Обмен валюты

DKK/EGP


Обменный курс на сегодня для DKK/EGP является 2.7145 DKK за EGP, это означает, что с 100 Датские кроны можете купить 271.45 Египетских фунтов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DKK/EGP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DKK или EGP.
  


DKK в EGP обменного курса

Дата Обменный курс Вариация
increased 2,7145000000 +0,0036
increased 2,7109000000 +0,0297
not_changed 2,6812000000 0
increased 2,6812000000 +0,0245
increased 2,6567000000 +0,042
decreased 2,6147000000 -0,007
increased 2,6217000000 +0,0096
increased 2,6121000000 +0,0604
decreased 2,5517000000 -0,0001
decreased 2,5518000000 -0,0612
decreased 2,6130000000 -0,0488
not_changed 2,6618000000 0
increased 2,6618000000 +0,0974
decreased 2,5644000000 -0,0049
decreased 2,5693000000 -0,0304
increased 2,5997000000 +0,0395
increased 2,5602000000 +0,0409
not_changed 2,5193000000 0
decreased 2,5193000000 -0,0009
increased 2,5202000000 +0,0351
increased 2,4851000000 +0,2595
decreased 2,2256000000 -0,2275
increased 2,4531000000 +0,1268
increased 2,3263000000 +1,0266
increased 1,2997000000 +0,0008
decreased 1,2989000000 -0,0105
decreased 1,3094000000 -0,005
increased 1,3144000000 +0,005
decreased 1,3094000000 -0,0095
decreased 1,3189000000 -0,0143
increased 1,3332000000 +0,0064
decreased 1,3268000000 -0,006
decreased 1,3328000000 -0,0053
increased 1,3381000000 +0,0005
decreased 1,3376000000 -0,0058
increased 1,3434000000 +0,0117
decreased 1,3317000000 -0,0145
decreased 1,3462000000 -0,0047
increased 1,3509000000 +0,0184
not_changed 1,3325000000 0
increased 1,3325000000 +0,0014
decreased 1,3311000000 -0,0025
increased 1,3336000000 +0,0169
decreased 1,3167000000 -0,0164
increased 1,3331000000 +0,0241
decreased 1,3090000000 -0,0053
decreased 1,3143000000 -0,0049
increased 1,3192000000 +0,0034
decreased 1,3158000000 -0,0111
increased 1,3269000000 +0,0079
decreased 1,3190000000 -0,0276
increased 1,3466000000 +0,0029
decreased 1,3437000000 -0,0125
decreased 1,3562000000 -0,0013
increased 1,3575000000 +0,0297
decreased 1,3278000000 -0,008
decreased 1,3358000000 -0,0004
increased 1,3362000000 +0,0047
decreased 1,3315000000 -0,0081
decreased 1,3396000000 -0,0006
decreased 1,3402000000 -0,0114
decreased 1,3516000000 -0,0055
decreased 1,3571000000 -0,015
increased 1,3721000000 +0,0053
increased 1,3668000000 +0,0197
decreased 1,3471000000 -0,013
increased 1,3601000000 +0,0026
increased 1,3575000000 +0,0219
increased 1,3356000000 +0,007
not_changed 1,3286000000 0
increased 1,3286000000 +0,0003
decreased 1,3283000000 -0,0034
increased 1,3317000000 +0,0014
increased 1,3303000000 +0,0006
decreased 1,3297000000 -0,0023
decreased 1,3320000000 -0,0055
decreased 1,3375000000 -0,0068
increased 1,3443000000 +0,0081
increased 1,3362000000 +0,0028
increased 1,3334000000 +0,1643
increased 1,1691000000 +0,0167
decreased 1,1524000000 -0,003
increased 1,1554000000 +0,0159
decreased 1,1395000000 -0,0082
decreased 1,1477000000 -0,0062
decreased 1,1539000000 -0,0115
decreased 1,1654000000 -0,0025
increased 1,1679000000 +0,0009
increased 1,1670000000 +0,0016
increased 1,1654000000 +0,0026
decreased 1,1628000000 -0,0054
decreased 1,1682000000 -0,0004
decreased 1,1686000000 -0,0021
decreased 1,1707000000 -0,0033
decreased 1,1740000000 -0,0064
decreased 1,1804000000 -0,0024
increased 1,1828000000 +0,0078
increased 1,1750000000 +0,0015
