Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

DKK/EUR

Обменный курс на сегодня для DKK/EUR является DKK за EUR, это означает, что с 100 Датские кроны можете купить Евро.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DKK/EUR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DKK или EUR.

DKK в EUR обменного курса
Дата	Обменный курс	Вариация
Fri, 04 May 2018 15:40:07 +0000	0,1342000000	-1,96713838
Thu, 22 Mar 2018 07:26:06 +0000	2,1013383800	+0,00156466
Thu, 22 Mar 2018 02:06:36 +0000	2,0997737200	0
Sat, 10 Mar 2018 17:17:55 +0000	2,0997737200	-0,00156466
Mon, 30 Oct 2017 10:59:45 +0000	2,1013383800	0
Sun, 29 Oct 2017 01:19:40 +0000	2,1013383800	+0,00156466
Tue, 24 Oct 2017 18:19:07 +0000	2,0997737200	0
Tue, 24 Oct 2017 09:19:31 +0000	2,0997737200	0
Mon, 23 Oct 2017 00:20:28 +0000	2,0997737200	-0,00156466
Sat, 21 Oct 2017 15:06:08 +0000	2,1013383800	+0,00156466
Thu, 19 Oct 2017 22:11:06 +0000	2,0997737200	+1,96557372
Thu, 19 Oct 2017 22:11:05 +0000	0,1342000000	-1,96557372
Wed, 18 Oct 2017 07:38:52 +0000	2,0997737200	0
Mon, 16 Oct 2017 01:13:02 +0000	2,0997737200	+1,96557372
Mon, 16 Oct 2017 01:13:01 +0000	0,1342000000	-1,96557372
Sat, 14 Oct 2017 18:12:43 +0000	2,0997737200	0
Fri, 13 Oct 2017 13:49:15 +0000	2,0997737200	0
Tue, 10 Oct 2017 00:48:55 +0000	2,0997737200	-0,00156466
Sat, 07 Oct 2017 22:00:09 +0000	2,1013383800	+0,00156466
Fri, 06 Oct 2017 03:46:25 +0000	2,0997737200	0
Thu, 05 Oct 2017 06:43:43 +0000	2,0997737200	+1,96557372
Thu, 05 Oct 2017 06:43:42 +0000	0,1342000000	-1,96557372
Thu, 05 Oct 2017 02:09:31 +0000	2,0997737200	-0,00156466
Thu, 28 Sep 2017 07:47:23 +0000	2,1013383800	+1,96703838
Thu, 28 Sep 2017 07:47:22 +0000	0,1343000000	-1,96703838
Sat, 23 Sep 2017 03:17:36 +0000	2,1013383800	+1,96703838
Sat, 23 Sep 2017 03:17:35 +0000	0,1343000000	-1,96703838
Thu, 07 Sep 2017 08:57:24 +0000	2,1013383800	+1,96703838
Thu, 07 Sep 2017 08:57:23 +0000	0,1343000000	-1,96860304
Sat, 02 Sep 2017 19:40:36 +0000	2,1029030400	0
Sat, 02 Sep 2017 09:50:38 +0000	2,1029030400	+0,00156466
Tue, 29 Aug 2017 16:37:30 +0000	2,1013383800	0
Mon, 28 Aug 2017 16:39:57 +0000	2,1013383800	+1,96703838
Mon, 28 Aug 2017 16:39:56 +0000	0,1343000000	-1,96703838
Sun, 27 Aug 2017 11:00:35 +0000	2,1013383800	+1,96703838
Sun, 27 Aug 2017 11:00:34 +0000	0,1343000000	-1,96703838
Fri, 25 Aug 2017 23:29:28 +0000	2,1013383800	0
Thu, 24 Aug 2017 02:08:25 +0000	2,1013383800	0
Wed, 23 Aug 2017 22:59:01 +0000	2,1013383800	0
Mon, 21 Aug 2017 06:07:20 +0000	2,1013383800	-0,00156466
Sat, 19 Aug 2017 14:51:45 +0000	2,1029030400	+0,00156466
Mon, 14 Aug 2017 19:39:20 +0000	2,1013383800	+1,96703838
Mon, 14 Aug 2017 19:39:19 +0000	0,1343000000	-1,96703838
Fri, 11 Aug 2017 04:47:55 +0000	2,1013383800	-0,00156466
Mon, 31 Jul 2017 13:26:21 +0000	2,1029030400	0
Fri, 28 Jul 2017 12:04:19 +0000	2,1029030400	+0,00156466
Wed, 26 Jul 2017 06:19:34 +0000	2,1013383800	-0,00156466
Sat, 22 Jul 2017 22:39:28 +0000	2,1029030400	0
Mon, 17 Jul 2017 03:48:21 +0000	2,1029030400	0
Fri, 14 Jul 2017 14:45:02 +0000	2,1029030400	0
Thu, 29 Jun 2017 15:13:48 +0000	2,1029030400	0
Sat, 17 Jun 2017 03:09:33 +0000	2,1029030400	0
Fri, 16 Jun 2017 13:29:20 +0000	2,1029030400	0
Thu, 15 Jun 2017 20:17:41 +0000	2,1029030400	0
Wed, 14 Jun 2017 18:09:13 +0000	2,1029030400	0
Wed, 14 Jun 2017 14:16:48 +0000	2,1029030400	+0,00312932
Sun, 11 Jun 2017 12:57:24 +0000	2,0997737200	+1,96557372
Sun, 11 Jun 2017 12:57:23 +0000	0,1342000000	-1,96557372
Sun, 11 Jun 2017 03:41:20 +0000	2,0997737200	+1,96557372
Sun, 11 Jun 2017 03:41:19 +0000	0,1342000000	-1,96557372
Sat, 10 Jun 2017 20:13:36 +0000	2,0997737200	+1,96557372
Sat, 10 Jun 2017 20:13:35 +0000	0,1342000000	-1,96713838
Mon, 29 May 2017 22:13:03 +0000	2,1013383800	-0,00469398
Sat, 27 May 2017 20:49:37 +0000	2,1060323600	+0,00469398
Wed, 24 May 2017 13:36:57 +0000	2,1013383800	0
Wed, 17 May 2017 23:38:36 +0000	2,1013383800	+1,96703838
Wed, 17 May 2017 23:38:35 +0000	0,1343000000	-1,96703838
Sat, 13 May 2017 15:44:53 +0000	2,1013383800	+1,96703838
Sat, 13 May 2017 15:44:52 +0000	0,1343000000	-1,96703838
Thu, 11 May 2017 14:10:59 +0000	2,1013383800	+1,96703838
Thu, 11 May 2017 14:10:58 +0000	0,1343000000	-1,96860304
Sun, 07 May 2017 05:21:39 +0000	2,1029030400	0
Sat, 06 May 2017 10:21:17 +0000	2,1029030400	0
Sat, 06 May 2017 05:47:29 +0000	2,1029030400	0
Thu, 04 May 2017 09:52:52 +0000	2,1029030400	-0,00156466
