Обменный курс на сегодня для DKK/EGP является DKK за EGP, это означает, что с 100 Датские кроны можете купить Египетских фунтов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DKK/EGP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DKK или EGP.

DKK в EGP обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 19:21:53 +0000	2,7544000000	+0,0072
Sun, 29 Oct 2017 10:59:35 +0000	2,7472000000	-0,0334
Tue, 24 Oct 2017 09:35:39 +0000	2,7806000000	-0,0043
Fri, 20 Oct 2017 19:20:32 +0000	2,7849000000	+0,004
Tue, 17 Oct 2017 12:05:57 +0000	2,7809000000	-0,0085
Mon, 16 Oct 2017 21:08:07 +0000	2,7894000000	-0,0074
Sun, 15 Oct 2017 15:04:16 +0000	2,7968000000	+0,017
Mon, 09 Oct 2017 18:26:31 +0000	2,7798000000	+0,0043
Sun, 08 Oct 2017 06:02:40 +0000	2,7755000000	+0,0062
Fri, 06 Oct 2017 03:47:45 +0000	2,7693000000	-0,063
Sat, 23 Sep 2017 09:22:37 +0000	2,8323000000	0
Sat, 23 Sep 2017 03:11:57 +0000	2,8323000000	+0,0152
Thu, 21 Sep 2017 02:58:07 +0000	2,8171000000	-0,0088
Sat, 16 Sep 2017 08:46:55 +0000	2,8259000000	-0,0047
Fri, 15 Sep 2017 12:37:28 +0000	2,8306000000	-0,0281
Fri, 08 Sep 2017 08:06:17 +0000	2,8587000000	+0,0392
Sun, 03 Sep 2017 20:45:20 +0000	2,8195000000	+0,0051
Sun, 03 Sep 2017 13:56:51 +0000	2,8144000000	0
Sat, 02 Sep 2017 23:52:31 +0000	2,8144000000	-0,0328
Mon, 28 Aug 2017 17:11:39 +0000	2,8472000000	-0,0211
Fri, 25 Aug 2017 23:25:13 +0000	2,8683000000	+0,0555
Thu, 24 Aug 2017 12:21:30 +0000	2,8128000000	-0,0047
Wed, 23 Aug 2017 23:02:09 +0000	2,8175000000	+0,0066
Wed, 23 Aug 2017 10:24:16 +0000	2,8109000000	+0,0129
Thu, 17 Aug 2017 20:22:13 +0000	2,7980000000	-0,0034
Wed, 16 Aug 2017 12:23:37 +0000	2,8014000000	-0,0015
Tue, 15 Aug 2017 22:27:25 +0000	2,8029000000	-0,0217
Sun, 13 Aug 2017 19:27:52 +0000	2,8246000000	+0,0164
Sun, 13 Aug 2017 04:40:57 +0000	2,8082000000	-0,0009
Sat, 05 Aug 2017 21:20:42 +0000	2,8091000000	-0,0187
Wed, 26 Jul 2017 22:39:06 +0000	2,8278000000	+0,0259
Wed, 26 Jul 2017 08:54:53 +0000	2,8019000000	-0,0042
Tue, 25 Jul 2017 20:42:37 +0000	2,8061000000	+0,0072
Mon, 24 Jul 2017 10:37:47 +0000	2,7989000000	+0,0205
Thu, 20 Jul 2017 05:29:43 +0000	2,7784000000	-0,0014
Wed, 19 Jul 2017 11:39:01 +0000	2,7798000000	-0,0036
Wed, 19 Jul 2017 03:19:54 +0000	2,7834000000	+0,04
Mon, 10 Jul 2017 16:38:44 +0000	2,7434000000	-0,002
Tue, 04 Jul 2017 01:09:29 +0000	2,7454000000	-0,0395
Sat, 01 Jul 2017 01:05:08 +0000	2,7849000000	+0,0005
Thu, 29 Jun 2017 15:32:43 +0000	2,7844000000	+0,0527
Fri, 23 Jun 2017 17:36:59 +0000	2,7317000000	+0,0186
Tue, 20 Jun 2017 01:10:35 +0000	2,7131000000	-0,02
Mon, 19 Jun 2017 05:58:50 +0000	2,7331000000	+0,0007
Tue, 13 Jun 2017 20:24:59 +0000	2,7324000000	+0,0049
Mon, 12 Jun 2017 18:52:31 +0000	2,7275000000	-0,002
Sun, 11 Jun 2017 15:50:36 +0000	2,7295000000	0
Sun, 11 Jun 2017 04:51:07 +0000	2,7295000000	0
Sat, 10 Jun 2017 20:13:41 +0000	2,7295000000	+0,0238
Tue, 30 May 2017 06:11:35 +0000	2,7057000000	-0,0185
Thu, 25 May 2017 18:14:37 +0000	2,7242000000	+0,0204
Wed, 24 May 2017 06:51:31 +0000	2,7038000000	-0,0277
Mon, 22 May 2017 13:51:05 +0000	2,7315000000	+0,0143
Sun, 21 May 2017 18:46:00 +0000	2,7172000000	+0,0653
Sun, 14 May 2017 12:29:12 +0000	2,6519000000	+0,0141
Fri, 12 May 2017 05:59:45 +0000	2,6378000000	-0,0097
Thu, 11 May 2017 14:09:56 +0000	2,6475000000	-0,0059
Thu, 04 May 2017 03:06:36 +0000	2,6534000000	-0,0013
Tue, 02 May 2017 13:54:41 +0000	2,6547000000	+0,003