increased 1,1735000000 +0,0078
decreased 1,1657000000 -0,0036
decreased 1,1693000000 -0,0016
not_changed 1,1709000000 0
not_changed 1,1709000000 0
not_changed 1,1709000000 0
not_changed 1,1709000000 0
decreased 1,1709000000 -0,0041
increased 1,1750000000 +0,0363
increased 1,1387000000 +0,0021
decreased 1,1366000000 -0,0092
increased 1,1458000000 +0,0093
increased 1,1365000000 +0,0035
decreased 1,1330000000 -0,0087
decreased 1,1417000000 -0,0051
increased 1,1468000000 +0,0057
increased 1,1411000000 +0,0022
decreased 1,1389000000 -0,0075
increased 1,1464000000 +0,016
increased 1,1304000000 +0,0039
decreased 1,1265000000 -0,0185
increased 1,1450000000 +0,0057
not_changed 1,1393000000 0
decreased 1,1393000000 -0,0048
decreased 1,1441000000 -0,0076
increased 1,1517000000 +0,0032
increased 1,1485000000 +0,0225
not_changed 1,1260000000 0
decreased 1,1260000000 -0,0141
increased 1,1401000000 +0,0019
decreased 1,1382000000 -0,0187
increased 1,1569000000 +0,0028
increased 1,1541000000 +0,0084
increased 1,1457000000 +0,0058
decreased 1,1399000000 -0,0006
increased 1,1405000000 +0,0311
decreased 1,1094000000 -0,0049
decreased 1,1143000000 -0,001
decreased 1,1153000000 -0,0022
not_changed 1,1175000000 0
not_changed 1,1175000000 0
decreased 1,1175000000 -0,0038
decreased 1,1213000000 -0,004
decreased 1,1253000000 -0,0295
decreased 1,1548000000 -0,0148
decreased 1,1696000000 -0,0127
decreased 1,1823000000 -0,0055
increased 1,1878000000 +0,0027
decreased 1,1851000000 10
not_changed 1,1852000000 0
decreased 1,1852000000 -0,0038
decreased 1,1890000000 -0,0181
increased 1,2071000000 +0,0094
increased 1,1977000000 +0,0059
not_changed 1,1918000000 0
decreased 1,1918000000 -0,0008
increased 1,1926000000 +0,0061
increased 1,1865000000 +0,009
increased 1,1775000000 +0,0027
increased 1,1748000000 +0,003
decreased 1,1718000000 -0,001
decreased 1,1728000000 -0,0024
increased 1,1752000000 +10
increased 1,1751000000 +0,0029
decreased 1,1722000000 -0,0138
decreased 1,1860000000 -0,0025
decreased 1,1885000000 -0,0008
increased 1,1893000000 +0,0074
increased 1,1819000000 +0,0068
increased 1,1751000000 +0,0058
not_changed 1,1693000000 0
not_changed 1,1693000000 0
increased 1,1693000000 +0,0022
decreased 1,1671000000 -0,0148
decreased 1,1819000000 -0,0156
increased 1,1975000000 +0,0319
increased 1,1656000000 +0,0154
increased 1,1502000000 +0,0025
decreased 1,1477000000 -0,0043
increased 1,1520000000 +0,0071
decreased 1,1449000000 -0,0033
increased 1,1482000000 +0,0115
decreased 1,1367000000 -0,0065
decreased 1,1432000000 -0,0069
increased 1,1501000000 +0,0101
decreased 1,1400000000 -0,0012
decreased 1,1412000000 -0,0224
increased 1,1636000000 +0,0107
not_changed 1,1529000000 0
increased 1,1529000000 +0,015
increased 1,1379000000 +0,0111
decreased 1,1268000000 -0,0075
decreased 1,1343000000 -0,0347
increased 1,1690000000 +0,0209
decreased 1,1481000000 -0,0042
increased 1,1523000000 +0,0333
increased 1,1190000000 +0,0072
decreased 1,1118000000 -0,0014
increased 1,1132000000 +0,0195
increased 1,0937000000 +0,0115
decreased 1,0822000000 -0,0301
increased 1,1123000000 +0,0074
decreased 1,1049000000 -0,0041
increased 1,1090000000 +0,0063
increased 1,1027000000 +0,0079
increased 1,0948000000 +0,0124
increased 1,0824000000 +0,0095
decreased 1,0729000000 -0,0092
decreased 1,0821000000 -0,0029
decreased 1,0850000000 -0,0019
increased 1,0869000000 +0,008
