Обмен валюты

DKK/HKD


Обменный курс на сегодня для DKK/HKD является 1.1371 DKK за HKD, это означает, что с 100 Датские кроны можете купить 113.71 Гонконгские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DKK/HKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DKK или HKD.
  


DKK в HKD обменного курса

Дата Обменный курс Вариация
increased 1,1371000000 +0,0156
not_changed 1,1215000000 0
increased 1,1215000000 +0,0004
increased 1,1211000000 +0,0075
increased 1,1136000000 +0,0035
increased 1,1101000000 +0,0008
increased 1,1093000000 +10
decreased 1,1092000000 -0,0008
decreased 1,1100000000 -0,0021
increased 1,1121000000 +0,0059
decreased 1,1062000000 -0,006
decreased 1,1122000000 -0,0025
decreased 1,1147000000 -0,0139
decreased 1,1286000000 -0,0041
increased 1,1327000000 +0,0076
decreased 1,1251000000 -0,0013
increased 1,1264000000 +0,0049
not_changed 1,1215000000 0
increased 1,1215000000 +0,0033
decreased 1,1182000000 -0,0024
increased 1,1206000000 +0,0145
increased 1,1061000000 +0,004
decreased 1,1021000000 -0,0017
decreased 1,1038000000 -0,0055
increased 1,1093000000 +0,0055
decreased 1,1038000000 -0,0019
decreased 1,1057000000 -0,0006
increased 1,1063000000 +0,0033
increased 1,1030000000 +0,0004
increased 1,1026000000 +0,0026
decreased 1,1000000000 -0,012
decreased 1,1120000000 -0,002
increased 1,1140000000 +0,0081
decreased 1,1059000000 -0,0043
decreased 1,1102000000 -0,0062
decreased 1,1164000000 -0,0085
increased 1,1249000000 +0,0065
increased 1,1184000000 +0,0024
not_changed 1,1160000000 0
not_changed 1,1160000000 0
increased 1,1160000000 +0,0008
increased 1,1152000000 +0,0089
decreased 1,1063000000 -0,003
decreased 1,1093000000 -0,0075
increased 1,1168000000 +0,0092
increased 1,1076000000 +0,0047
increased 1,1029000000 +0,0034
not_changed 1,0995000000 0
decreased 1,0995000000 -0,0051
increased 1,1046000000 +0,0053
increased 1,0993000000 +0,0136
decreased 1,0857000000 -0,0065
decreased 1,0922000000 -0,0058
increased 1,0980000000 +0,0003
increased 1,0977000000 +0,0066
increased 1,0911000000 +0,0004
increased 1,0907000000 +0,0016
decreased 1,0891000000 -0,0005
decreased 1,0896000000 -0,0207
increased 1,1103000000 +0,0091
not_changed 1,1012000000 0
decreased 1,1012000000 -0,0045
increased 1,1057000000 +0,0007
increased 1,1050000000 +0,0003
increased 1,1047000000 +0,0004
not_changed 1,1043000000 0
increased 1,1043000000 +0,0023
increased 1,1020000000 +0,0002
decreased 1,1018000000 -0,0056
decreased 1,1074000000 -0,012
decreased 1,1194000000 -0,0418
increased 1,1612000000 +0,0069
increased 1,1543000000 +0,0189
increased 1,1354000000 +0,0006
decreased 1,1348000000 -0,0095
decreased 1,1443000000 -0,008
decreased 1,1523000000 -0,0093
increased 1,1616000000 +0,002
decreased 1,1596000000 -0,0043
decreased 1,1639000000 -0,0046
decreased 1,1685000000 -0,0026
increased 1,1711000000 +0,0036
decreased 1,1675000000 -0,0006
increased 1,1681000000 +0,004
increased 1,1641000000 +0,0032
decreased 1,1609000000 -0,0112