Sat, 29 Apr 2017 14:49:13 +0000	2,1044677000	+0,00312932
Fri, 28 Apr 2017 11:57:46 +0000	2,1013383800	+1,96703838
Fri, 28 Apr 2017 11:57:45 +0000	0,1343000000	-1,96703838
Sun, 23 Apr 2017 21:29:46 +0000	2,1013383800	-0,00625864
Sat, 22 Apr 2017 14:09:35 +0000	2,1075970200	+1,97289702
Sat, 22 Apr 2017 14:09:34 +0000	0,1347000000	-1,96663838
Wed, 19 Apr 2017 10:13:39 +0000	2,1013383800	-0,00156466
Fri, 07 Apr 2017 20:04:03 +0000	2,1029030400	+1,96850304
Fri, 07 Apr 2017 20:04:02 +0000	0,1344000000	-1,96850304
Thu, 06 Apr 2017 21:02:10 +0000	2,1029030400	0
Wed, 05 Apr 2017 11:06:44 +0000	2,1029030400	+0,00156466
Wed, 29 Mar 2017 18:17:37 +0000	2,1013383800	0
Sun, 26 Mar 2017 03:32:12 +0000	2,1013383800	0
Wed, 22 Mar 2017 17:42:59 +0000	2,1013383800	+1,96703838
Wed, 22 Mar 2017 17:42:58 +0000	0,1343000000	-1,96860304
Tue, 21 Mar 2017 13:43:57 +0000	2,1029030400	0
Fri, 17 Mar 2017 04:52:48 +0000	2,1029030400	0
Thu, 16 Mar 2017 09:46:25 +0000	2,1029030400	0
Fri, 10 Mar 2017 22:27:58 +0000	2,1029030400	+1,96850304
Fri, 10 Mar 2017 22:27:57 +0000	0,1344000000	-1,96850304
Thu, 09 Mar 2017 08:59:49 +0000	2,1029030400	+1,96850304
Thu, 09 Mar 2017 08:59:48 +0000	0,1344000000	-1,96850304
Tue, 07 Mar 2017 19:11:44 +0000	2,1029030400	0
Thu, 02 Mar 2017 06:19:30 +0000	2,1029030400	+1,96850304
Thu, 02 Mar 2017 06:19:29 +0000	0,1344000000	-1,96850304
Wed, 01 Mar 2017 19:41:37 +0000	2,1029030400	0
Tue, 28 Feb 2017 08:29:29 +0000	2,1029030400	0
Mon, 27 Feb 2017 09:00:17 +0000	2,1029030400	0
Tue, 21 Feb 2017 17:24:28 +0000	2,1029030400	+1,96850304
Tue, 21 Feb 2017 17:24:27 +0000	0,1344000000	-1,96850304
Fri, 17 Feb 2017 17:49:21 +0000	2,1029030400	+1,96850304
Fri, 17 Feb 2017 17:49:20 +0000	0,1344000000	-1,96850304
Thu, 16 Feb 2017 02:13:52 +0000	2,1029030400	+0,00156466
Mon, 06 Feb 2017 07:54:12 +0000	2,1013383800	+1,96703838
Mon, 06 Feb 2017 07:54:11 +0000	0,1343000000	-1,96703838
Thu, 02 Feb 2017 08:11:47 +0000	2,1013383800	-0,00156466
Sun, 29 Jan 2017 20:49:28 +0000	2,1029030400	+0,00156466
Sun, 29 Jan 2017 03:32:41 +0000	2,1013383800	0
Sat, 28 Jan 2017 15:58:26 +0000	2,1013383800	+1,96703838
Sat, 28 Jan 2017 15:58:25 +0000	0,1343000000	-1,96703838
Sat, 28 Jan 2017 08:43:32 +0000	2,1013383800	0
Mon, 23 Jan 2017 16:53:31 +0000	2,1013383800	+1,96703838
Mon, 23 Jan 2017 16:53:30 +0000	0,1343000000	-1,96703838
Mon, 23 Jan 2017 00:17:13 +0000	2,1013383800	-0,00156466
Tue, 10 Jan 2017 11:41:06 +0000	2,1029030400	0
Fri, 06 Jan 2017 01:19:55 +0000	2,1029030400	0
Wed, 04 Jan 2017 12:12:39 +0000	2,1029030400	0
Wed, 04 Jan 2017 08:08:53 +0000	2,1029030400	-0,0078233
Sun, 01 Jan 2017 18:14:44 +0000	2,1107263400	0
Sat, 31 Dec 2016 03:00:14 +0000	2,1107263400	+0,00469398
Sun, 25 Dec 2016 07:33:43 +0000	2,1060323600	+1,97143236
Sun, 25 Dec 2016 07:33:42 +0000	0,1346000000	-1,97143236
Sun, 25 Dec 2016 03:12:52 +0000	2,1060323600	+0,00312932
Fri, 23 Dec 2016 17:53:02 +0000	2,1029030400	0
Sun, 18 Dec 2016 20:26:55 +0000	2,1029030400	0
Sat, 10 Dec 2016 17:09:11 +0000	2,1029030400	+0,0078233
Sat, 03 Dec 2016 10:25:07 +0000	2,0950797400	-0,00625864
Wed, 30 Nov 2016 08:45:59 +0000	2,1013383800	0
Tue, 29 Nov 2016 12:45:17 +0000	2,1013383800	0
Sun, 27 Nov 2016 14:01:10 +0000	2,1013383800	+1,96703838
Sun, 27 Nov 2016 14:01:09 +0000	0,1343000000	-1,96703838
Sun, 27 Nov 2016 06:36:32 +0000	2,1013383800	0
Thu, 24 Nov 2016 03:37:36 +0000	2,1013383800	+0,00312932
Sun, 06 Nov 2016 01:37:55 +0000	2,0982090600	-0,00312932
Tue, 25 Oct 2016 20:42:58 +0000	2,1013383800	0
Tue, 25 Oct 2016 12:55:39 +0000	2,1013383800	0
Thu, 20 Oct 2016 09:13:19 +0000	2,1013383800	+1,96703838
Thu, 20 Oct 2016 09:13:18 +0000	0,1343000000	-1,96703838
Mon, 17 Oct 2016 09:47:47 +0000	2,1013383800	0
Sat, 15 Oct 2016 10:51:05 +0000	2,1013383800	0
Fri, 14 Oct 2016 01:48:27 +0000	2,1013383800	0
Thu, 13 Oct 2016 18:51:20 +0000	2,1013383800	0
Tue, 11 Oct 2016 22:23:44 +0000	2,1013383800	0
Tue, 11 Oct 2016 06:49:06 +0000	2,1013383800	0
Mon, 10 Oct 2016 08:23:18 +0000	2,1013383800	0
Wed, 05 Oct 2016 07:29:13 +0000	2,1013383800	+1,96703838
Wed, 05 Oct 2016 07:29:12 +0000	0,1343000000	-1,96390906
Sat, 01 Oct 2016 19:23:19 +0000	2,0982090600	0
Tue, 20 Sep 2016 10:42:19 +0000	2,0982090600	+1,96410906
Tue, 20 Sep 2016 10:42:18 +0000	0,1341000000	-1,96567372
Fri, 16 Sep 2016 09:05:58 +0000	2,0997737200	+1,96557372
Fri, 16 Sep 2016 09:05:57 +0000	0,1342000000	-1,96557372
Wed, 14 Sep 2016 03:17:55 +0000	2,0997737200	0
