Обменный курс на сегодня для DKK/HKD является DKK за HKD, это означает, что с 100 Датские кроны можете купить Гонконгские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DKK/HKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DKK или HKD.

DKK в HKD обменного курса

Дата	Обменный курс	Вариация
Thu, 05 Apr 2018 20:35:14 +0000	1,2899000000	-0,0048
Sat, 10 Mar 2018 08:43:50 +0000	1,2947000000	+0,0768
Tue, 31 Oct 2017 15:19:34 +0000	1,2179000000	10
Tue, 31 Oct 2017 00:23:08 +0000	1,2180000000	+0,0031
Sun, 29 Oct 2017 17:20:23 +0000	1,2149000000	-0,0158
Tue, 24 Oct 2017 12:31:28 +0000	1,2307000000	-0,0022
Sat, 21 Oct 2017 15:05:22 +0000	1,2329000000	0
Sat, 21 Oct 2017 02:23:19 +0000	1,2329000000	-0,0042
Sun, 15 Oct 2017 13:46:51 +0000	1,2371000000	0
Sat, 14 Oct 2017 20:15:15 +0000	1,2371000000	+10
Fri, 13 Oct 2017 22:05:24 +0000	1,2370000000	-0,0052
Fri, 13 Oct 2017 13:46:55 +0000	1,2422000000	+0,0002
Thu, 12 Oct 2017 00:14:36 +0000	1,2420000000	+0,0126
Tue, 10 Oct 2017 00:53:03 +0000	1,2294000000	+0,0042
Fri, 06 Oct 2017 03:47:47 +0000	1,2252000000	-0,0057
Thu, 05 Oct 2017 02:13:22 +0000	1,2309000000	-0,0005
Wed, 04 Oct 2017 19:20:55 +0000	1,2314000000	-0,0008
Wed, 04 Oct 2017 06:52:25 +0000	1,2322000000	+0,0008
Tue, 03 Oct 2017 11:32:20 +0000	1,2314000000	-0,001
Thu, 28 Sep 2017 09:56:55 +0000	1,2324000000	+0,0024
Wed, 27 Sep 2017 23:34:52 +0000	1,2300000000	-0,0002
Wed, 27 Sep 2017 16:00:27 +0000	1,2302000000	-0,005
Wed, 27 Sep 2017 02:34:39 +0000	1,2352000000	-0,0182
Mon, 18 Sep 2017 15:08:04 +0000	1,2534000000	+0,0011
Sat, 16 Sep 2017 13:03:46 +0000	1,2523000000	-0,0116
Sat, 09 Sep 2017 21:15:32 +0000	1,2639000000	0
Fri, 08 Sep 2017 23:20:26 +0000	1,2639000000	+0,0007
Fri, 08 Sep 2017 16:54:56 +0000	1,2632000000	-0,0043
Fri, 08 Sep 2017 05:27:58 +0000	1,2675000000	+0,0117
Wed, 06 Sep 2017 10:38:11 +0000	1,2558000000	+0,0025
Mon, 04 Sep 2017 10:07:25 +0000	1,2533000000	+0,0053
Sat, 02 Sep 2017 17:04:40 +0000	1,2480000000	-0,0112
Mon, 28 Aug 2017 15:55:55 +0000	1,2592000000	-0,0074
Sat, 26 Aug 2017 02:09:48 +0000	1,2666000000	+0,0239
Wed, 23 Aug 2017 22:59:48 +0000	1,2427000000	-0,0007
Wed, 23 Aug 2017 19:35:43 +0000	1,2434000000	+0,0055
Tue, 22 Aug 2017 16:02:29 +0000	1,2379000000	-0,0049
Tue, 22 Aug 2017 00:22:25 +0000	1,2428000000	+0,0015
Mon, 21 Aug 2017 14:24:31 +0000	1,2413000000	+0,0031
Sun, 20 Aug 2017 18:13:22 +0000	1,2382000000	0
Sun, 20 Aug 2017 02:32:41 +0000	1,2382000000	+0,0019
Sun, 06 Aug 2017 12:44:48 +0000	1,2363000000	-0,0097
Thu, 03 Aug 2017 05:42:53 +0000	1,2460000000	0
Wed, 02 Aug 2017 19:40:31 +0000	1,2460000000	+0,0041
Wed, 02 Aug 2017 06:13:44 +0000	1,2419000000	-0,0007
Tue, 01 Aug 2017 02:20:41 +0000	1,2426000000	+0,0089
Mon, 31 Jul 2017 13:47:28 +0000	1,2337000000	+0,0008
Mon, 31 Jul 2017 02:01:30 +0000	1,2329000000	+0,008
Fri, 21 Jul 2017 20:25:16 +0000	1,2249000000	+0,015
Wed, 19 Jul 2017 17:36:07 +0000	1,2099000000	-0,003
Tue, 18 Jul 2017 20:07:29 +0000	1,2129000000	-0,0025
Tue, 18 Jul 2017 16:09:30 +0000	1,2154000000	+0,019
Sun, 16 Jul 2017 08:44:15 +0000	1,1964000000	0
Sat, 15 Jul 2017 22:16:08 +0000	1,1964000000	-0,0015
Fri, 14 Jul 2017 02:47:48 +0000	1,1979000000	+0,0023
Thu, 13 Jul 2017 11:08:04 +0000	1,1956000000	-0,0018
Mon, 10 Jul 2017 00:56:41 +0000	1,1974000000	-0,0037
Thu, 29 Jun 2017 22:22:21 +0000	1,2011000000	+0,0071
Wed, 28 Jun 2017 21:58:48 +0000	1,1940000000	+0,0201
Mon, 26 Jun 2017 04:41:44 +0000	1,1739000000	+0,0022
Sun, 25 Jun 2017 05:19:36 +0000	1,1717000000	-0,0004
Mon, 19 Jun 2017 13:29:52 +0000	1,1721000000	-0,0022
Wed, 14 Jun 2017 23:05:49 +0000	1,1743000000	-0,0004
Wed, 14 Jun 2017 11:50:20 +0000	1,1747000000	+0,0015
Sat, 10 Jun 2017 20:13:57 +0000	1,1732000000	0
Sat, 10 Jun 2017 14:00:03 +0000	1,1732000000	-0,0016
Thu, 08 Jun 2017 17:23:11 +0000	1,1748000000	-0,0062
