increased 2,1013383800 +1,96703838
decreased 0,1343000000 -1,96703838
decreased 2,1013383800 -0,00156466
increased 2,1029030400 +0,00156466
not_changed 2,1013383800 0
increased 2,1013383800 +1,96703838
decreased 0,1343000000 -1,96703838
not_changed 2,1013383800 0
increased 2,1013383800 +1,96703838
decreased 0,1343000000 -1,96703838
decreased 2,1013383800 -0,00156466
not_changed 2,1029030400 0
not_changed 2,1029030400 0
not_changed 2,1029030400 0
decreased 2,1029030400 -0,0078233
not_changed 2,1107263400 0
increased 2,1107263400 +0,00469398
increased 2,1060323600 +1,97143236
decreased 0,1346000000 -1,97143236
increased 2,1060323600 +0,00312932
not_changed 2,1029030400 0
not_changed 2,1029030400 0
increased 2,1029030400 +0,0078233
decreased 2,0950797400 -0,00625864
not_changed 2,1013383800 0
not_changed 2,1013383800 0
increased 2,1013383800 +1,96703838
decreased 0,1343000000 -1,96703838
not_changed 2,1013383800 0
increased 2,1013383800 +0,00312932
decreased 2,0982090600 -0,00312932
not_changed 2,1013383800 0
not_changed 2,1013383800 0
increased 2,1013383800 +1,96703838
decreased 0,1343000000 -1,96703838
not_changed 2,1013383800 0
not_changed 2,1013383800 0
not_changed 2,1013383800 0
not_changed 2,1013383800 0
not_changed 2,1013383800 0
not_changed 2,1013383800 0
not_changed 2,1013383800 0
increased 2,1013383800 +1,96703838
decreased 0,1343000000 -1,96390906
not_changed 2,0982090600 0
increased 2,0982090600 +1,96410906
decreased 0,1341000000 -1,96567372
increased 2,0997737200 +1,96557372
decreased 0,1342000000 -1,96557372
not_changed 2,0997737200 0
increased 2,0997737200 +1,96557372
decreased 0,1342000000 -1,96557372
decreased 2,0997737200 -0,00156466
not_changed 2,1013383800 0
increased 2,1013383800 +0,00156466
not_changed 2,0997737200 0
not_changed 2,0997737200 0
not_changed 2,0997737200 0
not_changed 2,0997737200 0
decreased 2,0997737200 -0,00156466
increased 2,1013383800 +1,96703838
decreased 0,1343000000 -1,96703838
not_changed 2,1013383800 0
increased 2,1013383800 +1,96703838
decreased 0,1343000000 -1,96703838
not_changed 2,1013383800 0
decreased 2,1013383800 -0,00156466
increased 2,1029030400 +1,96850304
decreased 0,1344000000 -1,96850304
increased 2,1029030400 +0,00156466
not_changed 2,1013383800 0
not_changed 2,1013383800 0
increased 2,1013383800 +1,96703838
decreased 0,1343000000 -1,96703838
increased 2,1013383800 +1,96703838
decreased 0,1343000000 -1,96703838
not_changed 2,1013383800 0
not_changed 2,1013383800 0
not_changed 2,1013383800 0
not_changed 2,1013383800 0
increased 2,1013383800 +1,96703838
decreased 0,1343000000 -1,96703838
not_changed 2,1013383800 0
increased 2,1013383800 +1,96703838
decreased 0,1343000000 -1,96703838
increased 2,1013383800 +0,00156466
decreased 2,0997737200 -0,00156466
decreased 2,1013383800 -0,00312932
increased 2,1044677000 +1,9699677
decreased 0,1345000000 -1,9699677
not_changed 2,1044677000 0
not_changed 2,1044677000 0
not_changed 2,1044677000 0
not_changed 2,1044677000 0
not_changed 2,1044677000 0
increased 2,1044677000 +1,9699677
decreased 0,1345000000 -1,96840304
not_changed 2,1029030400 0
decreased 2,1029030400 -0,00156466
not_changed 2,1044677000 0
increased 2,1044677000 +0,00156466
increased 2,1029030400 +1,96850304
decreased 0,1344000000 -1,9700677
increased 2,1044677000 +1,9699677
decreased 0,1345000000 -1,96840304
increased 2,1029030400 +1,96850304
decreased 0,1344000000 -1,96850304
increased 2,1029030400 +1,96850304
decreased 0,1344000000 -1,96850304
increased 2,1029030400 +1,96850304