Sat, 10 Sep 2016 22:20:26 +0000	2,0997737200	+1,96557372
Sat, 10 Sep 2016 22:20:25 +0000	0,1342000000	-1,96557372
Fri, 09 Sep 2016 08:16:02 +0000	2,0997737200	-0,00156466
Tue, 06 Sep 2016 03:18:20 +0000	2,1013383800	0
Thu, 01 Sep 2016 16:32:43 +0000	2,1013383800	+0,00156466
Thu, 01 Sep 2016 03:57:07 +0000	2,0997737200	0
Sun, 28 Aug 2016 21:07:53 +0000	2,0997737200	0
Fri, 26 Aug 2016 11:50:25 +0000	2,0997737200	0
Wed, 24 Aug 2016 03:25:39 +0000	2,0997737200	0
Tue, 23 Aug 2016 16:30:29 +0000	2,0997737200	-0,00156466
Sat, 20 Aug 2016 17:15:37 +0000	2,1013383800	+1,96703838
Sat, 20 Aug 2016 17:15:36 +0000	0,1343000000	-1,96703838
Sun, 14 Aug 2016 11:58:30 +0000	2,1013383800	0
Sat, 13 Aug 2016 19:19:05 +0000	2,1013383800	+1,96703838
Sat, 13 Aug 2016 19:19:04 +0000	0,1343000000	-1,96703838
Wed, 10 Aug 2016 21:48:42 +0000	2,1013383800	0
Wed, 10 Aug 2016 07:26:46 +0000	2,1013383800	-0,00156466
Mon, 08 Aug 2016 16:19:13 +0000	2,1029030400	+1,96850304
Mon, 08 Aug 2016 16:19:12 +0000	0,1344000000	-1,96850304
Fri, 05 Aug 2016 17:28:42 +0000	2,1029030400	+0,00156466
Mon, 01 Aug 2016 23:00:32 +0000	2,1013383800	0
Sat, 30 Jul 2016 23:13:56 +0000	2,1013383800	0
Tue, 26 Jul 2016 03:12:09 +0000	2,1013383800	+1,96703838
Tue, 26 Jul 2016 03:12:08 +0000	0,1343000000	-1,96703838
Sat, 23 Jul 2016 16:08:03 +0000	2,1013383800	+1,96703838
Sat, 23 Jul 2016 16:08:02 +0000	0,1343000000	-1,96703838
Fri, 22 Jul 2016 11:55:40 +0000	2,1013383800	0
Wed, 20 Jul 2016 03:30:06 +0000	2,1013383800	0
Tue, 19 Jul 2016 00:47:32 +0000	2,1013383800	0
Mon, 18 Jul 2016 12:35:40 +0000	2,1013383800	0
Sun, 17 Jul 2016 21:39:00 +0000	2,1013383800	+1,96703838
Sun, 17 Jul 2016 21:38:59 +0000	0,1343000000	-1,96703838
Sat, 16 Jul 2016 01:44:11 +0000	2,1013383800	0
Mon, 11 Jul 2016 04:44:42 +0000	2,1013383800	+1,96703838
Mon, 11 Jul 2016 04:44:41 +0000	0,1343000000	-1,96703838
Wed, 06 Jul 2016 08:06:21 +0000	2,1013383800	+0,00156466
Sat, 02 Jul 2016 16:04:05 +0000	2,0997737200	-0,00156466
Fri, 24 Jun 2016 22:10:52 +0000	2,1013383800	-0,00312932
Fri, 24 Jun 2016 06:39:41 +0000	2,1044677000	+1,9699677
Fri, 24 Jun 2016 06:39:38 +0000	0,1345000000	-1,9699677
Sun, 19 Jun 2016 18:24:01 +0000	2,1044677000	0
Sat, 18 Jun 2016 08:13:57 +0000	2,1044677000	0
Mon, 13 Jun 2016 21:32:39 +0000	2,1044677000	0
Mon, 13 Jun 2016 14:44:02 +0000	2,1044677000	0
Thu, 09 Jun 2016 19:14:21 +0000	2,1044677000	0
Thu, 09 Jun 2016 05:12:41 +0000	2,1044677000	+1,9699677
Thu, 09 Jun 2016 05:12:40 +0000	0,1345000000	-1,96840304
Mon, 06 Jun 2016 04:29:18 +0000	2,1029030400	0
Sun, 05 Jun 2016 00:41:27 +0000	2,1029030400	-0,00156466
Fri, 03 Jun 2016 08:02:51 +0000	2,1044677000	0
Thu, 26 May 2016 10:21:07 +0000	2,1044677000	+0,00156466
Sat, 21 May 2016 00:30:50 +0000	2,1029030400	+1,96850304
Sat, 21 May 2016 00:30:49 +0000	0,1344000000	-1,9700677
Thu, 19 May 2016 11:44:58 +0000	2,1044677000	+1,9699677
Thu, 19 May 2016 11:44:57 +0000	0,1345000000	-1,96840304
Sun, 15 May 2016 21:42:16 +0000	2,1029030400	+1,96850304
Sun, 15 May 2016 21:42:15 +0000	0,1344000000	-1,96850304
Sat, 14 May 2016 18:56:35 +0000	2,1029030400	+1,96850304
Sat, 14 May 2016 18:56:34 +0000	0,1344000000	-1,96850304
Tue, 10 May 2016 14:08:02 +0000	2,1029030400	+1,96850304
Tue, 10 May 2016 14:08:01 +0000	0,1344000000	-1,96850304
Wed, 04 May 2016 19:31:13 +0000	2,1029030400	+1,96850304
Wed, 04 May 2016 19:31:12 +0000	0,1344000000	-1,96850304
Thu, 28 Apr 2016 17:42:22 +0000	2,1029030400	0
Sat, 23 Apr 2016 13:47:06 +0000	2,1029030400	0
Sat, 16 Apr 2016 19:35:30 +0000	2,1029030400	0
Sat, 16 Apr 2016 16:13:48 +0000	2,1029030400	0
Thu, 14 Apr 2016 20:31:38 +0000	2,1029030400	+0,00156466
Tue, 12 Apr 2016 10:16:57 +0000	2,1013383800	+1,96703838
Tue, 12 Apr 2016 10:16:56 +0000	0,1343000000	-1,96860304
Mon, 11 Apr 2016 09:09:57 +0000	2,1029030400	+0,00156466
Sun, 10 Apr 2016 13:47:50 +0000	2,1013383800	0
Mon, 04 Apr 2016 08:11:08 +0000	2,1013383800	+0,00156466
Fri, 01 Apr 2016 10:36:43 +0000	2,0997737200	0
Wed, 30 Mar 2016 13:05:11 +0000	2,0997737200	0
Fri, 25 Mar 2016 20:50:43 +0000	2,0997737200	+0,00156466
Thu, 24 Mar 2016 15:40:57 +0000	2,0982090600	+1,96410906
Thu, 24 Mar 2016 15:40:56 +0000	0,1341000000	-1,96410906
Wed, 23 Mar 2016 18:51:54 +0000	2,0982090600	0
Mon, 21 Mar 2016 15:20:50 +0000	2,0982090600	+1,96410906
Mon, 21 Mar 2016 15:20:49 +0000	0,1341000000	-1,96567372
Mon, 21 Mar 2016 12:07:03 +0000	2,0997737200	+1,96557372
