Обмен валюты

DKK/FJD


Обменный курс на сегодня для DKK/FJD является 0.2999 DKK за FJD, это означает, что с 100 Датские кроны можете купить 29.99 Фиджи долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DKK/FJD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DKK или FJD.
  


DKK в FJD обменного курса

Дата Обменный курс Вариация
increased 0,2999000000 +0,0005
decreased 0,2994000000 -0,0004
increased 0,2998000000 +0,0014
not_changed 0,2984000000 0
increased 0,2984000000 +0,0012
decreased 0,2972000000 -0,0032
increased 0,3004000000 +0,0016
increased 0,2988000000 +0,0029
increased 0,2959000000 +0,0008
decreased 0,2951000000 -0,0003
increased 0,2954000000 +0,0039
decreased 0,2915000000 -0,0026
increased 0,2941000000 +0,0013
decreased 0,2928000000 -0,0004
increased 0,2932000000 +0,0007
decreased 0,2925000000 -0,0004
decreased 0,2929000000 -0,0005
decreased 0,2934000000 -0,0012
increased 0,2946000000 +0,0012
decreased 0,2934000000 -0,0038
decreased 0,2972000000 -0,0002
increased 0,2974000000 +0,0007
not_changed 0,2967000000 0
not_changed 0,2967000000 0
not_changed 0,2967000000 0
decreased 0,2967000000 -0,0016
decreased 0,2983000000 -0,0011
increased 0,2994000000 +0,001
increased 0,2984000000 +0,0013
not_changed 0,2971000000 0
increased 0,2971000000 +0,0006
decreased 0,2965000000 -0,0019
increased 0,2984000000 +0,0014
increased 0,2970000000 +10
decreased 0,2969000000 -0,0025
decreased 0,2994000000 -0,0011
not_changed 0,3005000000 0
increased 0,3005000000 +0,0062
decreased 0,2943000000 -0,0005
not_changed 0,2948000000 0
increased 0,2948000000 +0,0012
decreased 0,2936000000 -0,0055
increased 0,2991000000 +0,0014
increased 0,2977000000 +0,0018
decreased 0,2959000000 -0,0005
decreased 0,2964000000 -0,0032
increased 0,2996000000 +0,0014
increased 0,2982000000 +0,0006
not_changed 0,2976000000 0
decreased 0,2976000000 -0,0012
increased 0,2988000000 +0,0002
decreased 0,2986000000 -0,0026
increased 0,3012000000 +0,0045
decreased 0,2967000000 -0,0037
decreased 0,3004000000 -0,0005
decreased 0,3009000000 -0,0017
increased 0,3026000000 +0,0048
decreased 0,2978000000 -0,0086
not_changed 0,3064000000 0
increased 0,3064000000 +0,0027
increased 0,3037000000 +0,0006
increased 0,3031000000 +0,0025
decreased 0,3006000000 -0,0027
decreased 0,3033000000 -0,0045
not_changed 0,3078000000 0
decreased 0,3078000000 -0,001
increased 0,3088000000 +0,0022
decreased 0,3066000000 -0,0011
increased 0,3077000000 +0,0002
decreased 0,3075000000 -0,001
increased 0,3085000000 +0,0011
decreased 0,3074000000 -0,0002
decreased 0,3076000000 -0,0009
not_changed 0,3085000000 0
decreased 0,3085000000 -0,0044
increased 0,3129000000 +0,0011
increased 0,3118000000 +0,0016
increased 0,3102000000 +0,0035
decreased 0,3067000000 -0,0029
decreased 0,3096000000 -0,0003
increased 0,3099000000 +0,0002
decreased 0,3097000000 -0,001
decreased 0,3107000000 -0,0006
increased 0,3113000000 +0,0005
decreased 0,3108000000 -0,0004
increased 0,3112000000 +0,0008
increased 0,3104000000 +0,0027
not_changed 0,3077000000 0
decreased 0,3077000000 -0,0001
decreased 0,3078000000 -0,001
increased 0,3088000000 +0,0011
increased 0,3077000000 +0,0002
increased 0,3075000000 +0,0007
decreased 0,3068000000 -0,0029
decreased 0,3097000000 -0,0026
increased 0,3123000000 +0,0027
increased 0,3096000000 +0,0015
increased 0,3081000000 +0,0004
not_changed 0,3077000000 0
decreased 0,3077000000 -0,0004
increased 0,3081000000 +0,001
increased 0,3071000000 +0,0016
not_changed 0,3055000000 0
decreased 0,3055000000 -0,0005
decreased 0,3060000000 -0,0011
decreased 0,3071000000 10
not_changed 0,3072000000 0
increased 0,3072000000 +0,0005
decreased 0,3067000000 -0,0031