increased 1,1721000000 +0,0029
decreased 1,1692000000 -0,0013
not_changed 1,1705000000 0
decreased 1,1705000000 -0,0042
increased 1,1747000000 +0,011
decreased 1,1637000000 -0,0038
increased 1,1675000000 +0,0075
decreased 1,1600000000 -0,0158
increased 1,1758000000 +0,0007
decreased 1,1751000000 -0,0073
increased 1,1824000000 +0,0186
increased 1,1638000000 +0,0003
increased 1,1635000000 +0,0073
decreased 1,1562000000 -0,0042
decreased 1,1604000000 -0,005
increased 1,1654000000 +0,0102
increased 1,1552000000 +0,0096
increased 1,1456000000 +0,0009
not_changed 1,1447000000 0
decreased 1,1447000000 -0,0059
increased 1,1506000000 +0,0026
decreased 1,1480000000 -0,0011
decreased 1,1491000000 -0,0029
increased 1,1520000000 +0,0022
decreased 1,1498000000 -0,0087
decreased 1,1585000000 -0,0004
increased 1,1589000000 +0,0076
decreased 1,1513000000 -0,0011
not_changed 1,1524000000 0
decreased 1,1524000000 -0,0043
increased 1,1567000000 +0,0004
decreased 1,1563000000 -0,0205
not_changed 1,1768000000 0
increased 1,1768000000 +0,0033
decreased 1,1735000000 -0,001
decreased 1,1745000000 -0,0047
decreased 1,1792000000 -0,0081
increased 1,1873000000 +0,0014
increased 1,1859000000 +0,002
decreased 1,1839000000 -0,0028
increased 1,1867000000 +0,0239
decreased 1,1628000000 -0,0092
not_changed 1,1720000000 0
increased 1,1720000000 +10
decreased 1,1719000000 -0,0084
decreased 1,1803000000 -0,006
decreased 1,1863000000 -0,0058
decreased 1,1921000000 -0,0011
increased 1,1932000000 +0,0106
increased 1,1826000000 +0,0122
decreased 1,1704000000 -0,0058
not_changed 1,1762000000 0
decreased 1,1762000000 -0,0007
increased 1,1769000000 +0,0027
decreased 1,1742000000 10
decreased 1,1743000000 -0,0014
decreased 1,1757000000 -0,0077
decreased 1,1834000000 -0,0056
increased 1,1890000000 +0,0009
not_changed 1,1881000000 0
increased 1,1881000000 +0,0045
decreased 1,1836000000 -0,0018
not_changed 1,1854000000 0
not_changed 1,1854000000 0
increased 1,1854000000 +0,0023
increased 1,1831000000 +0,0048
increased 1,1783000000 +0,0013
increased 1,1770000000 +0,0148
not_changed 1,1622000000 0
decreased 1,1622000000 -0,0002
not_changed 1,1624000000 0
decreased 1,1624000000 -0,0009
decreased 1,1633000000 -0,0094
decreased 1,1727000000 -0,0036
decreased 1,1763000000 -0,0011
increased 1,1774000000 +0,0098
increased 1,1676000000 +0,0114
decreased 1,1562000000 -0,002
increased 1,1582000000 +0,0157
increased 1,1425000000 +0,0021
decreased 1,1404000000 -0,0014
increased 1,1418000000 +0,0076
increased 1,1342000000 +10
decreased 1,1341000000 -0,0051
not_changed 1,1392000000 0
decreased 1,1392000000 -0,0067
decreased 1,1459000000 -0,0037
decreased 1,1496000000 10
decreased 1,1497000000 -0,0065
decreased 1,1562000000 -0,0021
decreased 1,1583000000 -0,0005
decreased 1,1588000000 -0,0004
decreased 1,1592000000 -0,0042
decreased 1,1634000000 -0,0131
increased 1,1765000000 +0,0115
decreased 1,1650000000 -0,004
increased 1,1690000000 +0,0311