Mon, 21 Mar 2016 12:07:02 +0000	0,1342000000	-1,96557372
Sun, 20 Mar 2016 17:39:19 +0000	2,0997737200	0
Fri, 18 Mar 2016 16:35:08 +0000	2,0997737200	+0,00156466
Thu, 17 Mar 2016 03:08:24 +0000	2,0982090600	0
Tue, 15 Mar 2016 12:34:34 +0000	2,0982090600	+0,00469398
Sun, 13 Mar 2016 20:19:47 +0000	2,0935150800	-0,00312932
Sat, 12 Mar 2016 17:06:23 +0000	2,0966444000	0
Fri, 04 Mar 2016 16:06:52 +0000	2,0966444000	+1,9626444
Fri, 04 Mar 2016 16:06:51 +0000	0,1340000000	-1,96420906
Tue, 01 Mar 2016 19:25:12 +0000	2,0982090600	+1,96410906
Tue, 01 Mar 2016 19:25:11 +0000	0,1341000000	-1,9625444
Tue, 01 Mar 2016 03:57:20 +0000	2,0966444000	+1,9626444
Tue, 01 Mar 2016 03:57:19 +0000	0,1340000000	-1,9626444
Sat, 27 Feb 2016 03:01:07 +0000	2,0966444000	+1,9626444
Sat, 27 Feb 2016 03:01:06 +0000	0,1340000000	-1,9626444
Wed, 24 Feb 2016 04:04:17 +0000	2,0966444000	0
Mon, 22 Feb 2016 12:23:06 +0000	2,0966444000	0
Sun, 21 Feb 2016 14:33:32 +0000	2,0966444000	0
Sun, 21 Feb 2016 03:27:50 +0000	2,0966444000	0
Fri, 19 Feb 2016 17:08:06 +0000	2,0966444000	0
Fri, 19 Feb 2016 02:00:30 +0000	2,0966444000	0
Wed, 17 Feb 2016 22:03:54 +0000	2,0966444000	+1,9626444
Wed, 17 Feb 2016 22:03:53 +0000	0,1340000000	-1,9626444
Wed, 17 Feb 2016 09:39:33 +0000	2,0966444000	0
Mon, 15 Feb 2016 22:13:35 +0000	2,0966444000	+1,9626444
Mon, 15 Feb 2016 22:13:34 +0000	0,1340000000	-1,9626444
Fri, 12 Feb 2016 23:29:31 +0000	2,0966444000	0
Fri, 12 Feb 2016 13:14:26 +0000	2,0966444000	0
Thu, 11 Feb 2016 23:47:17 +0000	2,0966444000	0
Mon, 08 Feb 2016 23:17:42 +0000	2,0966444000	0
Mon, 08 Feb 2016 20:16:06 +0000	2,0966444000	0
Mon, 08 Feb 2016 16:42:52 +0000	2,0966444000	0
Mon, 08 Feb 2016 13:29:48 +0000	2,0966444000	0
Mon, 08 Feb 2016 06:21:43 +0000	2,0966444000	+0,00469398
Mon, 08 Feb 2016 00:46:51 +0000	2,0919504200	+1,95825042
Mon, 08 Feb 2016 00:46:50 +0000	0,1337000000	-1,9629444
Sun, 07 Feb 2016 17:54:56 +0000	2,0966444000	0
Sun, 07 Feb 2016 09:36:47 +0000	2,0966444000	0
Sun, 07 Feb 2016 02:56:38 +0000	2,0966444000	0
Sat, 06 Feb 2016 19:12:40 +0000	2,0966444000	0
Thu, 04 Feb 2016 21:12:35 +0000	2,0966444000	+1,9626444
Thu, 04 Feb 2016 21:12:34 +0000	0,1340000000	-1,9626444
Wed, 03 Feb 2016 18:53:06 +0000	2,0966444000	0
Thu, 28 Jan 2016 19:20:35 +0000	2,0966444000	0
Tue, 26 Jan 2016 21:12:37 +0000	2,0966444000	0
Mon, 25 Jan 2016 23:20:16 +0000	2,0966444000	0
Sun, 24 Jan 2016 09:01:39 +0000	2,0966444000	+1,9626444
Sun, 24 Jan 2016 09:01:38 +0000	0,1340000000	-1,9626444
Sun, 24 Jan 2016 01:14:17 +0000	2,0966444000	0
Wed, 20 Jan 2016 22:26:55 +0000	2,0966444000	0
Tue, 19 Jan 2016 09:19:31 +0000	2,0966444000	0
Mon, 18 Jan 2016 09:52:02 +0000	2,0966444000	+1,9626444
Mon, 18 Jan 2016 09:52:01 +0000	0,1340000000	-1,9626444
Mon, 18 Jan 2016 03:55:50 +0000	2,0966444000	-0,00469398
Sun, 17 Jan 2016 20:22:46 +0000	2,1013383800	+1,96703838
Sun, 17 Jan 2016 20:22:45 +0000	0,1343000000	-1,96390906
Sat, 09 Jan 2016 15:25:53 +0000	2,0982090600	+1,96410906
Sat, 09 Jan 2016 15:25:52 +0000	0,1341000000	-1,9625444
Fri, 08 Jan 2016 14:54:18 +0000	2,0966444000	+1,9626444
Fri, 08 Jan 2016 14:54:17 +0000	0,1340000000	-1,9626444
Wed, 06 Jan 2016 05:46:07 +0000	2,0966444000	0
Mon, 04 Jan 2016 14:46:41 +0000	2,0966444000	+1,9626444
Mon, 04 Jan 2016 14:46:40 +0000	0,1340000000	-1,9626444
Sun, 03 Jan 2016 20:20:51 +0000	2,0966444000	0
Sun, 03 Jan 2016 11:26:51 +0000	2,0966444000	0
Thu, 31 Dec 2015 11:55:22 +0000	2,0966444000	+0,04537514
Sun, 27 Dec 2015 13:10:15 +0000	2,0512692600	0
Sat, 26 Dec 2015 23:58:08 +0000	2,0512692600	+1,92016926
Sat, 26 Dec 2015 23:58:07 +0000	0,1311000000	-1,92016926
Sat, 26 Dec 2015 15:38:12 +0000	2,0512692600	-0,04537514
Mon, 21 Dec 2015 20:43:23 +0000	2,0966444000	0
Mon, 21 Dec 2015 14:23:49 +0000	2,0966444000	0
Mon, 21 Dec 2015 08:17:30 +0000	2,0966444000	+1,9626444
Mon, 21 Dec 2015 08:17:29 +0000	0,1340000000	-1,9626444
Sat, 19 Dec 2015 04:43:44 +0000	2,0966444000	0
Thu, 17 Dec 2015 22:21:02 +0000	2,0966444000	0
Thu, 17 Dec 2015 00:47:05 +0000	2,0966444000	0
Tue, 15 Dec 2015 16:31:00 +0000	2,0966444000	0
Tue, 15 Dec 2015 02:16:21 +0000	2,0966444000	+1,9626444
Tue, 15 Dec 2015 02:16:20 +0000	0,1340000000	-1,9626444
Mon, 14 Dec 2015 10:08:21 +0000	2,0966444000	0
Fri, 11 Dec 2015 08:07:15 +0000	2,0966444000	0
Thu, 10 Dec 2015 19:59:51 +0000	2,0966444000	0
Mon, 07 Dec 2015 11:48:26 +0000	2,0966444000	0
Sun, 06 Dec 2015 13:29:49 +0000	2,0966444000	0