Wed, 07 Jun 2017 20:03:42 +0000	1,1810000000	+10
Wed, 07 Jun 2017 09:06:45 +0000	1,1809000000	-0,0004
Wed, 07 Jun 2017 01:17:09 +0000	1,1813000000	+0,0002
Sat, 03 Jun 2017 20:37:36 +0000	1,1811000000	0
Sat, 03 Jun 2017 03:00:08 +0000	1,1811000000	0
Fri, 02 Jun 2017 22:48:46 +0000	1,1811000000	+0,0002
Fri, 02 Jun 2017 19:03:40 +0000	1,1809000000	+0,0035
Thu, 01 Jun 2017 00:17:56 +0000	1,1774000000	+0,0069
Tue, 30 May 2017 22:55:04 +0000	1,1705000000	+0,0024
Tue, 30 May 2017 09:19:04 +0000	1,1681000000	-0,0024
Mon, 29 May 2017 17:28:43 +0000	1,1705000000	+0,0014
Mon, 29 May 2017 04:51:15 +0000	1,1691000000	-0,0047
Sun, 28 May 2017 10:20:02 +0000	1,1738000000	0
Sat, 27 May 2017 05:34:39 +0000	1,1738000000	+0,0038
Wed, 24 May 2017 03:17:27 +0000	1,1700000000	-0,0061
Mon, 22 May 2017 12:33:57 +0000	1,1761000000	+0,0041
Sun, 21 May 2017 12:59:22 +0000	1,1720000000	-0,0002
Fri, 19 May 2017 18:06:28 +0000	1,1722000000	+0,011
Wed, 17 May 2017 08:21:11 +0000	1,1612000000	+0,0238
Thu, 11 May 2017 00:20:57 +0000	1,1374000000	-0,0058
Tue, 09 May 2017 02:59:17 +0000	1,1432000000	+0,0035
Wed, 03 May 2017 19:43:44 +0000	1,1397000000	-0,0024
Wed, 03 May 2017 15:35:04 +0000	1,1421000000	+0,0006
Tue, 02 May 2017 15:55:35 +0000	1,1415000000	-0,0003
Tue, 02 May 2017 12:17:37 +0000	1,1418000000	+0,0009
Mon, 01 May 2017 23:25:31 +0000	1,1409000000	+0,0015
Sat, 29 Apr 2017 08:39:02 +0000	1,1394000000	0
Fri, 28 Apr 2017 23:38:04 +0000	1,1394000000	-0,0002
Fri, 28 Apr 2017 19:19:41 +0000	1,1396000000	+0,0025
Wed, 26 Apr 2017 17:41:15 +0000	1,1371000000	+0,0156
Sun, 23 Apr 2017 15:11:41 +0000	1,1215000000	0
Sat, 22 Apr 2017 15:24:21 +0000	1,1215000000	+0,0004
Wed, 19 Apr 2017 10:13:52 +0000	1,1211000000	+0,0075
Mon, 17 Apr 2017 13:57:26 +0000	1,1136000000	+0,0035
Mon, 17 Apr 2017 03:13:56 +0000	1,1101000000	+0,0008
Sun, 16 Apr 2017 22:09:45 +0000	1,1093000000	+10
Sat, 15 Apr 2017 17:49:32 +0000	1,1092000000	-0,0008
Fri, 14 Apr 2017 12:38:12 +0000	1,1100000000	-0,0021
Thu, 13 Apr 2017 10:46:27 +0000	1,1121000000	+0,0059
Sat, 08 Apr 2017 12:57:49 +0000	1,1062000000	-0,006
Thu, 06 Apr 2017 23:46:43 +0000	1,1122000000	-0,0025
Wed, 05 Apr 2017 11:06:54 +0000	1,1147000000	-0,0139
Tue, 28 Mar 2017 19:41:37 +0000	1,1286000000	-0,0041
Mon, 27 Mar 2017 04:12:54 +0000	1,1327000000	+0,0076
Fri, 24 Mar 2017 07:58:11 +0000	1,1251000000	-0,0013
Wed, 22 Mar 2017 10:00:20 +0000	1,1264000000	+0,0049
Sat, 18 Mar 2017 20:18:59 +0000	1,1215000000	0
Sat, 18 Mar 2017 08:57:04 +0000	1,1215000000	+0,0033
Thu, 16 Mar 2017 09:49:59 +0000	1,1182000000	-0,0024
Thu, 16 Mar 2017 03:22:27 +0000	1,1206000000	+0,0145
Fri, 10 Mar 2017 00:40:07 +0000	1,1061000000	+0,004
Thu, 09 Mar 2017 12:47:52 +0000	1,1021000000	-0,0017
Tue, 07 Mar 2017 19:12:00 +0000	1,1038000000	-0,0055
Sat, 04 Mar 2017 21:26:57 +0000	1,1093000000	+0,0055
Wed, 01 Mar 2017 18:48:38 +0000	1,1038000000	-0,0019
Tue, 28 Feb 2017 08:29:42 +0000	1,1057000000	-0,0006
Mon, 27 Feb 2017 15:12:31 +0000	1,1063000000	+0,0033
Sun, 26 Feb 2017 19:18:47 +0000	1,1030000000	+0,0004
Sat, 25 Feb 2017 09:03:54 +0000	1,1026000000	+0,0026
Tue, 21 Feb 2017 15:48:13 +0000	1,1000000000	-0,012
Fri, 17 Feb 2017 15:02:33 +0000	1,1120000000	-0,002
Fri, 17 Feb 2017 00:07:09 +0000	1,1140000000	+0,0081
Tue, 14 Feb 2017 01:30:50 +0000	1,1059000000	-0,0043
Sat, 11 Feb 2017 09:34:08 +0000	1,1102000000	-0,0062
Thu, 09 Feb 2017 08:41:45 +0000	1,1164000000	-0,0085
Sat, 04 Feb 2017 04:11:19 +0000	1,1249000000	+0,0065
Sun, 29 Jan 2017 20:49:54 +0000	1,1184000000	+0,0024
Sun, 29 Jan 2017 10:13:54 +0000	1,1160000000	0
Sun, 29 Jan 2017 03:33:02 +0000	1,1160000000	0
Sat, 28 Jan 2017 04:03:46 +0000	1,1160000000	+0,0008
Sun, 22 Jan 2017 10:25:24 +0000	1,1152000000	+0,0089
Thu, 19 Jan 2017 15:39:11 +0000	1,1063000000	-0,003
Wed, 18 Jan 2017 21:27:11 +0000	1,1093000000	-0,0075
