Обменный курс на сегодня для DKK/FJD является DKK за FJD, это означает, что с 100 Датские кроны можете купить Фиджи долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DKK/FJD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DKK или FJD.

DKK в FJD обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Apr 2018 15:25:54 +0000	0,3347000000	-0,0003
Tue, 17 Apr 2018 09:29:37 +0000	0,3350000000	+0,0045
Wed, 28 Feb 2018 14:46:06 +0000	0,3305000000	+0,0047
Sun, 29 Oct 2017 01:20:10 +0000	0,3258000000	+0,0021
Fri, 27 Oct 2017 00:22:51 +0000	0,3237000000	-0,0038
Tue, 24 Oct 2017 16:20:54 +0000	0,3275000000	+0,0028
Tue, 24 Oct 2017 12:28:52 +0000	0,3247000000	0
Tue, 24 Oct 2017 09:11:37 +0000	0,3247000000	+0,0008
Sat, 21 Oct 2017 15:06:26 +0000	0,3239000000	+0,0001
Wed, 18 Oct 2017 18:57:57 +0000	0,3238000000	-0,0002
Tue, 17 Oct 2017 06:30:41 +0000	0,3240000000	-0,0005
Sun, 15 Oct 2017 07:31:04 +0000	0,3245000000	+0,0006
Tue, 10 Oct 2017 00:48:48 +0000	0,3239000000	+0,0005
Sat, 07 Oct 2017 10:30:05 +0000	0,3234000000	+0,0026
Fri, 06 Oct 2017 03:47:46 +0000	0,3208000000	-0,0035
Thu, 05 Oct 2017 02:11:47 +0000	0,3243000000	-0,0007
Sat, 30 Sep 2017 03:51:33 +0000	0,3250000000	+0,0014
Fri, 29 Sep 2017 09:21:14 +0000	0,3236000000	+0,0022
Wed, 27 Sep 2017 05:03:01 +0000	0,3214000000	-0,0003
Wed, 27 Sep 2017 01:01:39 +0000	0,3217000000	-0,0007
Mon, 25 Sep 2017 19:30:22 +0000	0,3224000000	-0,0016
Fri, 22 Sep 2017 15:18:50 +0000	0,3240000000	+0,0017
Thu, 21 Sep 2017 11:46:40 +0000	0,3223000000	0
Thu, 14 Sep 2017 07:27:17 +0000	0,3223000000	-0,0027
Fri, 08 Sep 2017 12:12:45 +0000	0,3250000000	+0,0011
Fri, 08 Sep 2017 00:23:35 +0000	0,3239000000	+0,0005
Thu, 07 Sep 2017 11:56:58 +0000	0,3234000000	+0,0013
Wed, 06 Sep 2017 13:58:36 +0000	0,3221000000	-0,0021
Sun, 03 Sep 2017 22:37:30 +0000	0,3242000000	+0,0022
Fri, 01 Sep 2017 18:13:21 +0000	0,3220000000	-0,0014
Tue, 29 Aug 2017 02:57:45 +0000	0,3234000000	-0,0032
Mon, 28 Aug 2017 17:11:42 +0000	0,3266000000	-0,003
Fri, 25 Aug 2017 23:25:15 +0000	0,3296000000	+0,0098
Thu, 24 Aug 2017 10:48:11 +0000	0,3198000000	-0,0028
Wed, 23 Aug 2017 23:02:11 +0000	0,3226000000	+0,0003
Wed, 23 Aug 2017 14:27:16 +0000	0,3223000000	+0,0021
Mon, 21 Aug 2017 02:26:21 +0000	0,3202000000	+0,0009
Sun, 20 Aug 2017 03:48:28 +0000	0,3193000000	0
Sun, 20 Aug 2017 00:26:56 +0000	0,3193000000	+0,0004
Tue, 15 Aug 2017 07:26:05 +0000	0,3189000000	-0,0035
Tue, 15 Aug 2017 01:16:43 +0000	0,3224000000	+0,0012
Mon, 14 Aug 2017 20:39:49 +0000	0,3212000000	10
Mon, 31 Jul 2017 21:04:47 +0000	0,3213000000	+0,0048
Sun, 30 Jul 2017 16:55:21 +0000	0,3165000000	+0,0021
Wed, 26 Jul 2017 05:42:42 +0000	0,3144000000	-0,0003
Thu, 20 Jul 2017 15:19:32 +0000	0,3147000000	-0,0013
Sun, 16 Jul 2017 21:47:08 +0000	0,3160000000	-0,0026
Wed, 12 Jul 2017 21:53:25 +0000	0,3186000000	+0,0006
Tue, 11 Jul 2017 21:32:28 +0000	0,3180000000	+0,0036
Sat, 08 Jul 2017 11:01:11 +0000	0,3144000000	10
Fri, 07 Jul 2017 02:48:14 +0000	0,3145000000	+0,0005
Sun, 02 Jul 2017 04:29:28 +0000	0,3140000000	10
Thu, 29 Jun 2017 17:27:32 +0000	0,3141000000	+0,0033
Tue, 27 Jun 2017 02:34:01 +0000	0,3108000000	0
Mon, 26 Jun 2017 05:02:32 +0000	0,3108000000	10
Sun, 25 Jun 2017 22:42:30 +0000	0,3109000000	+0,0022
Sun, 25 Jun 2017 12:32:04 +0000	0,3087000000	-0,0005
Sat, 17 Jun 2017 08:19:59 +0000	0,3092000000	-0,0011
Tue, 13 Jun 2017 14:43:48 +0000	0,3103000000	+0,0008
Sun, 11 Jun 2017 02:43:33 +0000	0,3095000000	0
Sat, 10 Jun 2017 20:13:49 +0000	0,3095000000	0
Sat, 10 Jun 2017 14:45:17 +0000	0,3095000000	0
Sat, 10 Jun 2017 11:04:54 +0000	0,3095000000	+0,0005
Fri, 09 Jun 2017 12:03:13 +0000	0,3090000000	-0,0065