Mon, 30 Nov 2015 05:26:09 +0000	2,0966444000	0
Fri, 27 Nov 2015 22:10:30 +0000	2,0966444000	0
Wed, 25 Nov 2015 21:13:17 +0000	2,0966444000	0
Wed, 25 Nov 2015 14:37:22 +0000	2,0966444000	0
Wed, 25 Nov 2015 09:03:19 +0000	2,0966444000	0
Tue, 24 Nov 2015 19:17:52 +0000	2,0966444000	0
Mon, 23 Nov 2015 15:56:10 +0000	2,0966444000	0
Mon, 23 Nov 2015 01:20:21 +0000	2,0966444000	0
Sun, 22 Nov 2015 13:10:23 +0000	2,0966444000	+1,9626444
Sun, 22 Nov 2015 13:10:22 +0000	0,1340000000	-1,9626444
Fri, 20 Nov 2015 04:55:42 +0000	2,0966444000	0
Tue, 17 Nov 2015 19:23:21 +0000	2,0966444000	-0,00156466
Sun, 15 Nov 2015 15:13:27 +0000	2,0982090600	+0,00156466
Fri, 13 Nov 2015 19:16:10 +0000	2,0966444000	-0,00156466
Sat, 07 Nov 2015 15:28:52 +0000	2,0982090600	0
Sat, 07 Nov 2015 11:30:46 +0000	2,0982090600	+0,00156466
Fri, 06 Nov 2015 22:59:06 +0000	2,0966444000	-0,00156466
Wed, 04 Nov 2015 18:52:03 +0000	2,0982090600	+1,96410906
Wed, 04 Nov 2015 18:52:02 +0000	0,1341000000	-1,96410906
Tue, 03 Nov 2015 14:04:30 +0000	2,0982090600	+1,96410906
Tue, 03 Nov 2015 14:04:29 +0000	0,1341000000	-1,96410906
Mon, 02 Nov 2015 13:05:28 +0000	2,0982090600	0
Wed, 28 Oct 2015 22:27:02 +0000	2,0982090600	0
Tue, 27 Oct 2015 10:34:28 +0000	2,0982090600	+1,96410906
Tue, 27 Oct 2015 10:34:27 +0000	0,1341000000	-1,96410906
Sat, 24 Oct 2015 21:15:13 +0000	2,0982090600	+1,96410906
Sat, 24 Oct 2015 21:15:12 +0000	0,1341000000	-1,9625444
Wed, 21 Oct 2015 22:00:50 +0000	2,0966444000	0
Tue, 20 Oct 2015 18:59:09 +0000	2,0966444000	-0,00156466
Tue, 20 Oct 2015 06:33:22 +0000	2,0982090600	+0,00156466
Sat, 17 Oct 2015 03:50:16 +0000	2,0966444000	0
Thu, 15 Oct 2015 04:11:07 +0000	2,0966444000	0
Wed, 14 Oct 2015 08:52:28 +0000	2,0966444000	0
Sat, 10 Oct 2015 02:22:18 +0000	2,0966444000	0
Thu, 08 Oct 2015 09:06:18 +0000	2,0966444000	0
Sun, 04 Oct 2015 21:04:48 +0000	2,0966444000	0
Sat, 03 Oct 2015 15:48:43 +0000	2,0966444000	-0,00156466
Thu, 01 Oct 2015 23:22:07 +0000	2,0982090600	+0,00156466
Sun, 27 Sep 2015 21:39:31 +0000	2,0966444000	+1,9626444
Sun, 27 Sep 2015 21:39:30 +0000	0,1340000000	-1,9626444
Mon, 21 Sep 2015 02:11:37 +0000	2,0966444000	+0,00156466
Sat, 19 Sep 2015 11:20:09 +0000	2,0950797400	-0,00156466
Thu, 17 Sep 2015 16:09:48 +0000	2,0966444000	+1,9626444
Thu, 17 Sep 2015 16:09:47 +0000	0,1340000000	-1,9626444
Thu, 17 Sep 2015 03:40:07 +0000	2,0966444000	+1,9626444
Thu, 17 Sep 2015 03:40:06 +0000	0,1340000000	-1,9626444
Wed, 16 Sep 2015 17:08:26 +0000	2,0966444000	0
Tue, 15 Sep 2015 12:21:56 +0000	2,0966444000	-0,00156466
Sun, 13 Sep 2015 09:14:02 +0000	2,0982090600	+1,96410906
Sun, 13 Sep 2015 09:14:01 +0000	0,1341000000	-1,96410906
Sat, 12 Sep 2015 01:48:39 +0000	2,0982090600	+0,00156466
Mon, 07 Sep 2015 20:10:27 +0000	2,0966444000	0
Sat, 05 Sep 2015 19:46:09 +0000	2,0966444000	0
Sat, 05 Sep 2015 05:40:45 +0000	2,0966444000	0
Wed, 02 Sep 2015 18:20:21 +0000	2,0966444000	0
Mon, 31 Aug 2015 05:49:39 +0000	2,0966444000	0
Sun, 30 Aug 2015 10:34:32 +0000	2,0966444000	0
Sat, 29 Aug 2015 00:38:28 +0000	2,0966444000	0
Sat, 22 Aug 2015 06:33:07 +0000	2,0966444000	0
Sat, 22 Aug 2015 02:53:35 +0000	2,0966444000	0
Tue, 18 Aug 2015 16:06:01 +0000	2,0966444000	+1,9626444
Tue, 18 Aug 2015 16:06:00 +0000	0,1340000000	-1,9626444
Tue, 18 Aug 2015 01:39:40 +0000	2,0966444000	0
Sat, 15 Aug 2015 17:05:59 +0000	2,0966444000	0
Sat, 15 Aug 2015 05:20:42 +0000	2,0966444000	0
Thu, 13 Aug 2015 20:08:00 +0000	2,0966444000	0
Wed, 12 Aug 2015 23:14:21 +0000	2,0966444000	0
Wed, 12 Aug 2015 03:59:23 +0000	2,0966444000	+1,9626444
Wed, 12 Aug 2015 03:59:22 +0000	0,1340000000	-1,9626444
Mon, 10 Aug 2015 00:12:57 +0000	2,0966444000	0
Mon, 03 Aug 2015 18:56:07 +0000	2,0966444000	+1,9626444
Mon, 03 Aug 2015 18:56:06 +0000	0,1340000000	-1,9626444
Fri, 31 Jul 2015 08:34:06 +0000	2,0966444000	0
Thu, 23 Jul 2015 21:53:23 +0000	2,0966444000	0
Thu, 16 Jul 2015 18:59:02 +0000	2,0966444000	0
Tue, 14 Jul 2015 01:21:46 +0000	2,0966444000	0
Fri, 10 Jul 2015 07:42:52 +0000	2,0966444000	0
Mon, 06 Jul 2015 21:12:14 +0000	2,0966444000	+1,9626444
Mon, 06 Jul 2015 21:12:13 +0000	0,1340000000	-1,9626444
Tue, 23 Jun 2015 02:08:37 +0000	2,0966444000	-0,00312932
Sat, 13 Jun 2015 17:21:35 +0000	2,0997737200	0
Fri, 12 Jun 2015 23:41:05 +0000	2,0997737200	+0,00312932
Fri, 05 Jun 2015 20:05:10 +0000	2,0966444000	0
Tue, 02 Jun 2015 16:18:11 +0000	2,0966444000	+1,9626444
Tue, 02 Jun 2015 16:18:10 +0000	0,1340000000	-1,96577372