decreased 0,1344000000 -1,96850304
increased 2,1029030400 +1,96850304
decreased 0,1344000000 -1,96850304
not_changed 2,1029030400 0
not_changed 2,1029030400 0
not_changed 2,1029030400 0
not_changed 2,1029030400 0
increased 2,1029030400 +0,00156466
increased 2,1013383800 +1,96703838
decreased 0,1343000000 -1,96860304
increased 2,1029030400 +0,00156466
not_changed 2,1013383800 0
increased 2,1013383800 +0,00156466
not_changed 2,0997737200 0
not_changed 2,0997737200 0
increased 2,0997737200 +0,00156466
increased 2,0982090600 +1,96410906
decreased 0,1341000000 -1,96410906
not_changed 2,0982090600 0
increased 2,0982090600 +1,96410906
decreased 0,1341000000 -1,96567372
increased 2,0997737200 +1,96557372
decreased 0,1342000000 -1,96557372
not_changed 2,0997737200 0
increased 2,0997737200 +0,00156466
not_changed 2,0982090600 0
increased 2,0982090600 +0,00469398
decreased 2,0935150800 -0,00312932
not_changed 2,0966444000 0
increased 2,0966444000 +1,9626444
decreased 0,1340000000 -1,96420906
increased 2,0982090600 +1,96410906
decreased 0,1341000000 -1,9625444
increased 2,0966444000 +1,9626444
decreased 0,1340000000 -1,9626444
increased 2,0966444000 +1,9626444
decreased 0,1340000000 -1,9626444
not_changed 2,0966444000 0
not_changed 2,0966444000 0
not_changed 2,0966444000 0
not_changed 2,0966444000 0
not_changed 2,0966444000 0
not_changed 2,0966444000 0
increased 2,0966444000 +1,9626444
decreased 0,1340000000 -1,9626444
not_changed 2,0966444000 0
increased 2,0966444000 +1,9626444
decreased 0,1340000000 -1,9626444
not_changed 2,0966444000 0
not_changed 2,0966444000 0
not_changed 2,0966444000 0
not_changed 2,0966444000 0
not_changed 2,0966444000 0
not_changed 2,0966444000 0
not_changed 2,0966444000 0
increased 2,0966444000 +0,00469398
increased 2,0919504200 +1,95825042
decreased 0,1337000000 -1,9629444
not_changed 2,0966444000 0
not_changed 2,0966444000 0
not_changed 2,0966444000 0
not_changed 2,0966444000 0
increased 2,0966444000 +1,9626444
decreased 0,1340000000 -1,9626444
not_changed 2,0966444000 0
not_changed 2,0966444000 0
not_changed 2,0966444000 0
not_changed 2,0966444000 0
increased 2,0966444000 +1,9626444
decreased 0,1340000000 -1,9626444
not_changed 2,0966444000 0
not_changed 2,0966444000 0
not_changed 2,0966444000 0
increased 2,0966444000 +1,9626444
decreased 0,1340000000 -1,9626444
decreased 2,0966444000 -0,00469398
increased 2,1013383800 +1,96703838
decreased 0,1343000000 -1,96390906
increased 2,0982090600 +1,96410906
decreased 0,1341000000 -1,9625444
increased 2,0966444000 +1,9626444
decreased 0,1340000000 -1,9626444
not_changed 2,0966444000 0
increased 2,0966444000 +1,9626444
decreased 0,1340000000 -1,9626444
not_changed 2,0966444000 0
not_changed 2,0966444000 0
increased 2,0966444000 +0,04537514
not_changed 2,0512692600 0
increased 2,0512692600 +1,92016926
decreased 0,1311000000 -1,92016926
decreased 2,0512692600 -0,04537514
not_changed 2,0966444000 0
not_changed 2,0966444000 0
increased 2,0966444000 +1,9626444
decreased 0,1340000000 -1,9626444
not_changed 2,0966444000 0
not_changed 2,0966444000 0
not_changed 2,0966444000 0
not_changed 2,0966444000 0
increased 2,0966444000 +1,9626444
decreased 0,1340000000 -1,9626444
not_changed 2,0966444000 0
not_changed 2,0966444000 0
not_changed 2,0966444000 0
not_changed 2,0966444000 0
not_changed 2,0966444000 0
not_changed 2,0966444000 0
not_changed 2,0966444000 0
not_changed 2,0966444000 0
not_changed 2,0966444000 0
not_changed 2,0966444000 0
not_changed 2,0966444000 0
not_changed 2,0966444000 0