Sat, 03 Jun 2017 16:55:05 +0000	0,3155000000	10
Fri, 02 Jun 2017 23:12:35 +0000	0,3156000000	+0,0017
Fri, 02 Jun 2017 08:46:46 +0000	0,3139000000	+0,0012
Thu, 01 Jun 2017 18:31:39 +0000	0,3127000000	+10
Wed, 31 May 2017 19:57:01 +0000	0,3126000000	+0,0018
Tue, 30 May 2017 08:22:21 +0000	0,3108000000	+0,0003
Tue, 30 May 2017 03:59:21 +0000	0,3105000000	-0,0015
Wed, 24 May 2017 13:41:18 +0000	0,3120000000	-0,0022
Mon, 22 May 2017 17:20:34 +0000	0,3142000000	-0,0002
Sun, 21 May 2017 16:17:19 +0000	0,3144000000	+0,0027
Tue, 16 May 2017 01:03:51 +0000	0,3117000000	+0,0037
Fri, 12 May 2017 19:11:42 +0000	0,3080000000	+0,0019
Thu, 11 May 2017 14:16:43 +0000	0,3061000000	-0,0055
Sat, 06 May 2017 19:10:30 +0000	0,3116000000	+0,0007
Fri, 05 May 2017 07:58:58 +0000	0,3109000000	10
Thu, 04 May 2017 18:39:09 +0000	0,3110000000	+0,0035
Tue, 02 May 2017 21:40:38 +0000	0,3075000000	+0,0024
Tue, 02 May 2017 13:10:23 +0000	0,3051000000	-0,0019
Thu, 27 Apr 2017 23:22:33 +0000	0,3070000000	+0,0035
Mon, 24 Apr 2017 00:29:45 +0000	0,3035000000	+0,0043
Sat, 22 Apr 2017 20:41:07 +0000	0,2992000000	+0,0009
Wed, 19 Apr 2017 10:13:46 +0000	0,2983000000	-0,0012
Mon, 17 Apr 2017 18:52:42 +0000	0,2995000000	+0,0009
Sun, 16 Apr 2017 16:01:57 +0000	0,2986000000	0
Sun, 16 Apr 2017 08:01:51 +0000	0,2986000000	+0,0027
Sun, 09 Apr 2017 13:41:16 +0000	0,2959000000	0
Fri, 07 Apr 2017 22:33:33 +0000	0,2959000000	-0,0018
Wed, 05 Apr 2017 11:06:50 +0000	0,2977000000	-0,0023
Tue, 04 Apr 2017 23:10:59 +0000	0,3000000000	+0,0018
Thu, 30 Mar 2017 19:09:18 +0000	0,2982000000	-0,0017
Thu, 30 Mar 2017 04:45:24 +0000	0,2999000000	+0,0005
Wed, 29 Mar 2017 09:59:21 +0000	0,2994000000	-0,0004
Sun, 26 Mar 2017 15:38:30 +0000	0,2998000000	+0,0014
Sat, 18 Mar 2017 16:11:22 +0000	0,2984000000	0
Thu, 16 Mar 2017 20:06:22 +0000	0,2984000000	+0,0012
Thu, 16 Mar 2017 07:50:10 +0000	0,2972000000	-0,0032
Mon, 13 Mar 2017 23:03:37 +0000	0,3004000000	+0,0016
Mon, 13 Mar 2017 11:59:51 +0000	0,2988000000	+0,0029
Thu, 09 Mar 2017 08:27:08 +0000	0,2959000000	+0,0008
Tue, 07 Mar 2017 19:11:53 +0000	0,2951000000	-0,0003
Fri, 03 Mar 2017 02:47:27 +0000	0,2954000000	+0,0039
Thu, 02 Mar 2017 10:12:34 +0000	0,2915000000	-0,0026
Wed, 01 Mar 2017 22:46:54 +0000	0,2941000000	+0,0013
Tue, 28 Feb 2017 08:29:35 +0000	0,2928000000	-0,0004
Mon, 27 Feb 2017 18:00:35 +0000	0,2932000000	+0,0007
Fri, 24 Feb 2017 12:40:52 +0000	0,2925000000	-0,0004
Wed, 22 Feb 2017 08:38:04 +0000	0,2929000000	-0,0005
Wed, 15 Feb 2017 19:32:14 +0000	0,2934000000	-0,0012
Sat, 11 Feb 2017 05:46:29 +0000	0,2946000000	+0,0012
Tue, 07 Feb 2017 09:30:28 +0000	0,2934000000	-0,0038
Sat, 04 Feb 2017 05:05:43 +0000	0,2972000000	-0,0002
Sun, 29 Jan 2017 20:49:49 +0000	0,2974000000	+0,0007
Sun, 29 Jan 2017 10:13:38 +0000	0,2967000000	0
Sun, 29 Jan 2017 03:32:53 +0000	0,2967000000	0
Sat, 28 Jan 2017 13:45:02 +0000	0,2967000000	0
Sat, 28 Jan 2017 10:14:15 +0000	0,2967000000	-0,0016
Thu, 26 Jan 2017 23:18:05 +0000	0,2983000000	-0,0011
Wed, 25 Jan 2017 01:40:49 +0000	0,2994000000	+0,001
Mon, 23 Jan 2017 12:36:23 +0000	0,2984000000	+0,0013
Sun, 22 Jan 2017 01:06:03 +0000	0,2971000000	0
Sat, 21 Jan 2017 14:59:56 +0000	0,2971000000	+0,0006
Thu, 19 Jan 2017 18:32:19 +0000	0,2965000000	-0,0019
Tue, 10 Jan 2017 12:21:07 +0000	0,2984000000	+0,0014
Wed, 04 Jan 2017 12:25:18 +0000	0,2970000000	+10
Wed, 04 Jan 2017 08:39:31 +0000	0,2969000000	-0,0025
Sat, 31 Dec 2016 16:41:09 +0000	0,2994000000	-0,0011
Sun, 25 Dec 2016 06:23:46 +0000	0,3005000000	0
Sun, 25 Dec 2016 03:13:03 +0000	0,3005000000	+0,0062
Sun, 18 Dec 2016 20:27:41 +0000	0,2943000000	-0,0005
Sun, 18 Dec 2016 13:44:13 +0000	0,2948000000	0