decreased 1,0789000000 -0,0149
decreased 1,0938000000 -0,012
decreased 1,1058000000 -0,0079
increased 1,1137000000 +0,0027
not_changed 1,1110000000 0
decreased 1,1110000000 -0,0125
decreased 1,1235000000 -0,0057
increased 1,1292000000 +10
increased 1,1291000000 +0,0003
decreased 1,1288000000 -0,0036
decreased 1,1324000000 -0,0112
decreased 1,1436000000 -0,0003
decreased 1,1439000000 -0,0019
increased 1,1458000000 +0,001
decreased 1,1448000000 -0,0162
decreased 1,1610000000 -0,0057
increased 1,1667000000 +0,0043
decreased 1,1624000000 -0,0052
increased 1,1676000000 +0,0065
not_changed 1,1611000000 0
not_changed 1,1611000000 0
increased 1,1611000000 +0,0379
decreased 1,1232000000 -0,0107
decreased 1,1339000000 -0,0037
increased 1,1376000000 +0,0259
not_changed 1,1117000000 0
not_changed 1,1117000000 0
decreased 1,1117000000 -0,0225
decreased 1,1342000000 -0,0004
decreased 1,1346000000 -0,0085
decreased 1,1431000000 -0,0101
decreased 1,1532000000 -0,0138
decreased 1,1670000000 -0,0012
decreased 1,1682000000 -0,0053
increased 1,1735000000 +0,0008
decreased 1,1727000000 -0,0026
decreased 1,1753000000 -0,0005
not_changed 1,1758000000 0
decreased 1,1758000000 -0,0103
decreased 1,1861000000 -0,0119
increased 1,1980000000 +0,0074
increased 1,1906000000 +0,0099
not_changed 1,1807000000 0
decreased 1,1807000000 -0,0132
decreased 1,1939000000 -0,0036
increased 1,1975000000 +0,0018
increased 1,1957000000 +0,0002
decreased 1,1955000000 -0,0091
not_changed 1,2046000000 0
increased 1,2046000000 +0,0051
increased 1,1995000000 +0,0016
decreased 1,1979000000 -0,0058
decreased 1,2037000000 -0,0029
increased 1,2066000000 +0,0008
increased 1,2058000000 +0,0037
decreased 1,2021000000 -0,0061
decreased 1,2082000000 -0,0087
decreased 1,2169000000 -0,0003
decreased 1,2172000000 -0,0076
increased 1,2248000000 +0,0117
decreased 1,2131000000 -0,0022
increased 1,2153000000 +0,013
decreased 1,2023000000 -0,0321
decreased 1,2344000000 -0,0002
increased 1,2346000000 +0,0007
decreased 1,2339000000 -0,0094
decreased 1,2433000000 -0,0005
decreased 1,2438000000 -0,0015
not_changed 1,2453000000 0
increased 1,2453000000 +0,0041
decreased 1,2412000000 -0,0028
increased 1,2440000000 +0,0034
decreased 1,2406000000 -0,0036
decreased 1,2442000000 -0,0216
decreased 1,2658000000 -0,0118
decreased 1,2776000000 -0,006
increased 1,2836000000 +0,0026
decreased 1,2810000000 -0,0032
increased 1,2842000000 +0,0015
decreased 1,2827000000 -0,0083
decreased 1,2910000000 -0,0061
decreased 1,2971000000 -0,003
decreased 1,3001000000 -0,0008
decreased 1,3009000000 -0,0043
decreased 1,3052000000 -0,0018
increased 1,3070000000 +0,0024
decreased 1,3046000000 -0,0075
increased 1,3121000000 +0,0073
decreased 1,3048000000 -0,0013
decreased 1,3061000000 -0,0012
increased 1,3073000000 +0,0156
increased 1,2917000000 +0,0084
decreased 1,2833000000 -0,0134
increased 1,2967000000 +0,0024
increased 1,2943000000 +0,0132
increased 1,2811000000 +0,0074
decreased 1,2737000000 -0,008
decreased 1,2817000000 -0,0011
increased 1,2828000000 +0,0202
decreased 1,2626000000 -0,00228948
increased 1,2648894800 +0,01164425
increased 1,2532452300 +0,00354159
increased 1,2497036400 +8,6399999999
increased 1,2496950000 +0,02318766
increased 1,2265073400 +0,00468715
decreased 1,2218201900 -0,03237778
increased 1,2541979700 +0,01161319
decreased 1,2425847800 -0,0056193
increased 1,2482040800 +0,00929325