Fri, 28 Apr 2017 12:06:13 +0000	2,6517000000	+0,0151
Fri, 28 Apr 2017 00:30:25 +0000	2,6366000000	+0,0262
Sat, 22 Apr 2017 10:40:50 +0000	2,6104000000	-0,0076
Wed, 19 Apr 2017 10:13:41 +0000	2,6180000000	+0,0264
Tue, 18 Apr 2017 03:13:07 +0000	2,5916000000	-0,0013
Sun, 16 Apr 2017 13:23:17 +0000	2,5929000000	0
Sat, 15 Apr 2017 19:08:32 +0000	2,5929000000	0
Sat, 15 Apr 2017 01:16:32 +0000	2,5929000000	-0,011
Thu, 13 Apr 2017 05:05:02 +0000	2,6039000000	+0,0201
Wed, 05 Apr 2017 23:08:38 +0000	2,5838000000	-0,0084
Wed, 05 Apr 2017 11:06:46 +0000	2,5922000000	+0,0068
Sat, 01 Apr 2017 01:40:41 +0000	2,5854000000	-0,0352
Sat, 25 Mar 2017 19:40:02 +0000	2,6206000000	+0,0108
Thu, 23 Mar 2017 02:55:08 +0000	2,6098000000	-0,0133
Wed, 22 Mar 2017 06:41:35 +0000	2,6231000000	-0,0136
Tue, 21 Mar 2017 10:44:11 +0000	2,6367000000	+0,0206
Thu, 16 Mar 2017 00:48:46 +0000	2,6161000000	+0,1155
Thu, 09 Mar 2017 18:56:45 +0000	2,5006000000	+0,0101
Tue, 07 Mar 2017 17:54:52 +0000	2,4905000000	+0,1736
Thu, 02 Mar 2017 09:26:43 +0000	2,3169000000	+0,0216
Thu, 02 Mar 2017 05:40:25 +0000	2,2953000000	+0,0445
Tue, 28 Feb 2017 08:29:31 +0000	2,2508000000	+0,0072
Sun, 26 Feb 2017 18:30:56 +0000	2,2436000000	-0,0053
Fri, 24 Feb 2017 16:39:31 +0000	2,2489000000	+0,0133
Wed, 22 Feb 2017 07:27:35 +0000	2,2356000000	+0,0005
Tue, 21 Feb 2017 17:27:28 +0000	2,2351000000	-0,0131
Tue, 21 Feb 2017 07:47:08 +0000	2,2482000000	-0,0032
Tue, 21 Feb 2017 00:40:37 +0000	2,2514000000	-0,0991
Wed, 15 Feb 2017 16:36:09 +0000	2,3505000000	-0,2903
Tue, 07 Feb 2017 13:31:57 +0000	2,6408000000	-0,0765
Sat, 04 Feb 2017 07:33:46 +0000	2,7173000000	+0,0011
Fri, 03 Feb 2017 20:41:23 +0000	2,7162000000	+0,0176
Sun, 29 Jan 2017 20:49:30 +0000	2,6986000000	+0,0057
Sun, 29 Jan 2017 03:32:45 +0000	2,6929000000	+0,0027
Fri, 27 Jan 2017 17:55:14 +0000	2,6902000000	-0,0101
Thu, 19 Jan 2017 14:20:13 +0000	2,7003000000	-0,0142
Wed, 18 Jan 2017 18:04:07 +0000	2,7145000000	+0,0036
Sun, 15 Jan 2017 23:13:23 +0000	2,7109000000	+0,0297
Sun, 15 Jan 2017 16:47:30 +0000	2,6812000000	0
Sat, 14 Jan 2017 19:01:34 +0000	2,6812000000	+0,0245
Wed, 11 Jan 2017 04:57:55 +0000	2,6567000000	+0,042
Tue, 10 Jan 2017 12:12:40 +0000	2,6147000000	-0,007
Tue, 10 Jan 2017 05:05:00 +0000	2,6217000000	+0,0096
Mon, 09 Jan 2017 18:46:01 +0000	2,6121000000	+0,0604
Fri, 06 Jan 2017 18:10:29 +0000	2,5517000000	-0,0001
Wed, 04 Jan 2017 00:35:59 +0000	2,5518000000	-0,0612
Thu, 29 Dec 2016 20:26:08 +0000	2,6130000000	-0,0488
Sun, 25 Dec 2016 06:15:37 +0000	2,6618000000	0
Sun, 25 Dec 2016 03:12:55 +0000	2,6618000000	+0,0974
Sun, 18 Dec 2016 20:27:22 +0000	2,5644000000	-0,0049
Sat, 10 Dec 2016 17:09:13 +0000	2,5693000000	-0,0304
Tue, 06 Dec 2016 13:41:26 +0000	2,5997000000	+0,0395
Thu, 01 Dec 2016 10:16:12 +0000	2,5602000000	+0,0409
Sun, 27 Nov 2016 14:33:06 +0000	2,5193000000	0
Sun, 27 Nov 2016 06:36:35 +0000	2,5193000000	-0,0009
Fri, 25 Nov 2016 10:17:40 +0000	2,5202000000	+0,0351
Mon, 21 Nov 2016 22:10:43 +0000	2,4851000000	+0,2595
Tue, 15 Nov 2016 23:53:42 +0000	2,2256000000	-0,2275
Fri, 11 Nov 2016 13:13:24 +0000	2,4531000000	+0,1268
Sun, 06 Nov 2016 01:37:58 +0000	2,3263000000	+1,0266
Tue, 25 Oct 2016 20:43:03 +0000	1,2997000000	+0,0008
Sat, 22 Oct 2016 20:02:45 +0000	1,2989000000	-0,0105
Thu, 20 Oct 2016 02:14:34 +0000	1,3094000000	-0,005
Tue, 18 Oct 2016 00:51:32 +0000	1,3144000000	+0,005
Sun, 16 Oct 2016 08:30:59 +0000	1,3094000000	-0,0095