not_changed 2,0966444000 0
increased 2,0966444000 +1,9626444
decreased 0,1340000000 -1,9626444
not_changed 2,0966444000 0
decreased 2,0966444000 -0,00156466
increased 2,0982090600 +0,00156466
decreased 2,0966444000 -0,00156466
not_changed 2,0982090600 0
increased 2,0982090600 +0,00156466
decreased 2,0966444000 -0,00156466
increased 2,0982090600 +1,96410906
decreased 0,1341000000 -1,96410906
increased 2,0982090600 +1,96410906
decreased 0,1341000000 -1,96410906
not_changed 2,0982090600 0
not_changed 2,0982090600 0
increased 2,0982090600 +1,96410906
decreased 0,1341000000 -1,96410906
increased 2,0982090600 +1,96410906
decreased 0,1341000000 -1,9625444
not_changed 2,0966444000 0
decreased 2,0966444000 -0,00156466
increased 2,0982090600 +0,00156466
not_changed 2,0966444000 0
not_changed 2,0966444000 0
not_changed 2,0966444000 0
not_changed 2,0966444000 0
not_changed 2,0966444000 0
not_changed 2,0966444000 0
decreased 2,0966444000 -0,00156466
increased 2,0982090600 +0,00156466
increased 2,0966444000 +1,9626444
decreased 0,1340000000 -1,9626444
increased 2,0966444000 +0,00156466
decreased 2,0950797400 -0,00156466
increased 2,0966444000 +1,9626444
decreased 0,1340000000 -1,9626444
increased 2,0966444000 +1,9626444
decreased 0,1340000000 -1,9626444
not_changed 2,0966444000 0
decreased 2,0966444000 -0,00156466
increased 2,0982090600 +1,96410906
decreased 0,1341000000 -1,96410906
increased 2,0982090600 +0,00156466
not_changed 2,0966444000 0
not_changed 2,0966444000 0
not_changed 2,0966444000 0
not_changed 2,0966444000 0
not_changed 2,0966444000 0
not_changed 2,0966444000 0
not_changed 2,0966444000 0
not_changed 2,0966444000 0
not_changed 2,0966444000 0
increased 2,0966444000 +1,9626444
decreased 0,1340000000 -1,9626444
not_changed 2,0966444000 0
not_changed 2,0966444000 0
not_changed 2,0966444000 0
not_changed 2,0966444000 0
not_changed 2,0966444000 0
increased 2,0966444000 +1,9626444
decreased 0,1340000000 -1,9626444
not_changed 2,0966444000 0
increased 2,0966444000 +1,9626444
decreased 0,1340000000 -1,9626444
not_changed 2,0966444000 0
not_changed 2,0966444000 0
not_changed 2,0966444000 0
not_changed 2,0966444000 0
not_changed 2,0966444000 0
increased 2,0966444000 +1,9626444
decreased 0,1340000000 -1,9626444
decreased 2,0966444000 -0,00312932
not_changed 2,0997737200 0
increased 2,0997737200 +0,00312932
not_changed 2,0966444000 0
increased 2,0966444000 +1,9626444
decreased 0,1340000000 -1,96577372
increased 2,0997737200 +0,00156466
not_changed 2,0982090600 0
decreased 2,0982090600 -0,0078233
increased 2,1060323600 +0,00938796
not_changed 2,0966444000 0
increased 2,0966444000 +1,9626444
decreased 0,1340000000 -1,9626444
not_changed 2,0966444000 0
not_changed 2,0966444000 0
increased 2,0966444000 +1,9626444
decreased 0,1340000000 -1,95951508
decreased 2,0935150800 -0,00156466
not_changed 2,0950797400 0
decreased 2,0950797400 -0,00312932
not_changed 2,0982090600 0
decreased 2,0982090600 -0,00156466
not_changed 2,0997737200 0
not_changed 2,0997737200 0
not_changed 2,0997737200 0
not_changed 2,0997737200 0
increased 2,0997737200 +0,00312932
increased 2,0966444000 +1,9626444
decreased 0,1340000000 -1,9626444
increased 2,0966444000 +0,00156466
not_changed 2,0950797400 0
decreased 2,0950797400 -0,00625864
not_changed 2,1013383800 0
not_changed 2,1013383800 0
decreased 2,1013383800 -0,00156466
increased 2,1029030400 +0,00312932
decreased 2,0997737200 -0,00156466
increased 2,1013383800 +1,96703838
decreased 0,1343000000 -1,96703838
decreased 2,1013383800 -0,00312932