decreased 0,3098000000 -0,0071
not_changed 0,3169000000 0
increased 0,3169000000 +0,0019
increased 0,3150000000 +10
decreased 0,3149000000 -0,0039
decreased 0,3188000000 -0,0013
increased 0,3201000000 +0,0006
increased 0,3195000000 +0,0014
increased 0,3181000000 +0,0002
not_changed 0,3179000000 0
decreased 0,3179000000 -0,002
not_changed 0,3199000000 0
increased 0,3199000000 +0,0005
decreased 0,3194000000 -0,0014
increased 0,3208000000 +10
decreased 0,3207000000 -0,002
increased 0,3227000000 +0,0006
increased 0,3221000000 +0,0014
increased 0,3207000000 +0,0016
not_changed 0,3191000000 0
increased 0,3191000000 +0,0069
decreased 0,3122000000 -0,0065
decreased 0,3187000000 -0,0022
increased 0,3209000000 +0,0025
increased 0,3184000000 +0,001
increased 0,3174000000 +0,0022
decreased 0,3152000000 -0,0003
increased 0,3155000000 +0,0006
decreased 0,3149000000 -0,0013
increased 0,3162000000 +0,0004
not_changed 0,3158000000 0
increased 0,3158000000 +0,0019
decreased 0,3139000000 -0,0018
decreased 0,3157000000 -0,0004
increased 0,3161000000 +0,0046
decreased 0,3115000000 -0,0005
decreased 0,3120000000 -0,0028
increased 0,3148000000 +0,0005
decreased 0,3143000000 -0,0055
increased 0,3198000000 +0,0006
decreased 0,3192000000 -0,0003
decreased 0,3195000000 -0,0016
decreased 0,3211000000 -0,0004
increased 0,3215000000 +0,001
decreased 0,3205000000 -0,0029
increased 0,3234000000 +0,0007
decreased 0,3227000000 -0,0003
increased 0,3230000000 +0,002
decreased 0,3210000000 -0,0006
decreased 0,3216000000 -0,0002
increased 0,3218000000 +0,0025
not_changed 0,3193000000 0
not_changed 0,3193000000 0
not_changed 0,3193000000 0
decreased 0,3193000000 -0,0013
increased 0,3206000000 +0,0061
decreased 0,3145000000 -0,0044
increased 0,3189000000 +0,0019
decreased 0,3170000000 -0,0005
increased 0,3175000000 +0,0029
increased 0,3146000000 +0,0002
decreased 0,3144000000 -0,0063
increased 0,3207000000 +0,0016
decreased 0,3191000000 -0,001
increased 0,3201000000 +0,0012
increased 0,3189000000 +0,0029
increased 0,3160000000 +0,0056
increased 0,3104000000 +0,0009
not_changed 0,3095000000 0
not_changed 0,3095000000 0
not_changed 0,3095000000 0
increased 0,3095000000 +0,0022
decreased 0,3073000000 -0,0048
decreased 0,3121000000 -0,0017
increased 0,3138000000 +0,0081
decreased 0,3057000000 -0,002
decreased 0,3077000000 -0,0022
decreased 0,3099000000 -0,0002
decreased 0,3101000000 -0,0004
decreased 0,3105000000 -0,0017
decreased 0,3122000000 -0,0015
increased 0,3137000000 +0,0033
not_changed 0,3104000000 0
decreased 0,3104000000 -0,0038
decreased 0,3142000000 -0,0003
decreased 0,3145000000 -0,003
increased 0,3175000000 +0,002
decreased 0,3155000000 -0,0082
increased 0,3237000000 +0,0016
not_changed 0,3221000000 0
not_changed 0,3221000000 0
decreased 0,3221000000 -0,0021
increased 0,3242000000 +0,0003
increased 0,3239000000 +0,0006
increased 0,3233000000 +0,0004
decreased 0,3229000000 -0,0002
decreased 0,3231000000 -0,0016
increased 0,3247000000 +0,0002
decreased 0,3245000000 -0,0012
decreased 0,3257000000 -0,003
decreased 0,3287000000 10
increased 0,3288000000 +0,0011
increased 0,3277000000 +0,0039
decreased 0,3238000000 -0,0015
decreased 0,3253000000 -0,0025
not_changed 0,3278000000 0
increased 0,3278000000 +0,0008
decreased 0,3270000000 -0,0014
decreased 0,3284000000 -0,0008
decreased 0,3292000000 -0,001
increased 0,3302000000 +10
increased 0,3301000000 +0,0003
increased 0,3298000000 +0,0037
decreased 0,3261000000 -0,0023
increased 0,3284000000 +0,0027
decreased 0,3257000000 -0,0054
increased 0,3311000000 +0,0036
increased 0,3275000000 +0,0022
increased 0,3253000000 +0,0075
decreased 0,3178000000 -0,001
decreased 0,3188000000 -0,0019