Tue, 26 May 2015 12:54:57 +0000	2,0997737200	+0,00156466
Fri, 22 May 2015 18:19:38 +0000	2,0982090600	0
Wed, 20 May 2015 19:11:09 +0000	2,0982090600	-0,0078233
Sat, 16 May 2015 06:14:50 +0000	2,1060323600	+0,00938796
Fri, 08 May 2015 10:26:29 +0000	2,0966444000	0
Mon, 04 May 2015 02:21:00 +0000	2,0966444000	+1,9626444
Mon, 04 May 2015 02:20:59 +0000	0,1340000000	-1,9626444
Fri, 01 May 2015 13:18:17 +0000	2,0966444000	0
Wed, 29 Apr 2015 10:22:55 +0000	2,0966444000	0
Mon, 27 Apr 2015 21:31:12 +0000	2,0966444000	+1,9626444
Mon, 27 Apr 2015 21:31:11 +0000	0,1340000000	-1,95951508
Sun, 05 Apr 2015 15:05:28 +0000	2,0935150800	-0,00156466
Wed, 01 Apr 2015 18:35:07 +0000	2,0950797400	0
Sat, 28 Mar 2015 10:55:29 +0000	2,0950797400	-0,00312932
Fri, 13 Mar 2015 12:45:12 +0000	2,0982090600	0
Thu, 12 Mar 2015 13:17:31 +0000	2,0982090600	-0,00156466
Tue, 10 Mar 2015 08:25:44 +0000	2,0997737200	0
Sat, 07 Mar 2015 12:00:21 +0000	2,0997737200	0
Sat, 07 Mar 2015 06:19:57 +0000	2,0997737200	0
Fri, 06 Mar 2015 12:48:14 +0000	2,0997737200	0
Thu, 05 Mar 2015 23:19:36 +0000	2,0997737200	+0,00312932
Mon, 02 Mar 2015 13:57:43 +0000	2,0966444000	+1,9626444
Mon, 02 Mar 2015 13:57:42 +0000	0,1340000000	-1,9626444
Sun, 01 Mar 2015 12:24:52 +0000	2,0966444000	+0,00156466
Sun, 22 Feb 2015 00:19:56 +0000	2,0950797400	0
Sat, 21 Feb 2015 04:35:06 +0000	2,0950797400	-0,00625864
Wed, 18 Feb 2015 20:01:18 +0000	2,1013383800	0
Mon, 16 Feb 2015 14:50:35 +0000	2,1013383800	0
Wed, 11 Feb 2015 05:53:53 +0000	2,1013383800	-0,00156466
Sat, 07 Feb 2015 16:47:26 +0000	2,1029030400	+0,00312932
Thu, 05 Feb 2015 12:01:55 +0000	2,0997737200	-0,00156466
Tue, 27 Jan 2015 23:30:24 +0000	2,1013383800	+1,96703838
Tue, 27 Jan 2015 23:30:23 +0000	0,1343000000	-1,96703838
Tue, 27 Jan 2015 07:22:20 +0000	2,1013383800	-0,00312932
Wed, 21 Jan 2015 01:13:10 +0000	2,1044677000	0
Tue, 20 Jan 2015 16:23:01 +0000	2,1044677000	0
Tue, 20 Jan 2015 10:45:20 +0000	2,1044677000	0
Sun, 18 Jan 2015 13:23:22 +0000	2,1044677000	0
Sun, 18 Jan 2015 05:09:28 +0000	2,1044677000	-0,00156466
Fri, 16 Jan 2015 19:01:00 +0000	2,1060323600	+0,00312932
Wed, 14 Jan 2015 01:22:23 +0000	2,1029030400	+1,96850304
Wed, 14 Jan 2015 01:22:22 +0000	0,1344000000	-1,96850304
Mon, 12 Jan 2015 07:46:30 +0000	2,1029030400	+0,00156466
Tue, 30 Dec 2014 20:15:42 +0000	2,1013383800	0
Tue, 30 Dec 2014 09:52:03 +0000	2,1013383800	-0,00156466
Mon, 29 Dec 2014 05:31:44 +0000	2,1029030400	0
Fri, 26 Dec 2014 05:44:03 +0000	2,1029030400	0
Tue, 23 Dec 2014 04:47:22 +0000	2,1029030400	0
Sun, 21 Dec 2014 23:48:13 +0000	2,1029030400	0
Sun, 21 Dec 2014 16:04:43 +0000	2,1029030400	0
Sat, 20 Dec 2014 20:41:19 +0000	2,1029030400	0
Wed, 17 Dec 2014 19:35:48 +0000	2,1029030400	-0,00156466
Sun, 14 Dec 2014 03:35:45 +0000	2,1044677000	+0,00156466
Wed, 10 Dec 2014 08:31:29 +0000	2,1029030400	0
Sat, 06 Dec 2014 19:00:50 +0000	2,1029030400	0
Mon, 24 Nov 2014 00:50:07 +0000	2,1029030400	+1,96850304
Mon, 24 Nov 2014 00:50:06 +0000	0,1344000000	-1,96850304
Fri, 21 Nov 2014 21:23:42 +0000	2,1029030400	+1,96850304
Fri, 21 Nov 2014 21:23:41 +0000	0,1344000000	-1,96850304
Thu, 20 Nov 2014 09:08:21 +0000	2,1029030400	+0,00156466
Tue, 18 Nov 2014 22:41:01 +0000	2,1013383800	0
Tue, 18 Nov 2014 02:43:32 +0000	2,1013383800	-0,00156466
Sat, 15 Nov 2014 04:52:48 +0000	2,1029030400	+1,96850304
Sat, 15 Nov 2014 04:52:47 +0000	0,1344000000	-1,96850304
Mon, 10 Nov 2014 03:18:52 +0000	2,1029030400	-0,00156466
Sun, 09 Nov 2014 01:32:50 +0000	2,1044677000	+0,00156466
Fri, 07 Nov 2014 21:27:23 +0000	2,1029030400	+0,00156466
Sun, 02 Nov 2014 23:57:44 +0000	2,1013383800	-0,00156466
Sun, 02 Nov 2014 20:45:36 +0000	2,1029030400	+1,96850304
Sun, 02 Nov 2014 20:45:35 +0000	0,1344000000	-1,96693838
Thu, 30 Oct 2014 19:52:50 +0000	2,1013383800	0
Wed, 29 Oct 2014 22:23:05 +0000	2,1013383800	0
Mon, 27 Oct 2014 15:03:53 +0000	2,1013383800	0
Wed, 22 Oct 2014 14:37:41 +0000	2,1013383800	0
Mon, 20 Oct 2014 06:00:54 +0000	2,1013383800	0
Sun, 19 Oct 2014 10:26:54 +0000	2,1013383800	0
Wed, 15 Oct 2014 09:59:01 +0000	2,1013383800	0
Wed, 08 Oct 2014 12:12:44 +0000	2,1013383800	0
Tue, 07 Oct 2014 23:53:59 +0000	2,1013383800	0
Wed, 01 Oct 2014 12:13:49 +0000	2,1013383800	-0,00156466
Mon, 29 Sep 2014 15:46:01 +0000	2,1029030400	+0,00156466
Wed, 24 Sep 2014 00:40:55 +0000	2,1013383800	-0,00156466
Tue, 23 Sep 2014 14:03:35 +0000	2,1029030400	+0,00156466