Tue, 17 Jan 2017 21:06:34 +0000	1,1168000000	+0,0092
Mon, 16 Jan 2017 01:44:35 +0000	1,1076000000	+0,0047
Mon, 09 Jan 2017 19:44:39 +0000	1,1029000000	+0,0034
Sat, 07 Jan 2017 20:09:36 +0000	1,0995000000	0
Sat, 07 Jan 2017 05:55:17 +0000	1,0995000000	-0,0051
Thu, 05 Jan 2017 19:56:10 +0000	1,1046000000	+0,0053
Thu, 05 Jan 2017 14:31:28 +0000	1,0993000000	+0,0136
Tue, 03 Jan 2017 21:06:29 +0000	1,0857000000	-0,0065
Mon, 02 Jan 2017 18:02:30 +0000	1,0922000000	-0,0058
Mon, 02 Jan 2017 01:20:10 +0000	1,0980000000	+0,0003
Sat, 31 Dec 2016 14:47:00 +0000	1,0977000000	+0,0066
Sun, 25 Dec 2016 03:13:09 +0000	1,0911000000	+0,0004
Fri, 23 Dec 2016 18:56:23 +0000	1,0907000000	+0,0016
Thu, 22 Dec 2016 00:14:31 +0000	1,0891000000	-0,0005
Sun, 18 Dec 2016 20:27:50 +0000	1,0896000000	-0,0207
Wed, 14 Dec 2016 12:26:07 +0000	1,1103000000	+0,0091
Sun, 11 Dec 2016 03:45:47 +0000	1,1012000000	0
Sat, 10 Dec 2016 17:09:21 +0000	1,1012000000	-0,0045
Fri, 09 Dec 2016 11:15:42 +0000	1,1057000000	+0,0007
Thu, 01 Dec 2016 03:58:16 +0000	1,1050000000	+0,0003
Tue, 29 Nov 2016 14:39:14 +0000	1,1047000000	+0,0004
Sun, 27 Nov 2016 15:26:27 +0000	1,1043000000	0
Sun, 27 Nov 2016 06:36:47 +0000	1,1043000000	+0,0023
Fri, 25 Nov 2016 04:26:25 +0000	1,1020000000	+0,0002
Thu, 24 Nov 2016 15:50:20 +0000	1,1018000000	-0,0056
Wed, 23 Nov 2016 08:08:57 +0000	1,1074000000	-0,012
Mon, 14 Nov 2016 23:01:11 +0000	1,1194000000	-0,0418
Sun, 06 Nov 2016 01:38:08 +0000	1,1612000000	+0,0069
Thu, 03 Nov 2016 14:04:17 +0000	1,1543000000	+0,0189
Tue, 25 Oct 2016 20:43:13 +0000	1,1354000000	+0,0006
Mon, 24 Oct 2016 16:30:16 +0000	1,1348000000	-0,0095
Fri, 14 Oct 2016 20:28:24 +0000	1,1443000000	-0,008
Thu, 13 Oct 2016 18:53:30 +0000	1,1523000000	-0,0093
Mon, 10 Oct 2016 23:25:15 +0000	1,1616000000	+0,002
Fri, 07 Oct 2016 06:09:04 +0000	1,1596000000	-0,0043
Tue, 04 Oct 2016 11:54:01 +0000	1,1639000000	-0,0046
Mon, 03 Oct 2016 14:49:50 +0000	1,1685000000	-0,0026
Sat, 01 Oct 2016 03:01:13 +0000	1,1711000000	+0,0036
Thu, 29 Sep 2016 22:30:15 +0000	1,1675000000	-0,0006
Sun, 25 Sep 2016 03:21:36 +0000	1,1681000000	+0,004
Thu, 22 Sep 2016 20:14:16 +0000	1,1641000000	+0,0032
Wed, 21 Sep 2016 00:55:22 +0000	1,1609000000	-0,0112
Thu, 15 Sep 2016 17:44:42 +0000	1,1721000000	+0,0029
Wed, 14 Sep 2016 03:18:06 +0000	1,1692000000	-0,0013
Sun, 11 Sep 2016 01:13:42 +0000	1,1705000000	0
Sat, 10 Sep 2016 13:05:04 +0000	1,1705000000	-0,0042
Fri, 09 Sep 2016 10:29:33 +0000	1,1747000000	+0,011
Mon, 05 Sep 2016 10:40:28 +0000	1,1637000000	-0,0038
Thu, 01 Sep 2016 20:49:04 +0000	1,1675000000	+0,0075
Wed, 31 Aug 2016 12:57:00 +0000	1,1600000000	-0,0158
Fri, 26 Aug 2016 11:50:36 +0000	1,1758000000	+0,0007
Wed, 24 Aug 2016 10:46:43 +0000	1,1751000000	-0,0073
Thu, 18 Aug 2016 23:34:22 +0000	1,1824000000	+0,0186
Sun, 14 Aug 2016 11:59:15 +0000	1,1638000000	+0,0003
Fri, 12 Aug 2016 20:06:44 +0000	1,1635000000	+0,0073
Mon, 08 Aug 2016 12:05:20 +0000	1,1562000000	-0,0042
Thu, 04 Aug 2016 22:43:16 +0000	1,1604000000	-0,005
Sun, 31 Jul 2016 10:55:31 +0000	1,1654000000	+0,0102
Thu, 28 Jul 2016 21:18:01 +0000	1,1552000000	+0,0096
Tue, 26 Jul 2016 01:47:54 +0000	1,1456000000	+0,0009
Sun, 24 Jul 2016 12:17:46 +0000	1,1447000000	0
Fri, 22 Jul 2016 21:45:03 +0000	1,1447000000	-0,0059
Thu, 21 Jul 2016 06:16:09 +0000	1,1506000000	+0,0026
Wed, 20 Jul 2016 03:31:40 +0000	1,1480000000	-0,0011
Tue, 19 Jul 2016 13:16:34 +0000	1,1491000000	-0,0029
Mon, 18 Jul 2016 12:37:11 +0000	1,1520000000	+0,0022
Fri, 15 Jul 2016 22:58:51 +0000	1,1498000000	-0,0087
Fri, 15 Jul 2016 01:46:09 +0000	1,1585000000	-0,0004
Thu, 14 Jul 2016 19:46:25 +0000	1,1589000000	+0,0076
Mon, 11 Jul 2016 00:30:50 +0000	1,1513000000	-0,0011
Sun, 10 Jul 2016 16:41:53 +0000	1,1524000000	0
Sun, 10 Jul 2016 01:11:36 +0000	1,1524000000	-0,0043