not_changed 2,1044677000 0
not_changed 2,1044677000 0
not_changed 2,1044677000 0
not_changed 2,1044677000 0
decreased 2,1044677000 -0,00156466
increased 2,1060323600 +0,00312932
increased 2,1029030400 +1,96850304
decreased 0,1344000000 -1,96850304
increased 2,1029030400 +0,00156466
not_changed 2,1013383800 0
decreased 2,1013383800 -0,00156466
not_changed 2,1029030400 0
not_changed 2,1029030400 0
not_changed 2,1029030400 0
not_changed 2,1029030400 0
not_changed 2,1029030400 0
not_changed 2,1029030400 0
decreased 2,1029030400 -0,00156466
increased 2,1044677000 +0,00156466
not_changed 2,1029030400 0
not_changed 2,1029030400 0
increased 2,1029030400 +1,96850304
decreased 0,1344000000 -1,96850304
increased 2,1029030400 +1,96850304
decreased 0,1344000000 -1,96850304
increased 2,1029030400 +0,00156466
not_changed 2,1013383800 0
decreased 2,1013383800 -0,00156466
increased 2,1029030400 +1,96850304
decreased 0,1344000000 -1,96850304
decreased 2,1029030400 -0,00156466
increased 2,1044677000 +0,00156466
increased 2,1029030400 +0,00156466
decreased 2,1013383800 -0,00156466
increased 2,1029030400 +1,96850304
decreased 0,1344000000 -1,96693838
not_changed 2,1013383800 0
not_changed 2,1013383800 0
not_changed 2,1013383800 0
not_changed 2,1013383800 0
not_changed 2,1013383800 0
not_changed 2,1013383800 0
not_changed 2,1013383800 0
not_changed 2,1013383800 0
not_changed 2,1013383800 0
decreased 2,1013383800 -0,00156466
increased 2,1029030400 +0,00156466
decreased 2,1013383800 -0,00156466
increased 2,1029030400 +0,00156466
not_changed 2,1013383800 0
not_changed 2,1013383800 0
not_changed 2,1013383800 0
not_changed 2,1013383800 0
decreased 2,1013383800 -0,00156466
increased 2,1029030400 +0,00156466
increased 2,1013383800 +1,96703838
decreased 0,1343000000 -1,96547372
increased 2,0997737200 +0,00156466
not_changed 2,0982090600 0
increased 2,0982090600 +1,96410906
decreased 0,1341000000 -1,96410906
not_changed 2,0982090600 0
increased 2,0982090600 +1,96410906
decreased 0,1341000000 -1,96410906
not_changed 2,0982090600 0
not_changed 2,0982090600 0
increased 2,0982090600 +1,96410906
decreased 0,1341000000 -1,96410906
increased 2,0982090600 +1,96410906
decreased 0,1341000000 -1,96410906
increased 2,0982090600 +1,96410906
decreased 0,1341000000 -1,96410906
increased 2,0982090600 +1,96410906
decreased 0,1341000000 -1,96410906
increased 2,0982090600 +1,96410906
decreased 0,1341000000 -1,96410906
increased 2,0982090600 +1,96410906
decreased 0,1341000000 -1,96410906
increased 2,0982090600 +1,96410906
decreased 0,1341000000 -1,96410906
increased 2,0982090600 +1,96410906
decreased 0,1341000000 -1,96410906
not_changed 2,0982090600 0
not_changed 2,0982090600 0
increased 2,0982090600 +1,96410906
decreased 0,1341000000 -1,96410906
not_changed 2,0982090600 0
not_changed 2,0982090600 0
increased 2,0982090600 +1,96410906
decreased 0,1341000000 -1,96410906
increased 2,0982090600 +1,96410906
decreased 0,1341000000 -1,9625444
increased 2,0966444000 +0,00156466
not_changed 2,0950797400 0
decreased 2,0950797400 -0,00156466
increased 2,0966444000 +1,9626444
decreased 0,1340000000 -1,96107974
decreased 2,0950797400 -0,00156466
increased 2,0966444000 +1,9626444
decreased 0,1340000000 -1,9626444
not_changed 2,0966444000 0
not_changed 2,0966444000 0
not_changed 2,0966444000 0
decreased 2,0966444000 -0,00156466
decreased 2,0982090600 -0,06072536
decreased 2,1589344200 -0,00317892
decreased 2,1621133400 -0,00872737
decreased 2,1708407100 -0,00039884
increased 2,1712395500 +0,00477425