Mon, 22 Sep 2014 10:21:36 +0000	2,1013383800	0
Sat, 20 Sep 2014 20:01:52 +0000	2,1013383800	0
Mon, 15 Sep 2014 19:24:48 +0000	2,1013383800	0
Sat, 13 Sep 2014 20:58:29 +0000	2,1013383800	0
Sat, 13 Sep 2014 05:46:14 +0000	2,1013383800	-0,00156466
Fri, 12 Sep 2014 01:28:04 +0000	2,1029030400	+0,00156466
Sun, 07 Sep 2014 00:50:52 +0000	2,1013383800	+1,96703838
Sun, 07 Sep 2014 00:50:51 +0000	0,1343000000	-1,96547372
Tue, 02 Sep 2014 05:22:53 +0000	2,0997737200	+0,00156466
Tue, 19 Aug 2014 14:02:49 +0000	2,0982090600	0
Tue, 19 Aug 2014 00:28:29 +0000	2,0982090600	+1,96410906
Tue, 19 Aug 2014 00:28:27 +0000	0,1341000000	-1,96410906
Fri, 15 Aug 2014 05:58:52 +0000	2,0982090600	0
Thu, 14 Aug 2014 19:12:48 +0000	2,0982090600	+1,96410906
Thu, 14 Aug 2014 19:12:46 +0000	0,1341000000	-1,96410906
Wed, 13 Aug 2014 14:45:44 +0000	2,0982090600	0
Mon, 11 Aug 2014 19:28:54 +0000	2,0982090600	0
Tue, 05 Aug 2014 22:50:21 +0000	2,0982090600	+1,96410906
Tue, 05 Aug 2014 22:50:20 +0000	0,1341000000	-1,96410906
Sun, 03 Aug 2014 04:13:03 +0000	2,0982090600	+1,96410906
Sun, 03 Aug 2014 04:13:02 +0000	0,1341000000	-1,96410906
Thu, 31 Jul 2014 22:08:00 +0000	2,0982090600	+1,96410906
Thu, 31 Jul 2014 22:07:57 +0000	0,1341000000	-1,96410906
Mon, 21 Jul 2014 06:58:21 +0000	2,0982090600	+1,96410906
Mon, 21 Jul 2014 06:58:20 +0000	0,1341000000	-1,96410906
Sat, 19 Jul 2014 20:13:42 +0000	2,0982090600	+1,96410906
Sat, 19 Jul 2014 20:13:39 +0000	0,1341000000	-1,96410906
Sat, 19 Jul 2014 06:02:36 +0000	2,0982090600	+1,96410906
Sat, 19 Jul 2014 06:02:34 +0000	0,1341000000	-1,96410906
Thu, 17 Jul 2014 22:02:03 +0000	2,0982090600	+1,96410906
Thu, 17 Jul 2014 22:01:58 +0000	0,1341000000	-1,96410906
Sun, 13 Jul 2014 04:54:48 +0000	2,0982090600	+1,96410906
Sun, 13 Jul 2014 04:54:43 +0000	0,1341000000	-1,96410906
Fri, 11 Jul 2014 21:27:17 +0000	2,0982090600	0
Sun, 06 Jul 2014 23:29:57 +0000	2,0982090600	0
Sun, 06 Jul 2014 09:37:16 +0000	2,0982090600	+1,96410906
Sun, 06 Jul 2014 09:37:14 +0000	0,1341000000	-1,96410906
Thu, 03 Jul 2014 20:40:09 +0000	2,0982090600	0
Tue, 01 Jul 2014 21:31:39 +0000	2,0982090600	0
Thu, 26 Jun 2014 09:25:54 +0000	2,0982090600	+1,96410906
Thu, 26 Jun 2014 09:25:53 +0000	0,1341000000	-1,96410906
Sat, 21 Jun 2014 13:02:43 +0000	2,0982090600	+1,96410906
Sat, 21 Jun 2014 13:02:42 +0000	0,1341000000	-1,9625444
Sun, 04 May 2014 04:19:19 +0000	2,0966444000	+0,00156466
Sun, 13 Apr 2014 20:51:25 +0000	2,0950797400	0
Mon, 07 Apr 2014 07:34:38 +0000	2,0950797400	-0,00156466
Fri, 04 Apr 2014 12:03:40 +0000	2,0966444000	+1,9626444
Fri, 04 Apr 2014 12:03:39 +0000	0,1340000000	-1,96107974
Sat, 29 Mar 2014 22:54:08 +0000	2,0950797400	-0,00156466
Fri, 21 Feb 2014 23:42:20 +0000	2,0966444000	+1,9626444
Fri, 21 Feb 2014 23:42:18 +0000	0,1340000000	-1,9626444
Fri, 07 Feb 2014 04:54:51 +0000	2,0966444000	0
Sat, 11 Jan 2014 12:30:02 +0000	2,0966444000	0
Sat, 28 Dec 2013 01:27:31 +0000	2,0966444000	0
Thu, 12 Dec 2013 05:16:46 +0000	2,0966444000	-0,00156466
Tue, 03 Dec 2013 11:39:30 +0000	2,0982090600	-0,06072536
Sun, 03 Nov 2013 19:26:24 +0000	2,1589344200	-0,00317892
Wed, 30 Oct 2013 20:34:17 +0000	2,1621133400	-0,00872737
Mon, 28 Oct 2013 09:45:14 +0000	2,1708407100	-0,00039884
Sun, 27 Oct 2013 18:22:30 +0000	2,1712395500	+0,00477425
Thu, 24 Oct 2013 05:24:32 +0000	2,1664653000	+0,01521426
Tue, 22 Oct 2013 05:44:04 +0000	2,1512510400	+0,02120846
Tue, 15 Oct 2013 18:37:54 +0000	2,1300425800	-0,00200589
Tue, 15 Oct 2013 08:58:38 +0000	2,1320484700	+3,519
Tue, 15 Oct 2013 05:48:51 +0000	2,1320132800	-0,02847031
Fri, 04 Oct 2013 19:48:25 +0000	2,1604835900	+0,01335685
Tue, 01 Oct 2013 10:31:12 +0000	2,1471267400	+0,00419178
Wed, 25 Sep 2013 19:39:05 +0000	2,1429349600	+0,00039076
Tue, 24 Sep 2013 21:11:55 +0000	2,1425442000	+0,03342767
Fri, 13 Sep 2013 08:05:07 +0000	2,1091165300	-0,01616322
Wed, 21 Aug 2013 22:30:50 +0000	2,1252797500	+0,0167316
Mon, 05 Aug 2013 03:57:36 +0000	2,1085481500	+0,04022451
Mon, 15 Jul 2013 19:29:45 +0000	2,0683236400	+0,00550615
Thu, 04 Jul 2013 16:52:11 +0000	2,0628174900	-0,05326166
Thu, 13 Jun 2013 01:04:18 +0000	2,1160791500	+0,03653006
Thu, 06 Jun 2013 05:29:54 +0000	2,0795490900	+0,01780915
Sun, 02 Jun 2013 23:59:51 +0000	2,0617399400	+0,00690341
Sun, 26 May 2013 07:57:14 +0000	2,0548365300	+0,00661922
Tue, 21 May 2013 11:14:11 +0000	2,0482173100	+0,00303134
Mon, 20 May 2013 14:14:05 +0000	2,0451859700	+0,00183539