Thu, 07 Jul 2016 05:32:35 +0000	1,1567000000	+0,0004
Tue, 28 Jun 2016 20:28:01 +0000	1,1563000000	-0,0205
Sat, 18 Jun 2016 22:14:12 +0000	1,1768000000	0
Sat, 18 Jun 2016 08:14:46 +0000	1,1768000000	+0,0033
Wed, 15 Jun 2016 15:45:40 +0000	1,1735000000	-0,001
Fri, 10 Jun 2016 23:24:26 +0000	1,1745000000	-0,0047
Fri, 10 Jun 2016 03:33:26 +0000	1,1792000000	-0,0081
Wed, 08 Jun 2016 07:43:57 +0000	1,1873000000	+0,0014
Mon, 06 Jun 2016 22:01:28 +0000	1,1859000000	+0,002
Mon, 06 Jun 2016 04:29:27 +0000	1,1839000000	-0,0028
Sun, 05 Jun 2016 15:52:23 +0000	1,1867000000	+0,0239
Tue, 31 May 2016 06:53:29 +0000	1,1628000000	-0,0092
Sat, 21 May 2016 08:43:39 +0000	1,1720000000	0
Sat, 21 May 2016 00:31:02 +0000	1,1720000000	+10
Thu, 19 May 2016 09:57:35 +0000	1,1719000000	-0,0084
Sat, 14 May 2016 17:37:41 +0000	1,1803000000	-0,006
Thu, 12 May 2016 21:58:02 +0000	1,1863000000	-0,0058
Fri, 06 May 2016 11:01:41 +0000	1,1921000000	-0,0011
Sat, 30 Apr 2016 22:35:13 +0000	1,1932000000	+0,0106
Thu, 28 Apr 2016 18:04:09 +0000	1,1826000000	+0,0122
Sat, 23 Apr 2016 06:49:03 +0000	1,1704000000	-0,0058
Sat, 16 Apr 2016 15:16:39 +0000	1,1762000000	0
Sat, 16 Apr 2016 07:05:41 +0000	1,1762000000	-0,0007
Fri, 15 Apr 2016 17:56:01 +0000	1,1769000000	+0,0027
Fri, 15 Apr 2016 09:10:31 +0000	1,1742000000	10
Thu, 14 Apr 2016 21:27:17 +0000	1,1743000000	-0,0014
Wed, 13 Apr 2016 14:04:57 +0000	1,1757000000	-0,0077
Wed, 13 Apr 2016 05:38:11 +0000	1,1834000000	-0,0056
Sun, 10 Apr 2016 19:06:22 +0000	1,1890000000	+0,0009
Sun, 10 Apr 2016 13:48:42 +0000	1,1881000000	0
Sat, 09 Apr 2016 10:14:54 +0000	1,1881000000	+0,0045
Mon, 04 Apr 2016 10:57:07 +0000	1,1836000000	-0,0018
Sun, 03 Apr 2016 07:50:23 +0000	1,1854000000	0
Sat, 02 Apr 2016 14:56:18 +0000	1,1854000000	0
Sat, 02 Apr 2016 08:58:49 +0000	1,1854000000	+0,0023
Thu, 31 Mar 2016 10:30:18 +0000	1,1831000000	+0,0048
Wed, 30 Mar 2016 16:26:13 +0000	1,1783000000	+0,0013
Wed, 30 Mar 2016 11:08:28 +0000	1,1770000000	+0,0148
Mon, 28 Mar 2016 07:25:14 +0000	1,1622000000	0
Sun, 27 Mar 2016 08:45:07 +0000	1,1622000000	-0,0002
Fri, 25 Mar 2016 11:09:29 +0000	1,1624000000	0
Fri, 25 Mar 2016 00:08:14 +0000	1,1624000000	-0,0009
Thu, 24 Mar 2016 01:35:32 +0000	1,1633000000	-0,0094
Sun, 20 Mar 2016 08:24:43 +0000	1,1727000000	-0,0036
Fri, 18 Mar 2016 14:40:32 +0000	1,1763000000	-0,0011
Thu, 17 Mar 2016 14:51:57 +0000	1,1774000000	+0,0098
Thu, 17 Mar 2016 04:46:21 +0000	1,1676000000	+0,0114
Tue, 15 Mar 2016 03:43:10 +0000	1,1562000000	-0,002
Sun, 13 Mar 2016 20:20:07 +0000	1,1582000000	+0,0157
Thu, 10 Mar 2016 03:48:09 +0000	1,1425000000	+0,0021
Thu, 03 Mar 2016 23:48:30 +0000	1,1404000000	-0,0014
Thu, 03 Mar 2016 20:15:23 +0000	1,1418000000	+0,0076
Tue, 01 Mar 2016 09:06:39 +0000	1,1342000000	+10
Mon, 29 Feb 2016 21:42:15 +0000	1,1341000000	-0,0051
Sun, 28 Feb 2016 10:52:05 +0000	1,1392000000	0
Sat, 27 Feb 2016 17:51:26 +0000	1,1392000000	-0,0067
Tue, 23 Feb 2016 13:55:56 +0000	1,1459000000	-0,0037
Tue, 23 Feb 2016 08:08:39 +0000	1,1496000000	10
Tue, 23 Feb 2016 03:00:33 +0000	1,1497000000	-0,0065
Mon, 22 Feb 2016 01:17:01 +0000	1,1562000000	-0,0021
Sun, 21 Feb 2016 21:17:17 +0000	1,1583000000	-0,0005
Fri, 19 Feb 2016 16:36:41 +0000	1,1588000000	-0,0004
Fri, 19 Feb 2016 08:35:40 +0000	1,1592000000	-0,0042
Mon, 15 Feb 2016 22:13:46 +0000	1,1634000000	-0,0131
Fri, 12 Feb 2016 13:22:29 +0000	1,1765000000	+0,0115
Sat, 06 Feb 2016 16:41:04 +0000	1,1650000000	-0,004
Thu, 04 Feb 2016 13:56:24 +0000	1,1690000000	+0,0311
Tue, 02 Feb 2016 11:31:10 +0000	1,1379000000	+0,0082
Sun, 31 Jan 2016 07:31:18 +0000	1,1297000000	-0,0071
Wed, 27 Jan 2016 19:02:59 +0000	1,1368000000	+0,0039
Wed, 27 Jan 2016 07:01:34 +0000	1,1329000000	-0,0002
Mon, 25 Jan 2016 22:01:03 +0000	1,1331000000	+0,0049
Sat, 23 Jan 2016 08:08:05 +0000	1,1282000000	0