increased 0,3207000000 +0,0071
increased 0,3136000000 +0,0007
decreased 0,3129000000 -0,0003
not_changed 0,3132000000 0
decreased 0,3132000000 -0,0035
increased 0,3167000000 +0,0025
increased 0,3142000000 +0,0034
increased 0,3108000000 +0,0004
decreased 0,3104000000 -0,0025
increased 0,3129000000 +0,0027
decreased 0,3102000000 -0,0023
decreased 0,3125000000 -0,0043
increased 0,3168000000 +0,001
increased 0,3158000000 +0,0003
increased 0,3155000000 +0,002
not_changed 0,3135000000 0
increased 0,3135000000 +0,0041
increased 0,3094000000 +0,009
decreased 0,3004000000 -0,0024
decreased 0,3028000000 -0,0042
increased 0,3070000000 +0,0094
increased 0,2976000000 +0,0006
increased 0,2970000000 +0,0049
decreased 0,2921000000 -0,0037
decreased 0,2958000000 -0,0018
decreased 0,2976000000 -0,0038
decreased 0,3014000000 -0,0005
increased 0,3019000000 +0,0068
increased 0,2951000000 +0,0012
increased 0,2939000000 +0,0031
not_changed 0,2908000000 0
decreased 0,2908000000 -0,006
decreased 0,2968000000 -0,0021
increased 0,2989000000 +0,0002
not_changed 0,2987000000 0
decreased 0,2987000000 -0,0041
decreased 0,3028000000 -0,0008
decreased 0,3036000000 -0,0031
decreased 0,3067000000 -0,0004
not_changed 0,3071000000 0
decreased 0,3071000000 -0,0048
decreased 0,3119000000 10
increased 0,3120000000 +0,0006
decreased 0,3114000000 -0,0039
increased 0,3153000000 +0,0072
decreased 0,3081000000 -0,0033
decreased 0,3114000000 10
increased 0,3115000000 +0,0018
not_changed 0,3097000000 0
decreased 0,3097000000 -0,0089
not_changed 0,3186000000 0
increased 0,3186000000 +0,0012
decreased 0,3174000000 -0,0036
decreased 0,3210000000 -0,0019
decreased 0,3229000000 -0,0009
decreased 0,3238000000 -0,002
decreased 0,3258000000 -0,0004
decreased 0,3262000000 -0,0025
increased 0,3287000000 +0,0022
decreased 0,3265000000 -0,0012
not_changed 0,3277000000 0
increased 0,3277000000 +0,0002
decreased 0,3275000000 -0,0045
increased 0,3320000000 +0,0005
increased 0,3315000000 +0,0134
decreased 0,3181000000 -0,0049
decreased 0,3230000000 -0,0052
increased 0,3282000000 +0,0045
increased 0,3237000000 +0,0036
decreased 0,3201000000 -0,0097
increased 0,3298000000 +0,0008
decreased 0,3290000000 -0,0002
increased 0,3292000000 +0,0057
decreased 0,3235000000 -0,0002
decreased 0,3237000000 -0,0031
increased 0,3268000000 +0,0008
decreased 0,3260000000 -0,004
decreased 0,3300000000 -0,0004
increased 0,3304000000 +0,0077
decreased 0,3227000000 -0,003
increased 0,3257000000 +0,0075
decreased 0,3182000000 -0,005
decreased 0,3232000000 -0,0013
decreased 0,3245000000 10
decreased 0,3246000000 -0,0034
increased 0,3280000000 +0,0037
decreased 0,3243000000 -0,0014
decreased 0,3257000000 -0,002
decreased 0,3277000000 -0,0015
increased 0,3292000000 +0,0016
increased 0,3276000000 +0,0034
increased 0,3242000000 +0,0005
decreased 0,3237000000 -0,0004
decreased 0,3241000000 -0,0007
decreased 0,3248000000 -0,0018
decreased 0,3266000000 -0,0027
increased 0,3293000000 +0,001
decreased 0,3283000000 -0,0072
increased 0,3355000000 +0,0026
increased 0,3329000000 +0,004
decreased 0,3289000000 -0,0079
increased 0,3368000000 +0,0029
increased 0,3339000000 +10
decreased 0,3338000000 -0,0012
decreased 0,3350000000 -0,0006
decreased 0,3356000000 -0,0028
increased 0,3384000000 +0,0092
decreased 0,3292000000 -0,0026
decreased 0,3318000000 -0,0053
increased 0,3371000000 +0,0026
decreased 0,3345000000 -0,0009
decreased 0,3354000000 -0,0008
decreased 0,3362000000 -0,0052
increased 0,3414000000 +0,0028
decreased 0,3386000000 -0,01
increased 0,3486000000 +0,0057
decreased 0,3429000000 -0,0006
increased 0,3435000000 +0,0039
decreased 0,3396000000 -0,0077
increased 0,3473000000 +0,0024