Thu, 13 Oct 2016 18:52:02 +0000	1,3189000000	-0,0143
Mon, 10 Oct 2016 07:14:35 +0000	1,3332000000	+0,0064
Fri, 07 Oct 2016 05:13:01 +0000	1,3268000000	-0,006
Fri, 23 Sep 2016 08:44:09 +0000	1,3328000000	-0,0053
Wed, 14 Sep 2016 03:17:57 +0000	1,3381000000	+0,0005
Sat, 10 Sep 2016 13:07:33 +0000	1,3376000000	-0,0058
Fri, 09 Sep 2016 12:17:34 +0000	1,3434000000	+0,0117
Thu, 01 Sep 2016 02:28:39 +0000	1,3317000000	-0,0145
Fri, 26 Aug 2016 11:50:28 +0000	1,3462000000	-0,0047
Sat, 20 Aug 2016 23:09:47 +0000	1,3509000000	+0,0184
Sun, 14 Aug 2016 11:58:40 +0000	1,3325000000	0
Sat, 13 Aug 2016 13:39:21 +0000	1,3325000000	+0,0014
Thu, 11 Aug 2016 10:09:18 +0000	1,3311000000	-0,0025
Wed, 10 Aug 2016 19:21:02 +0000	1,3336000000	+0,0169
Mon, 08 Aug 2016 19:08:54 +0000	1,3167000000	-0,0164
Fri, 29 Jul 2016 14:04:34 +0000	1,3331000000	+0,0241
Mon, 25 Jul 2016 00:01:31 +0000	1,3090000000	-0,0053
Wed, 20 Jul 2016 03:30:28 +0000	1,3143000000	-0,0049
Mon, 18 Jul 2016 12:36:00 +0000	1,3192000000	+0,0034
Sat, 16 Jul 2016 01:44:19 +0000	1,3158000000	-0,0111
Fri, 15 Jul 2016 05:46:58 +0000	1,3269000000	+0,0079
Sun, 10 Jul 2016 23:38:24 +0000	1,3190000000	-0,0276
Sat, 18 Jun 2016 08:14:07 +0000	1,3466000000	+0,0029
Sat, 11 Jun 2016 01:42:59 +0000	1,3437000000	-0,0125
Mon, 06 Jun 2016 04:29:20 +0000	1,3562000000	-0,0013
Sat, 04 Jun 2016 12:25:40 +0000	1,3575000000	+0,0297
Sat, 28 May 2016 00:11:24 +0000	1,3278000000	-0,008
Fri, 27 May 2016 01:03:50 +0000	1,3358000000	-0,0004
Thu, 26 May 2016 18:51:11 +0000	1,3362000000	+0,0047
Wed, 25 May 2016 07:16:38 +0000	1,3315000000	-0,0081
Sat, 21 May 2016 00:30:51 +0000	1,3396000000	-0,0006
Fri, 20 May 2016 14:10:56 +0000	1,3402000000	-0,0114
Tue, 17 May 2016 21:35:18 +0000	1,3516000000	-0,0055
Tue, 10 May 2016 23:43:07 +0000	1,3571000000	-0,015
Tue, 03 May 2016 22:57:47 +0000	1,3721000000	+0,0053
Sat, 30 Apr 2016 13:24:55 +0000	1,3668000000	+0,0197
Mon, 18 Apr 2016 04:19:54 +0000	1,3471000000	-0,013
Sun, 10 Apr 2016 13:48:00 +0000	1,3601000000	+0,0026
Wed, 06 Apr 2016 01:46:10 +0000	1,3575000000	+0,0219
Tue, 29 Mar 2016 14:36:23 +0000	1,3356000000	+0,007
Sun, 27 Mar 2016 10:11:40 +0000	1,3286000000	0
Sat, 26 Mar 2016 11:20:12 +0000	1,3286000000	+0,0003
Fri, 25 Mar 2016 12:24:08 +0000	1,3283000000	-0,0034
Thu, 24 Mar 2016 22:46:51 +0000	1,3317000000	+0,0014
Thu, 24 Mar 2016 16:50:19 +0000	1,3303000000	+0,0006
Thu, 24 Mar 2016 12:31:12 +0000	1,3297000000	-0,0023
Wed, 23 Mar 2016 19:37:33 +0000	1,3320000000	-0,0055
Tue, 22 Mar 2016 16:01:17 +0000	1,3375000000	-0,0068
Fri, 18 Mar 2016 17:59:14 +0000	1,3443000000	+0,0081
Thu, 17 Mar 2016 04:46:13 +0000	1,3362000000	+0,0028
Tue, 15 Mar 2016 13:38:50 +0000	1,3334000000	+0,1643
Sun, 13 Mar 2016 20:19:52 +0000	1,1691000000	+0,0167
Mon, 07 Mar 2016 05:47:25 +0000	1,1524000000	-0,003
Sat, 05 Mar 2016 16:11:52 +0000	1,1554000000	+0,0159
Wed, 02 Mar 2016 07:28:09 +0000	1,1395000000	-0,0082
Sat, 27 Feb 2016 17:48:29 +0000	1,1477000000	-0,0062
Tue, 23 Feb 2016 13:29:46 +0000	1,1539000000	-0,0115
Mon, 22 Feb 2016 08:11:47 +0000	1,1654000000	-0,0025
Sun, 21 Feb 2016 00:06:14 +0000	1,1679000000	+0,0009
Fri, 19 Feb 2016 07:11:24 +0000	1,1670000000	+0,0016
Thu, 18 Feb 2016 19:07:02 +0000	1,1654000000	+0,0026
Thu, 18 Feb 2016 13:52:04 +0000	1,1628000000	-0,0054
Thu, 18 Feb 2016 04:55:47 +0000	1,1682000000	-0,0004
Wed, 17 Feb 2016 02:38:26 +0000	1,1686000000	-0,0021
Mon, 15 Feb 2016 22:13:37 +0000	1,1707000000	-0,0033