Fri, 22 Jan 2016 23:14:42 +0000	1,1282000000	-0,0074
Thu, 21 Jan 2016 18:32:34 +0000	1,1356000000	+0,002
Thu, 21 Jan 2016 15:08:25 +0000	1,1336000000	-0,0097
Tue, 19 Jan 2016 20:39:59 +0000	1,1433000000	+0,0045
Tue, 19 Jan 2016 09:20:17 +0000	1,1388000000	+0,0002
Mon, 18 Jan 2016 02:52:31 +0000	1,1386000000	-0,0037
Sun, 17 Jan 2016 20:22:55 +0000	1,1423000000	+0,0027
Sun, 17 Jan 2016 00:19:27 +0000	1,1396000000	0
Sat, 16 Jan 2016 08:33:30 +0000	1,1396000000	+0,0072
Mon, 11 Jan 2016 13:22:23 +0000	1,1324000000	+0,0009
Fri, 08 Jan 2016 05:40:38 +0000	1,1315000000	+0,0021
Thu, 07 Jan 2016 12:02:03 +0000	1,1294000000	+0,0091
Thu, 07 Jan 2016 08:17:54 +0000	1,1203000000	-0,0036
Mon, 04 Jan 2016 17:55:36 +0000	1,1239000000	-0,0109
Wed, 30 Dec 2015 03:06:10 +0000	1,1348000000	-0,0056
Tue, 29 Dec 2015 10:12:06 +0000	1,1404000000	+0,0248
Sun, 27 Dec 2015 15:24:45 +0000	1,1156000000	-0,0288
Fri, 25 Dec 2015 09:25:15 +0000	1,1444000000	+0,009
Tue, 22 Dec 2015 09:05:42 +0000	1,1354000000	+0,0036
Mon, 21 Dec 2015 14:41:31 +0000	1,1318000000	+0,0084
Thu, 17 Dec 2015 18:08:21 +0000	1,1234000000	-0,0174
Mon, 14 Dec 2015 00:58:10 +0000	1,1408000000	-0,0012
Sun, 13 Dec 2015 15:18:18 +0000	1,1420000000	-0,0005
Fri, 11 Dec 2015 16:01:22 +0000	1,1425000000	+0,0054
Fri, 11 Dec 2015 09:55:00 +0000	1,1371000000	+0,0016
Fri, 11 Dec 2015 01:22:14 +0000	1,1355000000	+10
Wed, 09 Dec 2015 09:36:50 +0000	1,1354000000	+0,0053
Sun, 06 Dec 2015 09:10:40 +0000	1,1301000000	0
Sat, 05 Dec 2015 23:29:45 +0000	1,1301000000	+0,0234
Wed, 25 Nov 2015 04:42:54 +0000	1,1067000000	+0,0004
Wed, 25 Nov 2015 01:15:17 +0000	1,1063000000	-0,0016
Tue, 24 Nov 2015 14:18:21 +0000	1,1079000000	+0,0027
Tue, 24 Nov 2015 03:07:23 +0000	1,1052000000	-0,0009
Sun, 22 Nov 2015 13:07:00 +0000	1,1061000000	-0,0044
Fri, 20 Nov 2015 08:01:04 +0000	1,1105000000	-0,0065
Mon, 16 Nov 2015 08:10:16 +0000	1,1170000000	-0,002
Sun, 15 Nov 2015 00:37:33 +0000	1,1190000000	-0,0021
Fri, 13 Nov 2015 04:58:33 +0000	1,1211000000	-0,0071
Wed, 04 Nov 2015 20:07:20 +0000	1,1282000000	-0,0183
Mon, 02 Nov 2015 14:50:40 +0000	1,1465000000	-0,0004
Tue, 27 Oct 2015 20:31:53 +0000	1,1469000000	+0,0035
Sun, 25 Oct 2015 21:18:05 +0000	1,1434000000	-0,0338
Tue, 20 Oct 2015 06:06:56 +0000	1,1772000000	+0,0007
Mon, 19 Oct 2015 17:03:38 +0000	1,1765000000	-0,0025
Sat, 17 Oct 2015 03:50:24 +0000	1,1790000000	-0,0061
Thu, 15 Oct 2015 15:57:23 +0000	1,1851000000	+0,0113
Thu, 08 Oct 2015 09:06:27 +0000	1,1738000000	+0,0049
Thu, 08 Oct 2015 03:18:33 +0000	1,1689000000	-0,0006
Wed, 07 Oct 2015 11:21:07 +0000	1,1695000000	+0,0088
Wed, 30 Sep 2015 21:36:53 +0000	1,1607000000	-0,0071
Thu, 24 Sep 2015 16:37:51 +0000	1,1678000000	-0,0056
Thu, 17 Sep 2015 16:16:23 +0000	1,1734000000	-0,0018
Tue, 15 Sep 2015 09:24:43 +0000	1,1752000000	+0,0005
Mon, 14 Sep 2015 16:50:03 +0000	1,1747000000	+0,0023
Fri, 11 Sep 2015 06:58:15 +0000	1,1724000000	+0,0074
Tue, 08 Sep 2015 23:25:39 +0000	1,1650000000	+0,0051
Mon, 07 Sep 2015 16:33:16 +0000	1,1599000000	+0,0113
Wed, 19 Aug 2015 15:04:13 +0000	1,1486000000	+0,0012
Wed, 19 Aug 2015 03:46:19 +0000	1,1474000000	-0,013
Wed, 12 Aug 2015 20:18:26 +0000	1,1604000000	-0,0013
Wed, 12 Aug 2015 14:41:27 +0000	1,1617000000	+0,0293
Wed, 05 Aug 2015 22:32:33 +0000	1,1324000000	-0,0078
Sat, 25 Jul 2015 10:22:27 +0000	1,1402000000	-0,0026
Thu, 23 Jul 2015 19:19:23 +0000	1,1428000000	+0,0072
Thu, 23 Jul 2015 01:11:32 +0000	1,1356000000	+0,0049
Wed, 22 Jul 2015 14:05:10 +0000	1,1307000000	+0,0066
Mon, 20 Jul 2015 02:02:23 +0000	1,1241000000	-0,0008
Sun, 19 Jul 2015 07:06:55 +0000	1,1249000000	-0,0066
Thu, 16 Jul 2015 17:36:40 +0000	1,1315000000	-0,0371
Mon, 29 Jun 2015 20:10:27 +0000	1,1686000000	-0,0112
Sun, 21 Jun 2015 17:17:48 +0000	1,1798000000	0
Sun, 21 Jun 2015 09:04:55 +0000	1,1798000000	+0,0084