Sat, 17 Dec 2016 05:16:07 +0000	0,2948000000	+0,0012
Fri, 16 Dec 2016 15:58:07 +0000	0,2936000000	-0,0055
Wed, 14 Dec 2016 15:52:24 +0000	0,2991000000	+0,0014
Mon, 12 Dec 2016 10:55:33 +0000	0,2977000000	+0,0018
Sun, 11 Dec 2016 20:47:37 +0000	0,2959000000	-0,0005
Sat, 10 Dec 2016 17:09:16 +0000	0,2964000000	-0,0032
Mon, 05 Dec 2016 08:32:02 +0000	0,2996000000	+0,0014
Mon, 28 Nov 2016 09:49:15 +0000	0,2982000000	+0,0006
Sun, 27 Nov 2016 15:26:26 +0000	0,2976000000	0
Sun, 27 Nov 2016 06:36:41 +0000	0,2976000000	-0,0012
Thu, 24 Nov 2016 21:33:15 +0000	0,2988000000	+0,0002
Thu, 24 Nov 2016 05:36:50 +0000	0,2986000000	-0,0026
Tue, 22 Nov 2016 08:15:14 +0000	0,3012000000	+0,0045
Fri, 18 Nov 2016 20:42:16 +0000	0,2967000000	-0,0037
Tue, 15 Nov 2016 15:48:49 +0000	0,3004000000	-0,0005
Mon, 14 Nov 2016 11:20:26 +0000	0,3009000000	-0,0017
Fri, 11 Nov 2016 06:48:03 +0000	0,3026000000	+0,0048
Wed, 09 Nov 2016 19:49:05 +0000	0,2978000000	-0,0086
Sun, 06 Nov 2016 01:38:01 +0000	0,3064000000	0
Sat, 05 Nov 2016 13:05:33 +0000	0,3064000000	+0,0027
Fri, 28 Oct 2016 00:49:03 +0000	0,3037000000	+0,0006
Thu, 27 Oct 2016 11:56:54 +0000	0,3031000000	+0,0025
Tue, 25 Oct 2016 20:43:08 +0000	0,3006000000	-0,0027
Sat, 15 Oct 2016 11:42:40 +0000	0,3033000000	-0,0045
Thu, 13 Oct 2016 16:59:37 +0000	0,3078000000	0
Wed, 12 Oct 2016 14:25:19 +0000	0,3078000000	-0,001
Sat, 08 Oct 2016 16:39:05 +0000	0,3088000000	+0,0022
Mon, 03 Oct 2016 17:43:37 +0000	0,3066000000	-0,0011
Wed, 28 Sep 2016 17:58:59 +0000	0,3077000000	+0,0002
Wed, 28 Sep 2016 06:55:31 +0000	0,3075000000	-0,001
Sat, 24 Sep 2016 05:49:57 +0000	0,3085000000	+0,0011
Fri, 23 Sep 2016 14:54:21 +0000	0,3074000000	-0,0002
Thu, 22 Sep 2016 14:29:14 +0000	0,3076000000	-0,0009
Sun, 18 Sep 2016 02:31:01 +0000	0,3085000000	0
Sat, 17 Sep 2016 06:05:28 +0000	0,3085000000	-0,0044
Wed, 14 Sep 2016 15:42:41 +0000	0,3129000000	+0,0011
Wed, 14 Sep 2016 03:18:01 +0000	0,3118000000	+0,0016
Mon, 12 Sep 2016 09:39:05 +0000	0,3102000000	+0,0035
Sun, 11 Sep 2016 02:54:40 +0000	0,3067000000	-0,0029
Fri, 09 Sep 2016 10:23:10 +0000	0,3096000000	-0,0003
Fri, 02 Sep 2016 01:47:50 +0000	0,3099000000	+0,0002
Wed, 31 Aug 2016 15:17:34 +0000	0,3097000000	-0,001
Fri, 26 Aug 2016 11:50:32 +0000	0,3107000000	-0,0006
Wed, 24 Aug 2016 01:13:50 +0000	0,3113000000	+0,0005
Sat, 20 Aug 2016 17:30:39 +0000	0,3108000000	-0,0004
Thu, 18 Aug 2016 03:07:37 +0000	0,3112000000	+0,0008
Tue, 16 Aug 2016 13:33:42 +0000	0,3104000000	+0,0027
Sun, 14 Aug 2016 11:58:57 +0000	0,3077000000	0
Sat, 13 Aug 2016 13:56:40 +0000	0,3077000000	-0,0001
Fri, 12 Aug 2016 16:49:42 +0000	0,3078000000	-0,001
Fri, 12 Aug 2016 13:01:26 +0000	0,3088000000	+0,0011
Mon, 08 Aug 2016 05:55:45 +0000	0,3077000000	+0,0002
Sun, 07 Aug 2016 22:43:47 +0000	0,3075000000	+0,0007
Sat, 06 Aug 2016 19:54:34 +0000	0,3068000000	-0,0029
Wed, 03 Aug 2016 03:05:20 +0000	0,3097000000	-0,0026
Sat, 30 Jul 2016 12:19:51 +0000	0,3123000000	+0,0027
Thu, 28 Jul 2016 06:01:47 +0000	0,3096000000	+0,0015
Mon, 25 Jul 2016 04:37:27 +0000	0,3081000000	+0,0004
Sat, 23 Jul 2016 23:42:20 +0000	0,3077000000	0
Sat, 23 Jul 2016 12:50:39 +0000	0,3077000000	-0,0004
Wed, 20 Jul 2016 03:31:03 +0000	0,3081000000	+0,001
Mon, 18 Jul 2016 12:36:40 +0000	0,3071000000	+0,0016
Sat, 16 Jul 2016 21:21:16 +0000	0,3055000000	0
Sat, 16 Jul 2016 01:44:35 +0000	0,3055000000	-0,0005
Wed, 13 Jul 2016 09:43:32 +0000	0,3060000000	-0,0011
Sun, 10 Jul 2016 21:10:23 +0000	0,3071000000	10
Sun, 10 Jul 2016 17:21:55 +0000	0,3072000000	0
Sat, 09 Jul 2016 01:17:35 +0000	0,3072000000	+0,0005
Tue, 05 Jul 2016 19:40:22 +0000	0,3067000000	-0,0031