increased 2,1664653000 +0,01521426
increased 2,1512510400 +0,02120846
decreased 2,1300425800 -0,00200589
increased 2,1320484700 +3,519
decreased 2,1320132800 -0,02847031
increased 2,1604835900 +0,01335685
increased 2,1471267400 +0,00419178
increased 2,1429349600 +0,00039076
increased 2,1425442000 +0,03342767
decreased 2,1091165300 -0,01616322
increased 2,1252797500 +0,0167316
increased 2,1085481500 +0,04022451
increased 2,0683236400 +0,00550615
decreased 2,0628174900 -0,05326166
increased 2,1160791500 +0,03653006
increased 2,0795490900 +0,01780915
increased 2,0617399400 +0,00690341
increased 2,0548365300 +0,00661922
increased 2,0482173100 +0,00303134
increased 2,0451859700 +0,00183539
decreased 2,0433505800 -0,01932482
decreased 2,0626754000 -0,00626398
not_changed 2,0689393800 0
increased 2,0689393800 +0,0232324
decreased 2,0457069800 -0,00870327
increased 2,0544102500 +0,00622846
decreased 2,0481817900 -0,02460598
increased 2,0727877700 +0,00813489
decreased 2,0646528800 -0,0589099
not_changed 2,1235627800 0
not_changed 2,1235627800 0
not_changed 2,1235627800 0
increased 2,1235627800 +0,00292478
decreased 2,1206380000 -0,00258138
decreased 2,1232193800 -0,00137358
decreased 2,1245929600 -0,00163408
decreased 2,1262270400 -0,01036104
increased 2,1365880800 +0,03115416
increased 2,1054339200 +0,0120188
decreased 2,0934151200 -0,00426282
increased 2,0976779400 +0,07713348
decreased 2,0205444600 -0,01491637
decreased 2,0354608300 -0,01007636
increased 2,0455371900 +0,0018182
increased 2,0437189900 +0,06561954
increased 1,9780994500 +0,01531983
increased 1,9627796200 +0,01976563
increased 1,9430139900 +0,01492099
decreased 1,9280930000 -0,01314971
increased 1,9412427100 +0,02398855
not_changed 1,9172541600 0
decreased 1,9172541600 -0,06509167
decreased 1,9823458300 -0,0032845
decreased 1,9856303300 -0,01119075
decreased 1,9968210800 -0,04854016
decreased 2,0453612400 -0,05624699
increased 2,1016082300 +0,00911448
decreased 2,0924937500 -0,00479771
increased 2,0972914600 +0,00534903
increased 2,0919424300 +0,02083309
decreased 2,0711093400 -0,00329622
increased 2,0744055600 +0,00025806
increased 2,0741475000 +0,0121761
increased 2,0619714000 +0,01107344
decreased 2,0508979600 -0,0606576
increased 2,1115555600 +0,00843412
decreased 2,1031214400 -0,02051637
decreased 2,1236378100 -0,10730918
increased 2,2309469900 +0,06043473
increased 2,1705122600 +0,04498586
increased 2,1255264000 +0,00699129
decreased 2,1185351100 -0,0357189
decreased 2,1542540100 -0,03522622
decreased 2,1894802300 -0,08362561
increased 2,2731058400 +0,00934908
increased 2,2637567600 +0,00048094
increased 2,2632758200 +0,02011754
not_changed 2,2431582800 0
not_changed 2,2431582800 0
Обратите внимание, что информация об обменного курса DKK в EEK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Датская крона/Эстонская крона

Примечание: График курса обмена валют Датская крона/Эстонская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару DKK/EEK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Датская крона к 1 Эстонская крона в течение 2025 дней.


DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).



EEK

Эстонская крона была официальная Валюта Эстонии для двух периодов в истории: 1928–1940 и 1992. С 1 января по 14 января 2011 Эстонская крона распространены вместе с евро, после чего евро стало единственным законным платежным средством в Эстонии (для более подробную информацию см. исторические события банка Эстонии). Эстонская крона делился на 100 сенти.