Wed, 17 Jun 2015 11:58:37 +0000	1,1714000000	+0,0002
Sat, 13 Jun 2015 17:21:25 +0000	1,1712000000	+0,0029
Thu, 11 Jun 2015 23:57:54 +0000	1,1683000000	-0,0043
Wed, 10 Jun 2015 11:18:59 +0000	1,1726000000	+0,001
Tue, 09 Jun 2015 16:56:31 +0000	1,1716000000	+0,0165
Fri, 05 Jun 2015 20:05:40 +0000	1,1551000000	-0,0149
Fri, 05 Jun 2015 09:46:50 +0000	1,1700000000	+0,0332
Mon, 01 Jun 2015 19:03:41 +0000	1,1368000000	+0,0026
Wed, 27 May 2015 20:01:20 +0000	1,1342000000	-0,0008
Tue, 26 May 2015 13:16:28 +0000	1,1350000000	-0,0098
Sat, 23 May 2015 17:56:48 +0000	1,1448000000	0
Sat, 23 May 2015 12:29:42 +0000	1,1448000000	-0,042
Mon, 18 May 2015 04:09:31 +0000	1,1868000000	-0,0015
Sat, 16 May 2015 21:26:56 +0000	1,1883000000	0
Sat, 16 May 2015 08:42:10 +0000	1,1883000000	+0,004
Thu, 14 May 2015 20:18:57 +0000	1,1843000000	+0,0205
Sun, 10 May 2015 21:05:56 +0000	1,1638000000	-0,0003
Sat, 09 May 2015 00:31:03 +0000	1,1641000000	+0,024
Tue, 28 Apr 2015 14:18:21 +0000	1,1401000000	+0,0145
Mon, 27 Apr 2015 10:03:22 +0000	1,1256000000	-0,0038
Sat, 25 Apr 2015 05:15:45 +0000	1,1294000000	+0,0064
Thu, 16 Apr 2015 18:51:32 +0000	1,1230000000	+0,017
Thu, 09 Apr 2015 22:10:05 +0000	1,1060000000	-0,0337
Mon, 06 Apr 2015 11:13:19 +0000	1,1397000000	-0,0015
Sun, 05 Apr 2015 19:47:04 +0000	1,1412000000	+0,0111
Sun, 05 Apr 2015 15:15:51 +0000	1,1301000000	+0,0122
Wed, 01 Apr 2015 18:33:48 +0000	1,1179000000	-0,011
Fri, 27 Mar 2015 06:28:15 +0000	1,1289000000	+0,0216
Thu, 12 Mar 2015 13:12:12 +0000	1,1073000000	-0,0152
Tue, 10 Mar 2015 08:33:15 +0000	1,1225000000	-0,0413
Sun, 01 Mar 2015 18:50:15 +0000	1,1638000000	0
Sun, 01 Mar 2015 12:40:07 +0000	1,1638000000	-0,0141
Mon, 23 Feb 2015 09:30:02 +0000	1,1779000000	-0,0052
Sat, 21 Feb 2015 04:43:25 +0000	1,1831000000	+0,0023
Tue, 17 Feb 2015 01:14:51 +0000	1,1808000000	-0,0081
Mon, 16 Feb 2015 14:28:15 +0000	1,1889000000	+0,0099
Sat, 07 Feb 2015 17:19:52 +0000	1,1790000000	-0,0157
Tue, 03 Feb 2015 23:27:19 +0000	1,1947000000	+0,0243
Tue, 27 Jan 2015 07:22:39 +0000	1,1704000000	-0,0351
Wed, 21 Jan 2015 01:17:11 +0000	1,2055000000	-0,0005
Tue, 20 Jan 2015 16:26:59 +0000	1,2060000000	+0,0006
Sun, 18 Jan 2015 13:20:43 +0000	1,2054000000	0
Sun, 18 Jan 2015 05:09:51 +0000	1,2054000000	+0,0014
Fri, 16 Jan 2015 19:03:04 +0000	1,2040000000	-0,027
Mon, 12 Jan 2015 23:01:28 +0000	1,2310000000	+0,0025
Mon, 12 Jan 2015 07:43:54 +0000	1,2285000000	-0,0051
Thu, 08 Jan 2015 07:51:46 +0000	1,2336000000	-0,0109
Sun, 04 Jan 2015 22:46:04 +0000	1,2445000000	-0,0059
Sat, 03 Jan 2015 13:36:20 +0000	1,2504000000	-0,0175
Tue, 30 Dec 2014 20:14:36 +0000	1,2679000000	-0,0002
Tue, 30 Dec 2014 09:49:16 +0000	1,2681000000	+0,0013
Tue, 30 Dec 2014 00:53:19 +0000	1,2668000000	-0,0073
Fri, 26 Dec 2014 05:36:54 +0000	1,2741000000	+0,0023
Wed, 24 Dec 2014 15:01:01 +0000	1,2718000000	-0,0043
Mon, 22 Dec 2014 05:01:19 +0000	1,2761000000	+0,0015
Sun, 21 Dec 2014 14:31:56 +0000	1,2746000000	0
Sat, 20 Dec 2014 20:42:03 +0000	1,2746000000	-0,0054
Sat, 06 Dec 2014 19:01:09 +0000	1,2800000000	-0,0199
Mon, 01 Dec 2014 23:14:53 +0000	1,2999000000	-0,0022
Mon, 01 Dec 2014 18:12:09 +0000	1,3021000000	+0,0048
Sun, 30 Nov 2014 13:00:00 +0000	1,2973000000	+0,0015
Tue, 25 Nov 2014 06:32:57 +0000	1,2958000000	+0,0002
Tue, 25 Nov 2014 02:25:43 +0000	1,2956000000	-0,0136
Fri, 21 Nov 2014 04:23:52 +0000	1,3092000000	+0,0044
Sun, 16 Nov 2014 14:49:29 +0000	1,3048000000	0
Sat, 15 Nov 2014 16:13:01 +0000	1,3048000000	+0,0067
Sun, 09 Nov 2014 04:46:11 +0000	1,2981000000	-0,0008
Fri, 07 Nov 2014 21:27:34 +0000	1,2989000000	-0,0023
Thu, 06 Nov 2014 02:04:46 +0000	1,3012000000	-0,0067
Wed, 05 Nov 2014 05:30:59 +0000	1,3079000000	-0,0064
Thu, 30 Oct 2014 21:54:31 +0000	1,3143000000	-0,0024
Wed, 29 Oct 2014 22:20:34 +0000	1,3167000000	-0,0076
Mon, 27 Oct 2014 19:16:22 +0000	1,3243000000	+0,0071