Fri, 24 Jun 2016 16:14:41 +0000	0,3098000000	-0,0071
Sun, 19 Jun 2016 09:03:31 +0000	0,3169000000	0
Sat, 18 Jun 2016 08:14:25 +0000	0,3169000000	+0,0019
Tue, 14 Jun 2016 16:08:58 +0000	0,3150000000	+10
Sun, 12 Jun 2016 01:39:56 +0000	0,3149000000	-0,0039
Tue, 07 Jun 2016 21:43:49 +0000	0,3188000000	-0,0013
Mon, 06 Jun 2016 13:43:11 +0000	0,3201000000	+0,0006
Mon, 06 Jun 2016 04:29:23 +0000	0,3195000000	+0,0014
Thu, 02 Jun 2016 23:05:58 +0000	0,3181000000	+0,0002
Sat, 28 May 2016 13:46:08 +0000	0,3179000000	0
Fri, 27 May 2016 21:35:07 +0000	0,3179000000	-0,002
Fri, 27 May 2016 09:41:00 +0000	0,3199000000	0
Thu, 26 May 2016 16:44:36 +0000	0,3199000000	+0,0005
Wed, 25 May 2016 01:58:15 +0000	0,3194000000	-0,0014
Sat, 21 May 2016 00:30:55 +0000	0,3208000000	+10
Fri, 13 May 2016 17:23:23 +0000	0,3207000000	-0,002
Fri, 13 May 2016 00:36:30 +0000	0,3227000000	+0,0006
Thu, 12 May 2016 12:15:31 +0000	0,3221000000	+0,0014
Fri, 06 May 2016 21:43:06 +0000	0,3207000000	+0,0016
Sat, 30 Apr 2016 11:48:39 +0000	0,3191000000	0
Sat, 30 Apr 2016 05:05:19 +0000	0,3191000000	+0,0069
Sun, 24 Apr 2016 13:29:28 +0000	0,3122000000	-0,0065
Tue, 12 Apr 2016 13:34:49 +0000	0,3187000000	-0,0022
Sun, 10 Apr 2016 13:48:20 +0000	0,3209000000	+0,0025
Tue, 05 Apr 2016 08:21:44 +0000	0,3184000000	+0,001
Fri, 01 Apr 2016 08:11:03 +0000	0,3174000000	+0,0022
Thu, 24 Mar 2016 03:41:52 +0000	0,3152000000	-0,0003
Mon, 21 Mar 2016 08:59:54 +0000	0,3155000000	+0,0006
Sun, 20 Mar 2016 08:29:56 +0000	0,3149000000	-0,0013
Thu, 17 Mar 2016 23:32:16 +0000	0,3162000000	+0,0004
Thu, 17 Mar 2016 04:46:17 +0000	0,3158000000	0
Wed, 16 Mar 2016 21:33:05 +0000	0,3158000000	+0,0019
Tue, 15 Mar 2016 09:25:21 +0000	0,3139000000	-0,0018
Sun, 13 Mar 2016 20:20:01 +0000	0,3157000000	-0,0004
Sun, 13 Mar 2016 08:49:31 +0000	0,3161000000	+0,0046
Tue, 08 Mar 2016 17:14:18 +0000	0,3115000000	-0,0005
Wed, 02 Mar 2016 12:11:41 +0000	0,3120000000	-0,0028
Tue, 23 Feb 2016 19:03:27 +0000	0,3148000000	+0,0005
Tue, 23 Feb 2016 13:30:15 +0000	0,3143000000	-0,0055
Sat, 20 Feb 2016 19:11:32 +0000	0,3198000000	+0,0006
Fri, 19 Feb 2016 15:12:46 +0000	0,3192000000	-0,0003
Fri, 19 Feb 2016 08:37:23 +0000	0,3195000000	-0,0016
Wed, 17 Feb 2016 10:55:45 +0000	0,3211000000	-0,0004
Wed, 17 Feb 2016 02:38:25 +0000	0,3215000000	+0,001
Mon, 15 Feb 2016 22:13:40 +0000	0,3205000000	-0,0029
Fri, 12 Feb 2016 13:18:18 +0000	0,3234000000	+0,0007
Mon, 08 Feb 2016 23:26:35 +0000	0,3227000000	-0,0003
Mon, 08 Feb 2016 16:39:17 +0000	0,3230000000	+0,002
Mon, 08 Feb 2016 12:32:50 +0000	0,3210000000	-0,0006
Mon, 08 Feb 2016 07:54:21 +0000	0,3216000000	-0,0002
Mon, 08 Feb 2016 01:17:30 +0000	0,3218000000	+0,0025
Sun, 07 Feb 2016 17:30:39 +0000	0,3193000000	0
Sun, 07 Feb 2016 09:38:57 +0000	0,3193000000	0
Sun, 07 Feb 2016 04:53:13 +0000	0,3193000000	0
Sat, 06 Feb 2016 19:17:04 +0000	0,3193000000	-0,0013
Thu, 04 Feb 2016 23:35:33 +0000	0,3206000000	+0,0061
Sat, 30 Jan 2016 05:00:32 +0000	0,3145000000	-0,0044
Thu, 28 Jan 2016 16:14:08 +0000	0,3189000000	+0,0019
Thu, 28 Jan 2016 07:34:04 +0000	0,3170000000	-0,0005
Thu, 28 Jan 2016 00:59:47 +0000	0,3175000000	+0,0029
Sun, 24 Jan 2016 23:36:05 +0000	0,3146000000	+0,0002
Fri, 22 Jan 2016 21:53:14 +0000	0,3144000000	-0,0063
Tue, 19 Jan 2016 18:03:29 +0000	0,3207000000	+0,0016
Tue, 19 Jan 2016 12:54:17 +0000	0,3191000000	-0,001
Mon, 18 Jan 2016 08:59:20 +0000	0,3201000000	+0,0012
Sun, 17 Jan 2016 20:22:51 +0000	0,3189000000	+0,0029
Fri, 08 Jan 2016 03:09:28 +0000	0,3160000000	+0,0056
Tue, 05 Jan 2016 07:45:42 +0000	0,3104000000	+0,0009
Sun, 03 Jan 2016 05:01:51 +0000	0,3095000000	0
Sun, 03 Jan 2016 00:32:30 +0000	0,3095000000	0