increased 1,1379000000 +0,0082
decreased 1,1297000000 -0,0071
increased 1,1368000000 +0,0039
decreased 1,1329000000 -0,0002
increased 1,1331000000 +0,0049
not_changed 1,1282000000 0
decreased 1,1282000000 -0,0074
increased 1,1356000000 +0,002
decreased 1,1336000000 -0,0097
increased 1,1433000000 +0,0045
increased 1,1388000000 +0,0002
decreased 1,1386000000 -0,0037
increased 1,1423000000 +0,0027
not_changed 1,1396000000 0
increased 1,1396000000 +0,0072
increased 1,1324000000 +0,0009
increased 1,1315000000 +0,0021
increased 1,1294000000 +0,0091
decreased 1,1203000000 -0,0036
decreased 1,1239000000 -0,0109
decreased 1,1348000000 -0,0056
increased 1,1404000000 +0,0248
decreased 1,1156000000 -0,0288
increased 1,1444000000 +0,009
increased 1,1354000000 +0,0036
increased 1,1318000000 +0,0084
decreased 1,1234000000 -0,0174
decreased 1,1408000000 -0,0012
decreased 1,1420000000 -0,0005
increased 1,1425000000 +0,0054
increased 1,1371000000 +0,0016
increased 1,1355000000 +10
increased 1,1354000000 +0,0053
not_changed 1,1301000000 0
increased 1,1301000000 +0,0234
increased 1,1067000000 +0,0004
decreased 1,1063000000 -0,0016
increased 1,1079000000 +0,0027
decreased 1,1052000000 -0,0009
decreased 1,1061000000 -0,0044
decreased 1,1105000000 -0,0065
decreased 1,1170000000 -0,002
decreased 1,1190000000 -0,0021
decreased 1,1211000000 -0,0071
decreased 1,1282000000 -0,0183
decreased 1,1465000000 -0,0004
increased 1,1469000000 +0,0035
decreased 1,1434000000 -0,0338
increased 1,1772000000 +0,0007
decreased 1,1765000000 -0,0025
decreased 1,1790000000 -0,0061
increased 1,1851000000 +0,0113
increased 1,1738000000 +0,0049
decreased 1,1689000000 -0,0006
increased 1,1695000000 +0,0088
decreased 1,1607000000 -0,0071
decreased 1,1678000000 -0,0056
decreased 1,1734000000 -0,0018
increased 1,1752000000 +0,0005
increased 1,1747000000 +0,0023
increased 1,1724000000 +0,0074
increased 1,1650000000 +0,0051
increased 1,1599000000 +0,0113
increased 1,1486000000 +0,0012
decreased 1,1474000000 -0,013
decreased 1,1604000000 -0,0013
increased 1,1617000000 +0,0293
decreased 1,1324000000 -0,0078
decreased 1,1402000000 -0,0026
increased 1,1428000000 +0,0072
increased 1,1356000000 +0,0049
increased 1,1307000000 +0,0066
decreased 1,1241000000 -0,0008
decreased 1,1249000000 -0,0066
decreased 1,1315000000 -0,0371
decreased 1,1686000000 -0,0112
not_changed 1,1798000000 0
increased 1,1798000000 +0,0084
increased 1,1714000000 +0,0002
increased 1,1712000000 +0,0029
decreased 1,1683000000 -0,0043
increased 1,1726000000 +0,001
increased 1,1716000000 +0,0165
decreased 1,1551000000 -0,0149
increased 1,1700000000 +0,0332
increased 1,1368000000 +0,0026
decreased 1,1342000000 -0,0008
decreased 1,1350000000 -0,0098
not_changed 1,1448000000 0
decreased 1,1448000000 -0,042
decreased 1,1868000000 -0,0015
not_changed 1,1883000000 0
increased 1,1883000000 +0,004
increased 1,1843000000 +0,0205
decreased 1,1638000000 -0,0003
increased 1,1641000000 +0,024
increased 1,1401000000 +0,0145