Mon, 15 Feb 2016 12:36:20 +0000	1,1740000000	-0,0064
Sun, 14 Feb 2016 06:27:45 +0000	1,1804000000	-0,0024
Fri, 12 Feb 2016 13:18:19 +0000	1,1828000000	+0,0078
Mon, 08 Feb 2016 23:26:35 +0000	1,1750000000	+0,0015
Mon, 08 Feb 2016 16:39:16 +0000	1,1735000000	+0,0078
Mon, 08 Feb 2016 12:32:50 +0000	1,1657000000	-0,0036
Mon, 08 Feb 2016 07:54:20 +0000	1,1693000000	-0,0016
Mon, 08 Feb 2016 01:17:30 +0000	1,1709000000	0
Sun, 07 Feb 2016 17:30:39 +0000	1,1709000000	0
Sun, 07 Feb 2016 09:38:57 +0000	1,1709000000	0
Sun, 07 Feb 2016 04:53:13 +0000	1,1709000000	0
Sat, 06 Feb 2016 19:17:04 +0000	1,1709000000	-0,0041
Thu, 04 Feb 2016 23:35:33 +0000	1,1750000000	+0,0363
Mon, 01 Feb 2016 09:14:32 +0000	1,1387000000	+0,0021
Sat, 30 Jan 2016 15:09:54 +0000	1,1366000000	-0,0092
Thu, 28 Jan 2016 14:09:11 +0000	1,1458000000	+0,0093
Mon, 25 Jan 2016 18:32:17 +0000	1,1365000000	+0,0035
Fri, 22 Jan 2016 21:53:10 +0000	1,1330000000	-0,0087
Tue, 19 Jan 2016 09:11:04 +0000	1,1417000000	-0,0051
Sun, 17 Jan 2016 20:22:47 +0000	1,1468000000	+0,0057
Fri, 15 Jan 2016 03:25:27 +0000	1,1411000000	+0,0022
Wed, 13 Jan 2016 18:05:22 +0000	1,1389000000	-0,0075
Fri, 08 Jan 2016 22:20:37 +0000	1,1464000000	+0,016
Wed, 06 Jan 2016 02:54:57 +0000	1,1304000000	+0,0039
Tue, 05 Jan 2016 19:08:57 +0000	1,1265000000	-0,0185
Mon, 04 Jan 2016 02:38:56 +0000	1,1450000000	+0,0057
Sat, 02 Jan 2016 20:28:42 +0000	1,1393000000	0
Sat, 02 Jan 2016 12:45:53 +0000	1,1393000000	-0,0048
Thu, 31 Dec 2015 11:53:24 +0000	1,1441000000	-0,0076
Mon, 28 Dec 2015 18:23:13 +0000	1,1517000000	+0,0032
Mon, 28 Dec 2015 01:11:25 +0000	1,1485000000	+0,0225
Sun, 27 Dec 2015 13:57:07 +0000	1,1260000000	0
Sat, 26 Dec 2015 21:29:24 +0000	1,1260000000	-0,0141
Mon, 21 Dec 2015 12:12:12 +0000	1,1401000000	+0,0019
Fri, 18 Dec 2015 05:33:46 +0000	1,1382000000	-0,0187
Tue, 15 Dec 2015 05:10:28 +0000	1,1569000000	+0,0028
Sat, 12 Dec 2015 12:02:59 +0000	1,1541000000	+0,0084
Wed, 09 Dec 2015 11:47:13 +0000	1,1457000000	+0,0058
Tue, 08 Dec 2015 07:02:18 +0000	1,1399000000	-0,0006
Sun, 06 Dec 2015 21:45:08 +0000	1,1405000000	+0,0311
Mon, 30 Nov 2015 11:22:35 +0000	1,1094000000	-0,0049
Wed, 25 Nov 2015 09:57:09 +0000	1,1143000000	-0,001
Mon, 23 Nov 2015 20:50:53 +0000	1,1153000000	-0,0022
Sun, 22 Nov 2015 16:13:47 +0000	1,1175000000	0
Sat, 21 Nov 2015 15:04:47 +0000	1,1175000000	0
Sat, 21 Nov 2015 02:37:07 +0000	1,1175000000	-0,0038
Fri, 20 Nov 2015 09:33:52 +0000	1,1213000000	-0,004
Mon, 16 Nov 2015 10:54:05 +0000	1,1253000000	-0,0295
Sun, 08 Nov 2015 22:37:38 +0000	1,1548000000	-0,0148
Wed, 04 Nov 2015 21:51:35 +0000	1,1696000000	-0,0127
Tue, 03 Nov 2015 10:45:10 +0000	1,1823000000	-0,0055
Mon, 02 Nov 2015 14:50:40 +0000	1,1878000000	+0,0027
Mon, 02 Nov 2015 10:25:26 +0000	1,1851000000	10
Sun, 01 Nov 2015 19:53:59 +0000	1,1852000000	0
Sun, 01 Nov 2015 16:53:59 +0000	1,1852000000	-0,0038
Tue, 27 Oct 2015 09:51:11 +0000	1,1890000000	-0,0181
Sat, 17 Oct 2015 03:50:18 +0000	1,2071000000	+0,0094
Wed, 14 Oct 2015 09:11:17 +0000	1,1977000000	+0,0059
Sun, 11 Oct 2015 10:55:54 +0000	1,1918000000	0
Sat, 10 Oct 2015 07:24:46 +0000	1,1918000000	-0,0008
Fri, 09 Oct 2015 20:24:32 +0000	1,1926000000	+0,0061
Thu, 08 Oct 2015 09:06:19 +0000	1,1865000000	+0,009
Sun, 04 Oct 2015 13:14:00 +0000	1,1775000000	+0,0027
Fri, 02 Oct 2015 01:47:37 +0000	1,1748000000	+0,003
Wed, 30 Sep 2015 17:53:29 +0000	1,1718000000	-0,001