Fri, 01 Jan 2016 14:24:02 +0000	0,3095000000	0
Thu, 31 Dec 2015 23:58:58 +0000	0,3095000000	+0,0022
Sun, 27 Dec 2015 15:24:41 +0000	0,3073000000	-0,0048
Fri, 04 Dec 2015 01:13:18 +0000	0,3121000000	-0,0017
Thu, 03 Dec 2015 17:36:12 +0000	0,3138000000	+0,0081
Sat, 28 Nov 2015 05:46:25 +0000	0,3057000000	-0,002
Sat, 21 Nov 2015 17:59:13 +0000	0,3077000000	-0,0022
Thu, 19 Nov 2015 23:58:35 +0000	0,3099000000	-0,0002
Mon, 16 Nov 2015 18:38:14 +0000	0,3101000000	-0,0004
Sun, 15 Nov 2015 23:28:17 +0000	0,3105000000	-0,0017
Sun, 15 Nov 2015 03:25:56 +0000	0,3122000000	-0,0015
Mon, 09 Nov 2015 17:50:35 +0000	0,3137000000	+0,0033
Sun, 08 Nov 2015 16:23:07 +0000	0,3104000000	0
Sat, 07 Nov 2015 21:07:09 +0000	0,3104000000	-0,0038
Wed, 04 Nov 2015 21:38:20 +0000	0,3142000000	-0,0003
Wed, 04 Nov 2015 08:06:11 +0000	0,3145000000	-0,003
Mon, 02 Nov 2015 13:05:29 +0000	0,3175000000	+0,002
Sat, 24 Oct 2015 02:56:14 +0000	0,3155000000	-0,0082
Tue, 20 Oct 2015 01:36:16 +0000	0,3237000000	+0,0016
Sat, 17 Oct 2015 17:54:56 +0000	0,3221000000	0
Sat, 17 Oct 2015 10:01:14 +0000	0,3221000000	0
Sat, 17 Oct 2015 03:50:21 +0000	0,3221000000	-0,0021
Thu, 15 Oct 2015 17:06:29 +0000	0,3242000000	+0,0003
Tue, 13 Oct 2015 16:38:33 +0000	0,3239000000	+0,0006
Tue, 13 Oct 2015 03:17:11 +0000	0,3233000000	+0,0004
Fri, 09 Oct 2015 04:21:00 +0000	0,3229000000	-0,0002
Thu, 08 Oct 2015 23:34:13 +0000	0,3231000000	-0,0016
Thu, 08 Oct 2015 09:06:23 +0000	0,3247000000	+0,0002
Mon, 05 Oct 2015 23:52:16 +0000	0,3245000000	-0,0012
Wed, 30 Sep 2015 22:53:04 +0000	0,3257000000	-0,003
Tue, 29 Sep 2015 21:05:29 +0000	0,3287000000	10
Tue, 29 Sep 2015 08:12:33 +0000	0,3288000000	+0,0011
Thu, 24 Sep 2015 03:14:29 +0000	0,3277000000	+0,0039
Mon, 21 Sep 2015 19:06:35 +0000	0,3238000000	-0,0015
Mon, 21 Sep 2015 13:34:56 +0000	0,3253000000	-0,0025
Thu, 17 Sep 2015 17:49:24 +0000	0,3278000000	0
Thu, 17 Sep 2015 08:50:32 +0000	0,3278000000	+0,0008
Thu, 17 Sep 2015 03:51:25 +0000	0,3270000000	-0,0014
Tue, 15 Sep 2015 01:47:23 +0000	0,3284000000	-0,0008
Mon, 14 Sep 2015 18:32:21 +0000	0,3292000000	-0,001
Sat, 12 Sep 2015 19:14:16 +0000	0,3302000000	+10
Fri, 11 Sep 2015 20:47:13 +0000	0,3301000000	+0,0003
Fri, 11 Sep 2015 15:26:33 +0000	0,3298000000	+0,0037
Thu, 10 Sep 2015 10:09:39 +0000	0,3261000000	-0,0023
Tue, 08 Sep 2015 14:30:25 +0000	0,3284000000	+0,0027
Fri, 28 Aug 2015 00:37:17 +0000	0,3257000000	-0,0054
Tue, 25 Aug 2015 20:10:55 +0000	0,3311000000	+0,0036
Mon, 24 Aug 2015 03:42:05 +0000	0,3275000000	+0,0022
Sun, 23 Aug 2015 04:30:57 +0000	0,3253000000	+0,0075
Sat, 15 Aug 2015 16:51:55 +0000	0,3178000000	-0,001
Fri, 14 Aug 2015 13:16:22 +0000	0,3188000000	-0,0019
Wed, 12 Aug 2015 20:49:08 +0000	0,3207000000	+0,0071
Fri, 07 Aug 2015 02:07:00 +0000	0,3136000000	+0,0007
Thu, 06 Aug 2015 10:00:15 +0000	0,3129000000	-0,0003
Tue, 04 Aug 2015 19:08:39 +0000	0,3132000000	0
Thu, 30 Jul 2015 13:02:54 +0000	0,3132000000	-0,0035
Wed, 29 Jul 2015 18:01:56 +0000	0,3167000000	+0,0025
Sat, 25 Jul 2015 02:52:28 +0000	0,3142000000	+0,0034
Mon, 20 Jul 2015 17:09:18 +0000	0,3108000000	+0,0004
Sat, 18 Jul 2015 20:09:00 +0000	0,3104000000	-0,0025
Tue, 14 Jul 2015 00:43:51 +0000	0,3129000000	+0,0027
Sun, 05 Jul 2015 22:12:09 +0000	0,3102000000	-0,0023
Sat, 27 Jun 2015 12:31:41 +0000	0,3125000000	-0,0043
Mon, 22 Jun 2015 01:02:45 +0000	0,3168000000	+0,001
Sat, 20 Jun 2015 21:46:06 +0000	0,3158000000	+0,0003
Fri, 19 Jun 2015 14:11:19 +0000	0,3155000000	+0,002
Sat, 13 Jun 2015 17:21:29 +0000	0,3135000000	0
Sat, 13 Jun 2015 02:24:46 +0000	0,3135000000	+0,0041
Fri, 05 Jun 2015 20:05:06 +0000	0,3094000000	+0,009
Tue, 26 May 2015 07:01:33 +0000	0,3004000000	-0,0024