Wed, 22 Oct 2014 20:36:45 +0000	1,3172000000	-0,0119
Sat, 18 Oct 2014 04:55:07 +0000	1,3291000000	+0,0127
Sun, 12 Oct 2014 12:11:06 +0000	1,3164000000	-0,0057
Thu, 09 Oct 2014 20:05:10 +0000	1,3221000000	+0,0176
Sun, 05 Oct 2014 17:45:13 +0000	1,3045000000	-0,0102
Wed, 01 Oct 2014 13:24:27 +0000	1,3147000000	-0,0013
Wed, 01 Oct 2014 03:34:41 +0000	1,3160000000	-0,0093
Mon, 29 Sep 2014 13:21:11 +0000	1,3253000000	-0,0134
Wed, 24 Sep 2014 00:41:59 +0000	1,3387000000	+0,0005
Tue, 23 Sep 2014 01:08:31 +0000	1,3382000000	+0,0022
Sun, 21 Sep 2014 16:30:31 +0000	1,3360000000	-0,0124
Tue, 16 Sep 2014 02:19:17 +0000	1,3484000000	+0,0009
Mon, 15 Sep 2014 17:41:52 +0000	1,3475000000	-0,002
Sun, 14 Sep 2014 17:51:25 +0000	1,3495000000	0
Sat, 13 Sep 2014 10:06:36 +0000	1,3495000000	0
Sat, 13 Sep 2014 02:46:51 +0000	1,3495000000	-0,0158
Tue, 02 Sep 2014 05:29:57 +0000	1,3653000000	-0,0056
Thu, 28 Aug 2014 12:03:21 +0000	1,3709000000	+0,0018
Tue, 26 Aug 2014 21:07:57 +0000	1,3691000000	-0,0154
Tue, 19 Aug 2014 14:03:20 +0000	1,3845000000	-0,0084
Sun, 17 Aug 2014 03:55:40 +0000	1,3929000000	+0,0033
Fri, 15 Aug 2014 06:10:28 +0000	1,3896000000	+0,0009
Tue, 12 Aug 2014 16:05:57 +0000	1,3887000000	-0,006
Fri, 08 Aug 2014 22:43:35 +0000	1,3947000000	+0,0049
Tue, 05 Aug 2014 22:52:39 +0000	1,3898000000	-0,0049
Mon, 04 Aug 2014 15:16:52 +0000	1,3947000000	-0,001
Sun, 03 Aug 2014 10:18:05 +0000	1,3957000000	+0,003
Wed, 30 Jul 2014 08:46:38 +0000	1,3927000000	-0,0133
Sat, 19 Jul 2014 20:06:56 +0000	1,4060000000	-0,0008
Thu, 17 Jul 2014 08:18:38 +0000	1,4068000000	-0,0078
Fri, 11 Jul 2014 21:58:17 +0000	1,4146000000	+0,0022
Sun, 06 Jul 2014 23:03:13 +0000	1,4124000000	0
Fri, 04 Jul 2014 13:43:15 +0000	1,4124000000	-0,002
Thu, 03 Jul 2014 21:10:56 +0000	1,4144000000	+0,0004
Sun, 22 Jun 2014 09:38:07 +0000	1,4140000000	-0,01
Tue, 20 May 2014 03:33:21 +0000	1,4240000000	-0,0003
Thu, 03 Apr 2014 16:34:24 +0000	1,4243000000	-0,0047
Sun, 30 Mar 2014 13:05:51 +0000	1,4290000000	-0,0086
Sun, 02 Mar 2014 21:44:01 +0000	1,4376000000	+0,0085
Tue, 25 Feb 2014 22:01:26 +0000	1,4291000000	+0,0062
Sat, 25 Jan 2014 22:31:14 +0000	1,4229000000	+0,0101
Sun, 05 Jan 2014 19:25:11 +0000	1,4128000000	-0,0184
Tue, 31 Dec 2013 17:28:46 +0000	1,4312000000	+0,0036
Fri, 27 Dec 2013 04:12:57 +0000	1,4276000000	-0,0027
Tue, 17 Dec 2013 13:43:16 +0000	1,4303000000	-0,0017
Mon, 16 Dec 2013 10:50:08 +0000	1,4320000000	+0,0254
Mon, 02 Dec 2013 12:13:46 +0000	1,4066000000	-0,01391648
Tue, 22 Oct 2013 09:53:06 +0000	1,4205164800	+0,00442362
Thu, 17 Oct 2013 15:43:33 +0000	1,4160928600	+0,00666956
Tue, 15 Oct 2013 08:41:20 +0000	1,4094233000	+0,00342797
Tue, 01 Oct 2013 19:29:21 +0000	1,4059953300	0
Sun, 29 Sep 2013 11:59:57 +0000	1,4059953300	0
Fri, 27 Sep 2013 03:31:35 +0000	1,4059953300	+0,0141441
Wed, 21 Aug 2013 23:10:43 +0000	1,3918512300	+0,00532352
Sun, 18 Aug 2013 00:52:03 +0000	1,3865277100	-0,00030717
Fri, 16 Aug 2013 13:38:17 +0000	1,3868348800	+0,05764094
Wed, 10 Jul 2013 08:12:09 +0000	1,3291939400	-0,01194759
Fri, 05 Jul 2013 09:16:01 +0000	1,3411415300	-0,05079597
Tue, 18 Jun 2013 15:42:04 +0000	1,3919375000	+0,00436859
Thu, 13 Jun 2013 01:04:04 +0000	1,3875689100	+0,0098503
Fri, 07 Jun 2013 15:48:33 +0000	1,3777186100	+0,02610668
Mon, 03 Jun 2013 00:03:18 +0000	1,3516119300	+0,00436879
Sun, 26 May 2013 08:18:20 +0000	1,3472431400	+0,00655633
Mon, 20 May 2013 14:17:08 +0000	1,3406868100	+0,00099518
Thu, 16 May 2013 17:23:58 +0000	1,3396916300	-0,01221872
Wed, 15 May 2013 20:56:22 +0000	1,3519103500	-0,00149371
Fri, 10 May 2013 13:10:15 +0000	1,3534040600	-0,01117119
Mon, 06 May 2013 20:35:27 +0000	1,3645752500	+0,00808565
Thu, 02 May 2013 20:27:15 +0000	1,3564896000	0
Tue, 30 Apr 2013 02:23:15 +0000	1,3564896000	0
Mon, 29 Apr 2013 00:43:20 +0000	1,3564896000	-0,00373864