Mon, 28 Sep 2015 06:40:21 +0000	1,1728000000	-0,0024
Mon, 28 Sep 2015 01:27:18 +0000	1,1752000000	+10
Fri, 25 Sep 2015 22:59:31 +0000	1,1751000000	+0,0029
Fri, 25 Sep 2015 11:19:47 +0000	1,1722000000	-0,0138
Sat, 19 Sep 2015 02:39:54 +0000	1,1860000000	-0,0025
Thu, 17 Sep 2015 17:49:26 +0000	1,1885000000	-0,0008
Mon, 14 Sep 2015 01:17:07 +0000	1,1893000000	+0,0074
Fri, 11 Sep 2015 11:56:52 +0000	1,1819000000	+0,0068
Wed, 09 Sep 2015 09:00:10 +0000	1,1751000000	+0,0058
Sat, 05 Sep 2015 13:08:37 +0000	1,1693000000	0
Fri, 04 Sep 2015 21:40:26 +0000	1,1693000000	0
Fri, 04 Sep 2015 07:21:57 +0000	1,1693000000	+0,0022
Thu, 03 Sep 2015 14:18:47 +0000	1,1671000000	-0,0148
Fri, 28 Aug 2015 04:41:25 +0000	1,1819000000	-0,0156
Tue, 25 Aug 2015 16:25:07 +0000	1,1975000000	+0,0319
Fri, 14 Aug 2015 20:36:05 +0000	1,1656000000	+0,0154
Mon, 10 Aug 2015 03:07:06 +0000	1,1502000000	+0,0025
Thu, 30 Jul 2015 23:36:35 +0000	1,1477000000	-0,0043
Sun, 26 Jul 2015 08:42:55 +0000	1,1520000000	+0,0071
Wed, 22 Jul 2015 16:59:09 +0000	1,1449000000	-0,0033
Wed, 22 Jul 2015 08:50:33 +0000	1,1482000000	+0,0115
Sun, 19 Jul 2015 15:17:16 +0000	1,1367000000	-0,0065
Thu, 16 Jul 2015 14:51:52 +0000	1,1432000000	-0,0069
Fri, 03 Jul 2015 07:07:32 +0000	1,1501000000	+0,0101
Tue, 30 Jun 2015 19:33:57 +0000	1,1400000000	-0,0012
Sat, 27 Jun 2015 20:13:36 +0000	1,1412000000	-0,0224
Thu, 18 Jun 2015 04:50:11 +0000	1,1636000000	+0,0107
Sat, 13 Jun 2015 17:21:33 +0000	1,1529000000	0
Sat, 13 Jun 2015 02:22:30 +0000	1,1529000000	+0,015
Fri, 05 Jun 2015 20:05:14 +0000	1,1379000000	+0,0111
Sat, 23 May 2015 13:17:17 +0000	1,1268000000	-0,0075
Wed, 20 May 2015 06:40:53 +0000	1,1343000000	-0,0347
Sun, 17 May 2015 02:56:53 +0000	1,1690000000	+0,0209
Tue, 12 May 2015 17:03:25 +0000	1,1481000000	-0,0042
Thu, 07 May 2015 16:44:32 +0000	1,1523000000	+0,0333
Tue, 28 Apr 2015 11:47:42 +0000	1,1190000000	+0,0072
Tue, 28 Apr 2015 05:29:30 +0000	1,1118000000	-0,0014
Mon, 27 Apr 2015 21:29:06 +0000	1,1132000000	+0,0195
Thu, 23 Apr 2015 01:32:40 +0000	1,0937000000	+0,0115
Sat, 11 Apr 2015 14:39:54 +0000	1,0822000000	-0,0301
Fri, 03 Apr 2015 22:44:23 +0000	1,1123000000	+0,0074
Mon, 30 Mar 2015 15:34:10 +0000	1,1049000000	-0,0041
Fri, 27 Mar 2015 11:53:17 +0000	1,1090000000	+0,0063
Fri, 20 Mar 2015 15:52:49 +0000	1,1027000000	+0,0079
Fri, 20 Mar 2015 02:03:39 +0000	1,0948000000	+0,0124
Tue, 17 Mar 2015 09:29:48 +0000	1,0824000000	+0,0095
Sat, 14 Mar 2015 17:53:14 +0000	1,0729000000	-0,0092
Fri, 13 Mar 2015 07:37:03 +0000	1,0821000000	-0,0029
Thu, 12 Mar 2015 19:15:28 +0000	1,0850000000	-0,0019
Thu, 12 Mar 2015 13:11:14 +0000	1,0869000000	+0,008
Wed, 11 Mar 2015 21:22:53 +0000	1,0789000000	-0,0149
Wed, 11 Mar 2015 05:31:43 +0000	1,0938000000	-0,012
Tue, 10 Mar 2015 05:41:09 +0000	1,1058000000	-0,0079
Mon, 09 Mar 2015 11:27:22 +0000	1,1137000000	+0,0027
Sat, 07 Mar 2015 12:01:17 +0000	1,1110000000	0
Sat, 07 Mar 2015 06:15:22 +0000	1,1110000000	-0,0125
Fri, 06 Mar 2015 10:11:48 +0000	1,1235000000	-0,0057
Fri, 06 Mar 2015 05:20:19 +0000	1,1292000000	+10
Thu, 05 Mar 2015 23:22:04 +0000	1,1291000000	+0,0003
Thu, 05 Mar 2015 14:44:47 +0000	1,1288000000	-0,0036
Thu, 05 Mar 2015 04:29:13 +0000	1,1324000000	-0,0112
Wed, 04 Mar 2015 03:53:03 +0000	1,1436000000	-0,0003
Tue, 03 Mar 2015 10:03:02 +0000	1,1439000000	-0,0019
Tue, 03 Mar 2015 05:27:14 +0000	1,1458000000	+0,001
Sun, 01 Mar 2015 12:21:12 +0000	1,1448000000	-0,0162