decreased 1,2389108300 -0,0076812
increased 1,2465920300 +0,04272844
decreased 1,2038635900 -0,02991938
decreased 1,2337829700 -0,02228755
increased 1,2560705200 +0,00521036
increased 1,2508601600 +0,01142738
increased 1,2394327800 +0,00914567
increased 1,2302871100 +0,00455366
increased 1,2257334500 +0,00976317
increased 1,2159702800 +0,0101292
decreased 1,2058410800 -0,00185021
increased 1,2076912900 +0,00283049
increased 1,2048608000 +0,00227252
decreased 1,2025882800 -0,00914402
increased 1,2117323000 +0,00371904
decreased 1,2080132600 -0,01270962
not_changed 1,2207228800 0
increased 1,2207228800 +0,01070612
not_changed 1,2100167600 0
not_changed 1,2100167600 0
decreased 1,2100167600 -0,0035042
not_changed 1,2135209600 0
increased 1,2135209600 +0,00140583
increased 1,2121151300 +0,0119261
increased 1,2001890300 +0,03001238
decreased 1,1701766500 -0,00594017
decreased 1,1761168200 -0,00109888
decreased 1,1772157000 -0,00424075
decreased 1,1814564500 -0,00863081
increased 1,1900872600 +0,00052519
decreased 1,1895620700 -0,01742801
not_changed 1,2069900800 0
increased 1,2069900800 +0,00476505
decreased 1,2022250300 -0,00238089
not_changed 1,2046059200 0
decreased 1,2046059200 -0,00127564
increased 1,2058815600 +0,00032246
increased 1,2055591000 +0,02938653
increased 1,1761725700 +0,01310684
increased 1,1630657300 +0,06287506
increased 1,1001906700 +0,03634892
increased 1,0638417500 +0,00248921
increased 1,0613525400 +0,00243553
not_changed 1,0589170100 0
increased 1,0589170100 +0,01026282
increased 1,0486541900 +0,00626156
decreased 1,0423926300 -0,00245843
decreased 1,0448510600 -0,00449165
decreased 1,0493427100 -0,01244911
decreased 1,0617918200 -0,00431187
not_changed 1,0661036900 0
increased 1,0661036900 +0,00725184
increased 1,0588518500 +0,0268225
decreased 1,0320293500 -0,00231648
decreased 1,0343458300 -0,00010149
increased 1,0344473200 +0,01893133
decreased 1,0155159900 -0,02673473
decreased 1,0422507200 -0,03298585
increased 1,0752365700 +0,00671375
decreased 1,0685228200 -0,00130382
increased 1,0698266400 +0,0009875
increased 1,0688391400 +0,01240647
decreased 1,0564326700 -0,01874191
increased 1,0751745800 +0,00817043
not_changed 1,0670041500 0
decreased 1,0670041500 -0,00502965
increased 1,0720338000 +0,01977505
decreased 1,0522587500 -0,03577104
decreased 1,0880297900 -0,0163144
decreased 1,1043441900 -0,01296611
decreased 1,1173103000 -0,01937897
increased 1,1366892700 +0,0805656
decreased 1,0561236700 -0,00207102
decreased 1,0581946900 -0,03930337
increased 1,0974980600 +0,00967458
decreased 1,0878234800 -0,0449638
increased 1,1327872800 +0,03573781
not_changed 1,0970494700 0
decreased 1,0970494700 -0,05552709
not_changed 1,1525765600 0
decreased 1,1525765600 -0,00167743
decreased 1,1542539900 -0,00069956
increased 1,1549535500 +0,01510996
not_changed 1,1398435900 0
not_changed 1,1398435900 0
Обратите внимание, что информация об обменного курса DKK в EGP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Датская крона/Египетский фунт

Примечание: График курса обмена валют Датская крона/Египетский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару DKK/EGP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Датская крона к 1 Египетский фунт в течение 1985 дней.


DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).



EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.