Thu, 16 May 2013 17:22:58 +0000	2,0433505800	-0,01932482
Wed, 15 May 2013 21:17:27 +0000	2,0626754000	-0,00626398
Mon, 29 Apr 2013 09:12:50 +0000	2,0689393800	0
Sat, 27 Apr 2013 17:42:34 +0000	2,0689393800	+0,0232324
Tue, 26 Mar 2013 21:22:07 +0000	2,0457069800	-0,00870327
Tue, 19 Mar 2013 13:34:52 +0000	2,0544102500	+0,00622846
Mon, 18 Mar 2013 07:09:58 +0000	2,0481817900	-0,02460598
Mon, 18 Mar 2013 03:11:55 +0000	2,0727877700	+0,00813489
Sat, 09 Mar 2013 05:33:09 +0000	2,0646528800	-0,0589099
Tue, 19 Feb 2013 18:48:22 +0000	2,1235627800	0
Mon, 18 Feb 2013 10:07:13 +0000	2,1235627800	0
Sat, 16 Feb 2013 17:47:44 +0000	2,1235627800	0
Sat, 16 Feb 2013 00:49:29 +0000	2,1235627800	+0,00292478
Fri, 15 Feb 2013 02:55:29 +0000	2,1206380000	-0,00258138
Tue, 12 Feb 2013 22:50:17 +0000	2,1232193800	-0,00137358
Tue, 12 Feb 2013 11:15:20 +0000	2,1245929600	-0,00163408
Mon, 11 Feb 2013 19:20:07 +0000	2,1262270400	-0,01036104
Sat, 26 Jan 2013 13:20:58 +0000	2,1365880800	+0,03115416
Sun, 13 Jan 2013 07:34:10 +0000	2,1054339200	+0,0120188
Mon, 31 Dec 2012 16:25:59 +0000	2,0934151200	-0,00426282
Mon, 24 Dec 2012 23:30:21 +0000	2,0976779400	+0,07713348
Sat, 17 Nov 2012 19:53:12 +0000	2,0205444600	-0,01491637
Thu, 01 Nov 2012 15:47:45 +0000	2,0354608300	-0,01007636
Fri, 05 Oct 2012 12:50:37 +0000	2,0455371900	+0,0018182
Fri, 21 Sep 2012 12:04:15 +0000	2,0437189900	+0,06561954
Mon, 03 Sep 2012 06:33:13 +0000	1,9780994500	+0,01531983
Wed, 22 Aug 2012 21:27:49 +0000	1,9627796200	+0,01976563
Tue, 21 Aug 2012 17:57:34 +0000	1,9430139900	+0,01492099
Fri, 03 Aug 2012 00:59:31 +0000	1,9280930000	-0,01314971
Mon, 30 Jul 2012 03:39:15 +0000	1,9412427100	+0,02398855
Sun, 22 Jul 2012 03:39:14 +0000	1,9172541600	0
Sat, 21 Jul 2012 04:53:17 +0000	1,9172541600	-0,06509167
Sat, 23 Jun 2012 14:59:26 +0000	1,9823458300	-0,0032845
Tue, 19 Jun 2012 18:26:02 +0000	1,9856303300	-0,01119075
Mon, 18 Jun 2012 14:18:36 +0000	1,9968210800	-0,04854016
Fri, 11 May 2012 00:47:08 +0000	2,0453612400	-0,05624699
Sat, 31 Mar 2012 06:40:52 +0000	2,1016082300	+0,00911448
Sun, 25 Mar 2012 01:37:33 +0000	2,0924937500	-0,00479771
Fri, 10 Feb 2012 01:26:37 +0000	2,0972914600	+0,00534903
Thu, 09 Feb 2012 01:53:18 +0000	2,0919424300	+0,02083309
Mon, 06 Feb 2012 22:52:11 +0000	2,0711093400	-0,00329622
Sun, 05 Feb 2012 21:50:22 +0000	2,0744055600	+0,00025806
Fri, 03 Feb 2012 09:23:18 +0000	2,0741475000	+0,0121761
Sat, 24 Dec 2011 04:06:45 +0000	2,0619714000	+0,01107344
Thu, 15 Dec 2011 09:42:29 +0000	2,0508979600	-0,0606576
Fri, 09 Dec 2011 20:35:04 +0000	2,1115555600	+0,00843412
Tue, 29 Nov 2011 07:02:02 +0000	2,1031214400	-0,02051637
Wed, 23 Nov 2011 10:05:02 +0000	2,1236378100	-0,10730918
Sun, 30 Oct 2011 07:33:34 +0000	2,2309469900	+0,06043473
Fri, 21 Oct 2011 04:08:12 +0000	2,1705122600	+0,04498586
Sat, 24 Sep 2011 20:03:01 +0000	2,1255264000	+0,00699129
Thu, 22 Sep 2011 23:12:54 +0000	2,1185351100	-0,0357189
Wed, 21 Sep 2011 12:50:50 +0000	2,1542540100	-0,03522622
Fri, 09 Sep 2011 07:59:59 +0000	2,1894802300	-0,08362561
Wed, 24 Aug 2011 14:05:05 +0000	2,2731058400	+0,00934908
Tue, 23 Aug 2011 11:11:32 +0000	2,2637567600	+0,00048094
Tue, 23 Aug 2011 06:34:48 +0000	2,2632758200	+0,02011754
Sat, 13 Aug 2011 11:21:24 +0000	2,2431582800	0
Sat, 13 Aug 2011 01:56:37 +0000	2,2431582800	0

Обратите внимание, что информация об обменного курса DKK в EUR обнавляется каждые 3 часа. Last update was at Fri, 04 May 2018 15:40:07 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Датская крона/Евро

Примечание: График курса обмена валют Датская крона/Евро позволит вам увидеть бесплатно историю курса валюты для валютною пару DKK/EUR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Датская крона к 1 Евро в течение 2456 дней.

DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).

EUR

Евро является официальной валюты еврозоны — экономический и валютный союз 17 государств-членов Европейского союза, которые приняли евро в качестве их общей валюты и единственным законным платежным средством. Евро используется учреждениями Европейского союза и поэтому используется ежедневно около 327 миллионов европейцев. Кроме того более 175 миллионов человек во всем мире использовать валют, которые привязаны к евро, включая более чем 150 миллионов человек в Африке.

Обмен валюты

Навигация

Страна

DKK/EUR

DKK в EUR обменного курса

График курса обмена валют Датская крона/Евро

DKK

EUR

	→