Thu, 26 Feb 2015 03:51:34 +0000	1,1610000000	-0,0057
Wed, 18 Feb 2015 20:06:36 +0000	1,1667000000	+0,0043
Tue, 17 Feb 2015 02:26:01 +0000	1,1624000000	-0,0052
Sun, 15 Feb 2015 13:28:31 +0000	1,1676000000	+0,0065
Sun, 08 Feb 2015 12:17:20 +0000	1,1611000000	0
Sat, 07 Feb 2015 16:47:22 +0000	1,1611000000	0
Sat, 07 Feb 2015 12:47:24 +0000	1,1611000000	+0,0379
Tue, 27 Jan 2015 07:22:28 +0000	1,1232000000	-0,0107
Wed, 21 Jan 2015 01:14:57 +0000	1,1339000000	-0,0037
Tue, 20 Jan 2015 12:51:32 +0000	1,1376000000	+0,0259
Sun, 18 Jan 2015 13:25:16 +0000	1,1117000000	0
Sun, 18 Jan 2015 09:01:56 +0000	1,1117000000	0
Sun, 18 Jan 2015 05:16:03 +0000	1,1117000000	-0,0225
Mon, 12 Jan 2015 07:44:56 +0000	1,1342000000	-0,0004
Thu, 08 Jan 2015 07:49:11 +0000	1,1346000000	-0,0085
Tue, 06 Jan 2015 14:39:12 +0000	1,1431000000	-0,0101
Sat, 03 Jan 2015 13:38:02 +0000	1,1532000000	-0,0138
Tue, 30 Dec 2014 20:55:36 +0000	1,1670000000	-0,0012
Tue, 30 Dec 2014 09:54:32 +0000	1,1682000000	-0,0053
Sat, 27 Dec 2014 12:29:38 +0000	1,1735000000	+0,0008
Fri, 26 Dec 2014 05:36:23 +0000	1,1727000000	-0,0026
Sun, 21 Dec 2014 23:45:51 +0000	1,1753000000	-0,0005
Sat, 20 Dec 2014 20:45:01 +0000	1,1758000000	0
Sat, 20 Dec 2014 06:16:22 +0000	1,1758000000	-0,0103
Thu, 18 Dec 2014 01:11:57 +0000	1,1861000000	-0,0119
Sat, 13 Dec 2014 23:53:28 +0000	1,1980000000	+0,0074
Tue, 09 Dec 2014 18:08:22 +0000	1,1906000000	+0,0099
Sat, 06 Dec 2014 19:07:55 +0000	1,1807000000	0
Sat, 06 Dec 2014 04:02:41 +0000	1,1807000000	-0,0132
Fri, 28 Nov 2014 08:28:07 +0000	1,1939000000	-0,0036
Thu, 27 Nov 2014 09:54:21 +0000	1,1975000000	+0,0018
Mon, 24 Nov 2014 18:50:56 +0000	1,1957000000	+0,0002
Fri, 21 Nov 2014 10:00:46 +0000	1,1955000000	-0,0091
Sat, 15 Nov 2014 18:47:32 +0000	1,2046000000	0
Sat, 15 Nov 2014 00:20:50 +0000	1,2046000000	+0,0051
Sun, 09 Nov 2014 20:38:51 +0000	1,1995000000	+0,0016
Fri, 07 Nov 2014 21:27:25 +0000	1,1979000000	-0,0058
Wed, 05 Nov 2014 07:33:59 +0000	1,2037000000	-0,0029
Wed, 05 Nov 2014 02:38:41 +0000	1,2066000000	+0,0008
Tue, 04 Nov 2014 19:25:26 +0000	1,2058000000	+0,0037
Tue, 04 Nov 2014 12:30:00 +0000	1,2021000000	-0,0061
Thu, 30 Oct 2014 12:17:33 +0000	1,2082000000	-0,0087
Sun, 26 Oct 2014 16:41:28 +0000	1,2169000000	-0,0003
Wed, 22 Oct 2014 13:51:28 +0000	1,2172000000	-0,0076
Mon, 20 Oct 2014 06:07:23 +0000	1,2248000000	+0,0117
Wed, 15 Oct 2014 01:31:12 +0000	1,2131000000	-0,0022
Wed, 08 Oct 2014 02:13:52 +0000	1,2153000000	+0,013
Sat, 04 Oct 2014 22:24:06 +0000	1,2023000000	-0,0321
Wed, 24 Sep 2014 00:35:43 +0000	1,2344000000	-0,0002
Mon, 22 Sep 2014 10:24:19 +0000	1,2346000000	+0,0007
Sun, 21 Sep 2014 03:20:49 +0000	1,2339000000	-0,0094
Tue, 16 Sep 2014 07:43:52 +0000	1,2433000000	-0,0005
Tue, 16 Sep 2014 02:51:11 +0000	1,2438000000	-0,0015
Sun, 14 Sep 2014 07:52:54 +0000	1,2453000000	0
Sun, 14 Sep 2014 02:51:00 +0000	1,2453000000	+0,0041
Fri, 12 Sep 2014 07:46:08 +0000	1,2412000000	-0,0028
Thu, 11 Sep 2014 14:53:59 +0000	1,2440000000	+0,0034
Thu, 11 Sep 2014 07:45:13 +0000	1,2406000000	-0,0036
Sun, 07 Sep 2014 01:40:34 +0000	1,2442000000	-0,0216
Mon, 25 Aug 2014 17:32:30 +0000	1,2658000000	-0,0118
Tue, 19 Aug 2014 14:02:52 +0000	1,2776000000	-0,006
Fri, 15 Aug 2014 11:54:56 +0000	1,2836000000	+0,0026
Tue, 12 Aug 2014 16:04:18 +0000	1,2810000000	-0,0032
Mon, 11 Aug 2014 12:46:37 +0000	1,2842000000	+0,0015
Tue, 05 Aug 2014 22:50:40 +0000	1,2827000000	-0,0083
Wed, 23 Jul 2014 21:09:35 +0000	1,2910000000	-0,0061