Wed, 20 May 2015 06:38:01 +0000	0,3028000000	-0,0042
Fri, 15 May 2015 08:14:42 +0000	0,3070000000	+0,0094
Tue, 28 Apr 2015 11:47:34 +0000	0,2976000000	+0,0006
Sat, 25 Apr 2015 16:43:38 +0000	0,2970000000	+0,0049
Thu, 23 Apr 2015 02:30:20 +0000	0,2921000000	-0,0037
Fri, 27 Mar 2015 08:59:41 +0000	0,2958000000	-0,0018
Thu, 26 Mar 2015 08:05:10 +0000	0,2976000000	-0,0038
Sun, 22 Mar 2015 19:57:50 +0000	0,3014000000	-0,0005
Wed, 18 Mar 2015 20:58:52 +0000	0,3019000000	+0,0068
Tue, 17 Mar 2015 12:52:01 +0000	0,2951000000	+0,0012
Mon, 16 Mar 2015 17:40:07 +0000	0,2939000000	+0,0031
Sat, 14 Mar 2015 12:28:47 +0000	0,2908000000	0
Sat, 14 Mar 2015 02:14:37 +0000	0,2908000000	-0,006
Thu, 12 Mar 2015 13:09:45 +0000	0,2968000000	-0,0021
Tue, 10 Mar 2015 08:29:02 +0000	0,2989000000	+0,0002
Sat, 07 Mar 2015 12:01:41 +0000	0,2987000000	0
Sat, 07 Mar 2015 06:16:16 +0000	0,2987000000	-0,0041
Fri, 06 Mar 2015 10:12:11 +0000	0,3028000000	-0,0008
Thu, 05 Mar 2015 23:22:20 +0000	0,3036000000	-0,0031
Tue, 03 Mar 2015 02:58:18 +0000	0,3067000000	-0,0004
Sun, 01 Mar 2015 12:21:12 +0000	0,3071000000	0
Fri, 27 Feb 2015 08:09:30 +0000	0,3071000000	-0,0048
Wed, 18 Feb 2015 20:06:34 +0000	0,3119000000	10
Tue, 10 Feb 2015 23:51:13 +0000	0,3120000000	+0,0006
Sat, 07 Feb 2015 16:47:17 +0000	0,3114000000	-0,0039
Wed, 04 Feb 2015 07:10:16 +0000	0,3153000000	+0,0072
Tue, 27 Jan 2015 07:22:34 +0000	0,3081000000	-0,0033
Wed, 21 Jan 2015 01:14:55 +0000	0,3114000000	10
Tue, 20 Jan 2015 10:45:48 +0000	0,3115000000	+0,0018
Sun, 18 Jan 2015 13:25:14 +0000	0,3097000000	0
Sun, 18 Jan 2015 05:16:01 +0000	0,3097000000	-0,0089
Tue, 13 Jan 2015 23:14:23 +0000	0,3186000000	0
Mon, 12 Jan 2015 07:44:55 +0000	0,3186000000	+0,0012
Thu, 08 Jan 2015 07:49:07 +0000	0,3174000000	-0,0036
Sat, 03 Jan 2015 13:37:59 +0000	0,3210000000	-0,0019
Thu, 01 Jan 2015 06:18:21 +0000	0,3229000000	-0,0009
Thu, 01 Jan 2015 00:22:08 +0000	0,3238000000	-0,002
Tue, 30 Dec 2014 20:55:33 +0000	0,3258000000	-0,0004
Tue, 30 Dec 2014 09:54:29 +0000	0,3262000000	-0,0025
Fri, 26 Dec 2014 05:36:32 +0000	0,3287000000	+0,0022
Sun, 21 Dec 2014 23:46:35 +0000	0,3265000000	-0,0012
Sat, 20 Dec 2014 20:45:09 +0000	0,3277000000	0
Fri, 19 Dec 2014 17:24:49 +0000	0,3277000000	+0,0002
Thu, 18 Dec 2014 17:35:18 +0000	0,3275000000	-0,0045
Wed, 17 Dec 2014 11:27:35 +0000	0,3320000000	+0,0005
Tue, 09 Dec 2014 15:21:04 +0000	0,3315000000	+0,0134
Sat, 06 Dec 2014 19:02:44 +0000	0,3181000000	-0,0049
Mon, 01 Dec 2014 18:18:49 +0000	0,3230000000	-0,0052
Fri, 28 Nov 2014 19:20:22 +0000	0,3282000000	+0,0045
Tue, 25 Nov 2014 12:16:08 +0000	0,3237000000	+0,0036
Mon, 24 Nov 2014 14:22:07 +0000	0,3201000000	-0,0097
Sat, 15 Nov 2014 20:16:52 +0000	0,3298000000	+0,0008
Sat, 08 Nov 2014 19:20:14 +0000	0,3290000000	-0,0002
Fri, 07 Nov 2014 21:27:30 +0000	0,3292000000	+0,0057
Wed, 05 Nov 2014 07:31:05 +0000	0,3235000000	-0,0002
Thu, 30 Oct 2014 03:52:07 +0000	0,3237000000	-0,0031
Wed, 29 Oct 2014 10:20:34 +0000	0,3268000000	+0,0008
Wed, 22 Oct 2014 13:51:33 +0000	0,3260000000	-0,004
Mon, 20 Oct 2014 06:07:24 +0000	0,3300000000	-0,0004
Thu, 16 Oct 2014 22:58:13 +0000	0,3304000000	+0,0077
Tue, 14 Oct 2014 10:34:27 +0000	0,3227000000	-0,003
Tue, 07 Oct 2014 07:55:17 +0000	0,3257000000	+0,0075
Wed, 01 Oct 2014 19:23:08 +0000	0,3182000000	-0,005
Tue, 30 Sep 2014 08:08:07 +0000	0,3232000000	-0,0013
Sun, 28 Sep 2014 22:11:39 +0000	0,3245000000	10
Fri, 26 Sep 2014 22:08:10 +0000	0,3246000000	-0,0034
Mon, 22 Sep 2014 02:22:52 +0000	0,3280000000	+0,0037
Fri, 19 Sep 2014 20:38:46 +0000	0,3243000000	-0,0014
Fri, 19 Sep 2014 08:03:00 +0000	0,3257000000	-0,002