Sat, 20 Apr 2013 06:57:10 +0000	1,3602282400	-0,00119959
Sun, 14 Apr 2013 10:11:40 +0000	1,3614278300	+0,00297402
Sun, 17 Mar 2013 00:08:05 +0000	1,3584538100	+0,01127027
Thu, 14 Mar 2013 21:22:56 +0000	1,3471835400	-0,00527764
Mon, 11 Mar 2013 01:13:46 +0000	1,3524611800	-0,00628109
Tue, 05 Mar 2013 16:21:44 +0000	1,3587422700	-0,0319953
Wed, 20 Feb 2013 01:31:01 +0000	1,3907375700	0
Sat, 16 Feb 2013 17:47:39 +0000	1,3907375700	0
Sat, 16 Feb 2013 00:49:42 +0000	1,3907375700	+0,00191546
Fri, 15 Feb 2013 02:30:11 +0000	1,3888221100	-0,00327195
Tue, 12 Feb 2013 06:10:11 +0000	1,3920940600	-0,00051795
Mon, 11 Feb 2013 19:20:18 +0000	1,3926120100	+0,00650986
Thu, 24 Jan 2013 09:06:42 +0000	1,3861021500	-0,00100038
Sun, 13 Jan 2013 07:32:23 +0000	1,3871025300	+0,01095915
Fri, 28 Dec 2012 09:34:11 +0000	1,3761433800	+0,0066095
Wed, 26 Dec 2012 10:31:14 +0000	1,3695338800	+0,01914793
Sat, 01 Dec 2012 09:03:21 +0000	1,3503859500	+0,02917303
Sun, 11 Nov 2012 09:28:20 +0000	1,3212129200	-0,00422536
Thu, 08 Nov 2012 04:25:15 +0000	1,3254382800	-0,00712262
Sat, 03 Nov 2012 02:36:17 +0000	1,3325609000	-0,01101835
Sat, 27 Oct 2012 19:32:25 +0000	1,3435792500	-0,01245886
Fri, 21 Sep 2012 10:56:58 +0000	1,3560381100	+0,05116593
Wed, 29 Aug 2012 03:30:41 +0000	1,3048721800	+0,02568011
Thu, 16 Aug 2012 14:40:28 +0000	1,2791920700	+0,00906327
Fri, 03 Aug 2012 10:44:28 +0000	1,2701288000	-0,04454599
Tue, 03 Jul 2012 10:40:24 +0000	1,3146747900	+0,01729969
Fri, 29 Jun 2012 05:18:54 +0000	1,2973751000	-0,02524234
Thu, 21 Jun 2012 17:03:01 +0000	1,3226174400	-0,00294447
Wed, 20 Jun 2012 20:44:16 +0000	1,3255619100	+0,01222785
Tue, 19 Jun 2012 18:23:34 +0000	1,3133340600	+0,0101942
Wed, 13 Jun 2012 06:46:48 +0000	1,3031398600	-0,01153732
Thu, 07 Jun 2012 19:56:57 +0000	1,3146771800	+0,02176436
Thu, 31 May 2012 05:15:11 +0000	1,2929128200	-0,07615726
Thu, 05 Apr 2012 12:01:25 +0000	1,3690700800	-0,01661191
Sun, 25 Mar 2012 13:21:33 +0000	1,3856819900	+0,0191868
Mon, 12 Mar 2012 07:06:39 +0000	1,3664951900	-0,01190059
Mon, 30 Jan 2012 10:27:19 +0000	1,3783957800	+0,00093473
Mon, 30 Jan 2012 00:37:02 +0000	1,3774610500	0
Sun, 29 Jan 2012 16:00:31 +0000	1,3774610500	+0,01184529
Thu, 26 Jan 2012 02:52:28 +0000	1,3656157600	+0,0130419
Mon, 02 Jan 2012 18:19:26 +0000	1,3525738600	+0,00045112
Fri, 30 Dec 2011 21:06:25 +0000	1,3521227400	-0,04516059
Tue, 29 Nov 2011 21:22:38 +0000	1,3972833300	+0,01022931
Sat, 26 Nov 2011 00:08:22 +0000	1,3870540200	-0,0439948
Mon, 07 Nov 2011 21:29:57 +0000	1,4310488200	-0,01263613
Fri, 04 Nov 2011 03:28:22 +0000	1,4436849500	+0,02113505
Tue, 11 Oct 2011 17:56:46 +0000	1,4225499000	+0,02766365
Mon, 03 Oct 2011 15:39:01 +0000	1,3948862500	-0,03733088
Mon, 19 Sep 2011 19:29:33 +0000	1,4322171300	+0,00245328
Sat, 10 Sep 2011 19:02:04 +0000	1,4297638500	0
Sat, 10 Sep 2011 09:27:59 +0000	1,4297638500	-0,07801516
Sun, 28 Aug 2011 00:18:45 +0000	1,5077790100	+0,00059761
Fri, 26 Aug 2011 21:28:54 +0000	1,5071814000	+0,00014441
Wed, 17 Aug 2011 21:05:00 +0000	1,5070369900	+0,00252792
Wed, 17 Aug 2011 00:03:59 +0000	1,5045090700	+0,01414596
Sat, 13 Aug 2011 10:34:20 +0000	1,4903631100	-0,01458916
Thu, 11 Aug 2011 00:27:31 +0000	1,5049522700	0

Обратите внимание, что информация об обменного курса DKK в HKD обнавляется каждые 3 часа. Last update was at Thu, 05 Apr 2018 20:35:14 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Датская крона/Гонконгский доллар

Примечание: График курса обмена валют Датская крона/Гонконгский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару DKK/HKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Датская крона к 1 Гонконгский доллар в течение 2429 дней.

DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).

HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.