Sat, 19 Jul 2014 17:02:07 +0000	1,2971000000	-0,003
Wed, 16 Jul 2014 06:28:40 +0000	1,3001000000	-0,0008
Wed, 16 Jul 2014 02:16:29 +0000	1,3009000000	-0,0043
Fri, 11 Jul 2014 21:27:30 +0000	1,3052000000	-0,0018
Wed, 09 Jul 2014 06:50:17 +0000	1,3070000000	+0,0024
Thu, 03 Jul 2014 20:40:55 +0000	1,3046000000	-0,0075
Tue, 01 Jul 2014 21:44:42 +0000	1,3121000000	+0,0073
Wed, 25 Jun 2014 09:54:41 +0000	1,3048000000	-0,0013
Fri, 30 May 2014 23:34:41 +0000	1,3061000000	-0,0012
Tue, 20 May 2014 01:16:47 +0000	1,3073000000	+0,0156
Mon, 21 Apr 2014 23:35:35 +0000	1,2917000000	+0,0084
Sat, 29 Mar 2014 05:36:03 +0000	1,2833000000	-0,0134
Sun, 16 Mar 2014 10:36:35 +0000	1,2967000000	+0,0024
Tue, 11 Mar 2014 00:40:00 +0000	1,2943000000	+0,0132
Tue, 25 Feb 2014 16:47:18 +0000	1,2811000000	+0,0074
Tue, 28 Jan 2014 23:45:43 +0000	1,2737000000	-0,008
Wed, 01 Jan 2014 19:23:44 +0000	1,2817000000	-0,0011
Wed, 01 Jan 2014 13:16:45 +0000	1,2828000000	+0,0202
Fri, 20 Dec 2013 06:45:57 +0000	1,2626000000	-0,00228948
Fri, 18 Oct 2013 23:29:09 +0000	1,2648894800	+0,01164425
Tue, 15 Oct 2013 10:13:11 +0000	1,2532452300	+0,00354159
Thu, 03 Oct 2013 19:49:43 +0000	1,2497036400	+8,6399999999
Mon, 23 Sep 2013 00:36:13 +0000	1,2496950000	+0,02318766
Wed, 11 Sep 2013 04:24:21 +0000	1,2265073400	+0,00468715
Mon, 09 Sep 2013 17:33:26 +0000	1,2218201900	-0,03237778
Wed, 21 Aug 2013 22:33:16 +0000	1,2541979700	+0,01161319
Wed, 14 Aug 2013 09:35:40 +0000	1,2425847800	-0,0056193
Wed, 07 Aug 2013 17:11:23 +0000	1,2482040800	+0,00929325
Fri, 02 Aug 2013 20:02:10 +0000	1,2389108300	-0,0076812
Sun, 28 Jul 2013 11:46:54 +0000	1,2465920300	+0,04272844
Thu, 11 Jul 2013 02:45:36 +0000	1,2038635900	-0,02991938
Sun, 23 Jun 2013 10:10:10 +0000	1,2337829700	-0,02228755
Wed, 19 Jun 2013 22:19:53 +0000	1,2560705200	+0,00521036
Mon, 17 Jun 2013 01:37:49 +0000	1,2508601600	+0,01142738
Sat, 08 Jun 2013 02:28:45 +0000	1,2394327800	+0,00914567
Fri, 07 Jun 2013 00:12:24 +0000	1,2302871100	+0,00455366
Wed, 05 Jun 2013 01:00:04 +0000	1,2257334500	+0,00976317
Sun, 02 Jun 2013 23:46:49 +0000	1,2159702800	+0,0101292
Tue, 21 May 2013 17:39:25 +0000	1,2058410800	-0,00185021
Tue, 21 May 2013 11:16:10 +0000	1,2076912900	+0,00283049
Mon, 20 May 2013 13:50:29 +0000	1,2048608000	+0,00227252
Thu, 16 May 2013 17:23:18 +0000	1,2025882800	-0,00914402
Wed, 15 May 2013 21:59:10 +0000	1,2117323000	+0,00371904
Wed, 15 May 2013 11:30:36 +0000	1,2080132600	-0,01270962
Mon, 06 May 2013 20:35:32 +0000	1,2207228800	0
Mon, 06 May 2013 15:49:51 +0000	1,2207228800	+0,01070612
Thu, 02 May 2013 21:01:36 +0000	1,2100167600	0
Mon, 29 Apr 2013 00:43:50 +0000	1,2100167600	0
Sun, 28 Apr 2013 04:43:21 +0000	1,2100167600	-0,0035042
Thu, 25 Apr 2013 21:56:27 +0000	1,2135209600	0
Thu, 25 Apr 2013 15:40:08 +0000	1,2135209600	+0,00140583
Thu, 25 Apr 2013 07:41:41 +0000	1,2121151300	+0,0119261
Tue, 09 Apr 2013 08:15:09 +0000	1,2001890300	+0,03001238
Thu, 04 Apr 2013 21:21:28 +0000	1,1701766500	-0,00594017
Thu, 14 Mar 2013 20:17:13 +0000	1,1761168200	-0,00109888
Mon, 11 Mar 2013 09:28:39 +0000	1,1772157000	-0,00424075
Tue, 05 Mar 2013 17:36:56 +0000	1,1814564500	-0,00863081
Mon, 25 Feb 2013 04:12:26 +0000	1,1900872600	+0,00052519
Mon, 25 Feb 2013 00:48:30 +0000	1,1895620700	-0,01742801
Sat, 16 Feb 2013 17:47:44 +0000	1,2069900800	0
Sat, 16 Feb 2013 00:49:29 +0000	1,2069900800	+0,00476505
Fri, 15 Feb 2013 02:55:35 +0000	1,2022250300	-0,00238089