Wed, 17 Sep 2014 12:14:21 +0000	0,3277000000	-0,0015
Tue, 16 Sep 2014 04:46:57 +0000	0,3292000000	+0,0016
Sun, 14 Sep 2014 03:25:53 +0000	0,3276000000	+0,0034
Thu, 11 Sep 2014 04:24:20 +0000	0,3242000000	+0,0005
Mon, 08 Sep 2014 06:31:38 +0000	0,3237000000	-0,0004
Thu, 04 Sep 2014 22:26:14 +0000	0,3241000000	-0,0007
Wed, 03 Sep 2014 20:54:35 +0000	0,3248000000	-0,0018
Wed, 03 Sep 2014 07:29:39 +0000	0,3266000000	-0,0027
Tue, 19 Aug 2014 14:03:09 +0000	0,3293000000	+0,001
Tue, 12 Aug 2014 16:04:03 +0000	0,3283000000	-0,0072
Sat, 09 Aug 2014 18:47:50 +0000	0,3355000000	+0,0026
Tue, 05 Aug 2014 22:50:09 +0000	0,3329000000	+0,004
Tue, 05 Aug 2014 14:35:50 +0000	0,3289000000	-0,0079
Sun, 03 Aug 2014 05:56:36 +0000	0,3368000000	+0,0029
Sun, 20 Jul 2014 21:41:28 +0000	0,3339000000	+10
Sat, 19 Jul 2014 18:52:41 +0000	0,3338000000	-0,0012
Tue, 15 Jul 2014 02:42:05 +0000	0,3350000000	-0,0006
Fri, 11 Jul 2014 21:27:23 +0000	0,3356000000	-0,0028
Sun, 06 Jul 2014 23:18:55 +0000	0,3384000000	+0,0092
Sat, 05 Jul 2014 04:47:39 +0000	0,3292000000	-0,0026
Thu, 03 Jul 2014 20:37:29 +0000	0,3318000000	-0,0053
Tue, 01 Jul 2014 22:01:40 +0000	0,3371000000	+0,0026
Wed, 25 Jun 2014 13:48:25 +0000	0,3345000000	-0,0009
Sun, 22 Jun 2014 00:18:24 +0000	0,3354000000	-0,0008
Sun, 11 May 2014 03:40:49 +0000	0,3362000000	-0,0052
Mon, 31 Mar 2014 18:07:02 +0000	0,3414000000	+0,0028
Sat, 29 Mar 2014 13:45:32 +0000	0,3386000000	-0,01
Thu, 13 Mar 2014 10:57:04 +0000	0,3486000000	+0,0057
Sun, 16 Feb 2014 16:59:39 +0000	0,3429000000	-0,0006
Tue, 21 Jan 2014 01:30:47 +0000	0,3435000000	+0,0039
Sun, 05 Jan 2014 03:07:29 +0000	0,3396000000	-0,0077
Fri, 27 Dec 2013 01:32:37 +0000	0,3473000000	+0,0024
Tue, 17 Dec 2013 05:35:02 +0000	0,3449000000	+0,002
Sun, 08 Dec 2013 19:43:59 +0000	0,3429000000	+0,005318384
Sun, 27 Oct 2013 16:21:06 +0000	0,3375816160	-0,000812091
Fri, 25 Oct 2013 02:31:49 +0000	0,3383937070	+0,004340145
Fri, 18 Oct 2013 02:52:45 +0000	0,3340535620	-0,001473482
Tue, 15 Oct 2013 09:32:08 +0000	0,3355270440	+5,538
Tue, 15 Oct 2013 04:10:44 +0000	0,3355215060	+0,001462921
Thu, 03 Oct 2013 15:46:49 +0000	0,3340585850	0
Sat, 28 Sep 2013 16:20:23 +0000	0,3340585850	+0,00248446
Tue, 24 Sep 2013 23:20:58 +0000	0,3315741250	-0,00116432
Fri, 20 Sep 2013 13:50:26 +0000	0,3327384450	+0,001001117
Fri, 06 Sep 2013 16:22:14 +0000	0,3317373280	-0,008664949
Mon, 26 Aug 2013 00:43:14 +0000	0,3404022770	+0,003473424
Thu, 22 Aug 2013 00:10:29 +0000	0,3369288530	+0,002575493
Mon, 12 Aug 2013 11:29:56 +0000	0,3343533600	+0,000948309
Sun, 04 Aug 2013 19:38:21 +0000	0,3334050510	+0,001959447
Tue, 30 Jul 2013 02:28:48 +0000	0,3314456040	-0,000174809
Sun, 28 Jul 2013 17:39:17 +0000	0,3316204130	0
Sun, 28 Jul 2013 06:26:29 +0000	0,3316204130	+0,001342846
Wed, 03 Jul 2013 19:24:18 +0000	0,3302775670	+0,001553357
Wed, 03 Jul 2013 16:08:24 +0000	0,3287242100	-0,004248357
Fri, 21 Jun 2013 23:15:09 +0000	0,3329725670	+0,00305164
Tue, 18 Jun 2013 13:16:38 +0000	0,3299209270	-0,001499147
Thu, 13 Jun 2013 01:15:59 +0000	0,3314200740	+0,011941175
Sun, 02 Jun 2013 23:46:49 +0000	0,3194788990	+0,00094348
Tue, 28 May 2013 09:34:57 +0000	0,3185354190	+0,000709412
Sat, 25 May 2013 12:03:37 +0000	0,3178260070	+0,009512625
Thu, 16 May 2013 17:23:38 +0000	0,3083133820	-0,004625789
Fri, 10 May 2013 14:31:45 +0000	0,3129391710	+0,001565466
Wed, 24 Apr 2013 07:40:56 +0000	0,3113737050	-0,001503081
Sat, 20 Apr 2013 09:41:39 +0000	0,3128767860	+0,006939286
Tue, 02 Apr 2013 05:34:29 +0000	0,3059375000	-0,006873436
Sun, 17 Mar 2013 00:17:36 +0000	0,3128109360	+0,001227662
Mon, 11 Mar 2013 03:17:50 +0000	0,3115832740	-0,000311275