increased 0,3449000000 +0,002
increased 0,3429000000 +0,005318384
decreased 0,3375816160 -0,000812091
increased 0,3383937070 +0,004340145
decreased 0,3340535620 -0,001473482
increased 0,3355270440 +5,538
increased 0,3355215060 +0,001462921
not_changed 0,3340585850 0
increased 0,3340585850 +0,00248446
decreased 0,3315741250 -0,00116432
increased 0,3327384450 +0,001001117
decreased 0,3317373280 -0,008664949
increased 0,3404022770 +0,003473424
increased 0,3369288530 +0,002575493
increased 0,3343533600 +0,000948309
increased 0,3334050510 +0,001959447
decreased 0,3314456040 -0,000174809
not_changed 0,3316204130 0
increased 0,3316204130 +0,001342846
increased 0,3302775670 +0,001553357
decreased 0,3287242100 -0,004248357
increased 0,3329725670 +0,00305164
decreased 0,3299209270 -0,001499147
increased 0,3314200740 +0,011941175
increased 0,3194788990 +0,00094348
increased 0,3185354190 +0,000709412
increased 0,3178260070 +0,009512625
decreased 0,3083133820 -0,004625789
increased 0,3129391710 +0,001565466
decreased 0,3113737050 -0,001503081
increased 0,3128767860 +0,006939286
decreased 0,3059375000 -0,006873436
increased 0,3128109360 +0,001227662
decreased 0,3115832740 -0,000311275
decreased 0,3118945490 -0,001596575
increased 0,3134911240 +0,00272298
decreased 0,3107681440 -0,006417919
not_changed 0,3171860630 0
not_changed 0,3171860630 0
increased 0,3171860630 +0,000548864
decreased 0,3166371990 -0,003722104
increased 0,3203593030 +0,006334785
decreased 0,3140245180 -0,005498699
increased 0,3195232170 +0,004888558
decreased 0,3146346590 -0,002309736
increased 0,3169443950 +0,004730172
increased 0,3122142230 +0,000822063
increased 0,3113921600 +0,003069027
increased 0,3083231330 +0,000520022
increased 0,3078031110 +0,004292813
increased 0,3035102980 +3,7927
decreased 0,3034723710 -0,006963655
increased 0,3104360260 +0,004909617
decreased 0,3055264090 -0,001718507
increased 0,3072449160 +0,004781122
increased 0,3024637940 +9,7683
increased 0,3023661110 +0,006796536
decreased 0,2955695750 -0,002652005
decreased 0,2982215800 -0,013976831
decreased 0,3121984110 -0,008658193
increased 0,3208566040 +0,003492453
decreased 0,3173641510 -0,003443396
increased 0,3208075470 +0,002528302
increased 0,3182792450 +0,002920822
decreased 0,3153584230 -0,004697322
increased 0,3200557450 +0,004308639
decreased 0,3157471060 4,0394
not_changed 0,3157875000 0
increased 0,3157875000 +0,000214574
increased 0,3155729260 +0,000651945
increased 0,3149209810 +0,004175517
decreased 0,3107454640 -0,019254536
not_changed 0,3300000000 0
increased 0,3300000000 +0,001952017
decreased 0,3280479830 -0,003646135
decreased 0,3316941180 -0,002500246
decreased 0,3341943640 -0,005211296
increased 0,3394056600 +0,005090162
increased 0,3343154980 +0,002603963
increased 0,3317115350 +0,006575921
increased 0,3251356140 +0,000841819
decreased 0,3242937950 -0,016922016
decreased 0,3412158110 -0,001262912
increased 0,3424787230 +0,003423758
not_changed 0,3390549650 0
not_changed 0,3390549650 0
Обратите внимание, что информация об обменного курса DKK в FJD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Датская крона/Доллар Фиджи

Примечание: График курса обмена валют Датская крона/Доллар Фиджи позволит вам увидеть бесплатно историю курса валюты для валютною пару DKK/FJD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Датская крона к 1 Доллар Фиджи в течение 2056 дней.


DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).



FJD

Доллар Фиджи был валюте Фиджи с 1969 года и также валюты между 1867 и 1873 годами. Обычно сокращается с знак доллара $, или альтернативно FJ$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.