Tue, 12 Feb 2013 22:46:30 +0000	1,2046059200	0
Tue, 12 Feb 2013 18:16:55 +0000	1,2046059200	-0,00127564
Tue, 12 Feb 2013 06:10:22 +0000	1,2058815600	+0,00032246
Mon, 11 Feb 2013 19:20:07 +0000	1,2055591000	+0,02938653
Mon, 14 Jan 2013 22:39:29 +0000	1,1761725700	+0,01310684
Sun, 13 Jan 2013 07:34:07 +0000	1,1630657300	+0,06287506
Wed, 19 Dec 2012 15:05:54 +0000	1,1001906700	+0,03634892
Fri, 30 Nov 2012 14:10:22 +0000	1,0638417500	+0,00248921
Mon, 26 Nov 2012 19:59:46 +0000	1,0613525400	+0,00243553
Sun, 25 Nov 2012 16:09:55 +0000	1,0589170100	0
Sat, 24 Nov 2012 12:44:00 +0000	1,0589170100	+0,01026282
Tue, 20 Nov 2012 21:12:32 +0000	1,0486541900	+0,00626156
Sun, 11 Nov 2012 09:28:16 +0000	1,0423926300	-0,00245843
Sat, 10 Nov 2012 00:31:00 +0000	1,0448510600	-0,00449165
Mon, 05 Nov 2012 01:06:40 +0000	1,0493427100	-0,01244911
Wed, 24 Oct 2012 10:25:31 +0000	1,0617918200	-0,00431187
Sun, 21 Oct 2012 22:53:10 +0000	1,0661036900	0
Sat, 20 Oct 2012 06:22:39 +0000	1,0661036900	+0,00725184
Thu, 20 Sep 2012 19:57:53 +0000	1,0588518500	+0,0268225
Thu, 21 Jun 2012 16:00:02 +0000	1,0320293500	-0,00231648
Wed, 20 Jun 2012 14:50:19 +0000	1,0343458300	-0,00010149
Mon, 18 Jun 2012 08:38:23 +0000	1,0344473200	+0,01893133
Sat, 09 Jun 2012 17:12:50 +0000	1,0155159900	-0,02673473
Tue, 15 May 2012 01:43:46 +0000	1,0422507200	-0,03298585
Thu, 26 Apr 2012 01:50:35 +0000	1,0752365700	+0,00671375
Mon, 19 Mar 2012 06:16:09 +0000	1,0685228200	-0,00130382
Wed, 07 Mar 2012 00:44:21 +0000	1,0698266400	+0,0009875
Sat, 18 Feb 2012 21:28:04 +0000	1,0688391400	+0,01240647
Fri, 17 Feb 2012 00:44:56 +0000	1,0564326700	-0,01874191
Mon, 13 Feb 2012 09:51:04 +0000	1,0751745800	+0,00817043
Sun, 05 Feb 2012 14:56:29 +0000	1,0670041500	0
Sun, 05 Feb 2012 11:30:32 +0000	1,0670041500	-0,00502965
Sun, 29 Jan 2012 23:16:46 +0000	1,0720338000	+0,01977505
Thu, 15 Dec 2011 09:50:49 +0000	1,0522587500	-0,03577104
Sun, 27 Nov 2011 03:04:14 +0000	1,0880297900	-0,0163144
Sat, 19 Nov 2011 12:14:46 +0000	1,1043441900	-0,01296611
Tue, 01 Nov 2011 03:05:52 +0000	1,1173103000	-0,01937897
Fri, 28 Oct 2011 07:53:26 +0000	1,1366892700	+0,0805656
Thu, 06 Oct 2011 00:29:43 +0000	1,0561236700	-0,00207102
Tue, 04 Oct 2011 07:45:19 +0000	1,0581946900	-0,03930337
Thu, 15 Sep 2011 07:32:18 +0000	1,0974980600	+0,00967458
Tue, 13 Sep 2011 10:42:13 +0000	1,0878234800	-0,0449638
Sun, 11 Sep 2011 10:49:08 +0000	1,1327872800	+0,03573781
Sat, 10 Sep 2011 16:35:51 +0000	1,0970494700	0
Sat, 10 Sep 2011 10:24:08 +0000	1,0970494700	-0,05552709
Sun, 21 Aug 2011 10:08:09 +0000	1,1525765600	0
Sat, 20 Aug 2011 07:59:49 +0000	1,1525765600	-0,00167743
Wed, 17 Aug 2011 08:30:37 +0000	1,1542539900	-0,00069956
Tue, 16 Aug 2011 20:33:18 +0000	1,1549535500	+0,01510996
Sat, 13 Aug 2011 10:46:29 +0000	1,1398435900	0
Sat, 13 Aug 2011 01:50:44 +0000	1,1398435900	0

Обратите внимание, что информация об обменного курса DKK в EGP обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 19:21:53 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Датская крона/Египетский фунт

Примечание: График курса обмена валют Датская крона/Египетский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару DKK/EGP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Датская крона к 1 Египетский фунт в течение 2270 дней.

DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).

EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.