Thu, 07 Mar 2013 09:06:45 +0000	0,3118945490	-0,001596575
Tue, 05 Mar 2013 10:46:38 +0000	0,3134911240	+0,00272298
Fri, 01 Mar 2013 00:56:47 +0000	0,3107681440	-0,006417919
Mon, 18 Feb 2013 10:07:08 +0000	0,3171860630	0
Sat, 16 Feb 2013 17:47:39 +0000	0,3171860630	0
Sat, 16 Feb 2013 00:49:36 +0000	0,3171860630	+0,000548864
Fri, 15 Feb 2013 02:44:26 +0000	0,3166371990	-0,003722104
Tue, 12 Feb 2013 22:46:21 +0000	0,3203593030	+0,006334785
Tue, 12 Feb 2013 17:39:39 +0000	0,3140245180	-0,005498699
Tue, 12 Feb 2013 06:10:17 +0000	0,3195232170	+0,004888558
Mon, 11 Feb 2013 19:20:12 +0000	0,3146346590	-0,002309736
Mon, 14 Jan 2013 10:41:51 +0000	0,3169443950	+0,004730172
Sun, 13 Jan 2013 07:33:55 +0000	0,3122142230	+0,000822063
Mon, 24 Dec 2012 17:29:41 +0000	0,3113921600	+0,003069027
Mon, 17 Dec 2012 13:53:35 +0000	0,3083231330	+0,000520022
Tue, 27 Nov 2012 05:34:51 +0000	0,3078031110	+0,004292813
Wed, 14 Nov 2012 23:36:35 +0000	0,3035102980	+3,7927
Tue, 13 Nov 2012 18:31:22 +0000	0,3034723710	-0,006963655
Tue, 16 Oct 2012 07:07:49 +0000	0,3104360260	+0,004909617
Sun, 30 Sep 2012 17:14:15 +0000	0,3055264090	-0,001718507
Fri, 21 Sep 2012 00:59:53 +0000	0,3072449160	+0,004781122
Tue, 04 Sep 2012 20:06:22 +0000	0,3024637940	+9,7683
Sun, 02 Sep 2012 18:43:51 +0000	0,3023661110	+0,006796536
Sun, 05 Aug 2012 01:43:34 +0000	0,2955695750	-0,002652005
Sat, 07 Jul 2012 23:03:25 +0000	0,2982215800	-0,013976831
Sun, 24 Jun 2012 07:01:05 +0000	0,3121984110	-0,008658193
Sat, 16 Jun 2012 12:49:33 +0000	0,3208566040	+0,003492453
Wed, 13 Jun 2012 08:55:35 +0000	0,3173641510	-0,003443396
Mon, 11 Jun 2012 07:39:40 +0000	0,3208075470	+0,002528302
Tue, 29 May 2012 11:35:05 +0000	0,3182792450	+0,002920822
Sat, 05 May 2012 22:06:38 +0000	0,3153584230	-0,004697322
Mon, 30 Apr 2012 02:05:27 +0000	0,3200557450	+0,004308639
Tue, 20 Mar 2012 19:53:11 +0000	0,3157471060	4,0394
Mon, 06 Feb 2012 01:29:03 +0000	0,3157875000	0
Fri, 03 Feb 2012 17:47:09 +0000	0,3157875000	+0,000214574
Sat, 28 Jan 2012 06:26:26 +0000	0,3155729260	+0,000651945
Thu, 19 Jan 2012 19:43:02 +0000	0,3149209810	+0,004175517
Thu, 19 Jan 2012 07:22:18 +0000	0,3107454640	-0,019254536
Sat, 10 Dec 2011 11:36:50 +0000	0,3300000000	0
Sat, 10 Dec 2011 05:47:45 +0000	0,3300000000	+0,001952017
Wed, 16 Nov 2011 10:02:00 +0000	0,3280479830	-0,003646135
Fri, 11 Nov 2011 11:22:06 +0000	0,3316941180	-0,002500246
Mon, 24 Oct 2011 01:28:50 +0000	0,3341943640	-0,005211296
Sun, 09 Oct 2011 03:59:03 +0000	0,3394056600	+0,005090162
Sun, 25 Sep 2011 20:45:02 +0000	0,3343154980	+0,002603963
Fri, 16 Sep 2011 20:02:30 +0000	0,3317115350	+0,006575921
Wed, 14 Sep 2011 12:47:13 +0000	0,3251356140	+0,000841819
Sat, 10 Sep 2011 11:38:55 +0000	0,3242937950	-0,016922016
Thu, 25 Aug 2011 07:54:23 +0000	0,3412158110	-0,001262912
Sun, 21 Aug 2011 14:39:11 +0000	0,3424787230	+0,003423758
Sat, 13 Aug 2011 09:40:09 +0000	0,3390549650	0
Sat, 13 Aug 2011 02:29:05 +0000	0,3390549650	0

Обратите внимание, что информация об обменного курса DKK в FJD обнавляется каждые 3 часа. Last update was at Mon, 30 Apr 2018 15:25:54 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Датская крона/Доллар Фиджи

Примечание: График курса обмена валют Датская крона/Доллар Фиджи позволит вам увидеть бесплатно историю курса валюты для валютною пару DKK/FJD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Датская крона к 1 Доллар Фиджи в течение 2452 дней.

DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).

FJD

Доллар Фиджи был валюте Фиджи с 1969 года и также валюты между 1867 и 1873 годами. Обычно сокращается с знак доллара $, или альтернативно FJ$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.