decreased 1,1256000000 -0,0038
increased 1,1294000000 +0,0064
increased 1,1230000000 +0,017
decreased 1,1060000000 -0,0337
decreased 1,1397000000 -0,0015
increased 1,1412000000 +0,0111
increased 1,1301000000 +0,0122
decreased 1,1179000000 -0,011
increased 1,1289000000 +0,0216
decreased 1,1073000000 -0,0152
decreased 1,1225000000 -0,0413
not_changed 1,1638000000 0
decreased 1,1638000000 -0,0141
decreased 1,1779000000 -0,0052
increased 1,1831000000 +0,0023
decreased 1,1808000000 -0,0081
increased 1,1889000000 +0,0099
decreased 1,1790000000 -0,0157
increased 1,1947000000 +0,0243
decreased 1,1704000000 -0,0351
decreased 1,2055000000 -0,0005
increased 1,2060000000 +0,0006
not_changed 1,2054000000 0
increased 1,2054000000 +0,0014
decreased 1,2040000000 -0,027
increased 1,2310000000 +0,0025
decreased 1,2285000000 -0,0051
decreased 1,2336000000 -0,0109
decreased 1,2445000000 -0,0059
decreased 1,2504000000 -0,0175
decreased 1,2679000000 -0,0002
increased 1,2681000000 +0,0013
decreased 1,2668000000 -0,0073
increased 1,2741000000 +0,0023
decreased 1,2718000000 -0,0043
increased 1,2761000000 +0,0015
not_changed 1,2746000000 0
decreased 1,2746000000 -0,0054
decreased 1,2800000000 -0,0199
decreased 1,2999000000 -0,0022
increased 1,3021000000 +0,0048
increased 1,2973000000 +0,0015
increased 1,2958000000 +0,0002
decreased 1,2956000000 -0,0136
increased 1,3092000000 +0,0044
not_changed 1,3048000000 0
increased 1,3048000000 +0,0067
decreased 1,2981000000 -0,0008
decreased 1,2989000000 -0,0023
decreased 1,3012000000 -0,0067
decreased 1,3079000000 -0,0064
decreased 1,3143000000 -0,0024
decreased 1,3167000000 -0,0076
increased 1,3243000000 +0,0071
decreased 1,3172000000 -0,0119
increased 1,3291000000 +0,0127
decreased 1,3164000000 -0,0057
increased 1,3221000000 +0,0176
decreased 1,3045000000 -0,0102
decreased 1,3147000000 -0,0013
decreased 1,3160000000 -0,0093
decreased 1,3253000000 -0,0134
increased 1,3387000000 +0,0005
increased 1,3382000000 +0,0022
decreased 1,3360000000 -0,0124
increased 1,3484000000 +0,0009
decreased 1,3475000000 -0,002
not_changed 1,3495000000 0
not_changed 1,3495000000 0
decreased 1,3495000000 -0,0158
decreased 1,3653000000 -0,0056
increased 1,3709000000 +0,0018
decreased 1,3691000000 -0,0154
decreased 1,3845000000 -0,0084
increased 1,3929000000 +0,0033
increased 1,3896000000 +0,0009
decreased 1,3887000000 -0,006
increased 1,3947000000 +0,0049
decreased 1,3898000000 -0,0049
decreased 1,3947000000 -0,001
increased 1,3957000000 +0,003
decreased 1,3927000000 -0,0133
decreased 1,4060000000 -0,0008
decreased 1,4068000000 -0,0078
increased 1,4146000000 +0,0022
not_changed 1,4124000000 0
decreased 1,4124000000 -0,002
increased 1,4144000000 +0,0004
decreased 1,4140000000 -0,01
decreased 1,4240000000 -0,0003
decreased 1,4243000000 -0,0047
decreased 1,4290000000 -0,0086
increased 1,4376000000 +0,0085
increased 1,4291000000 +0,0062
increased 1,4229000000 +0,0101
decreased 1,4128000000 -0,0184
increased 1,4312000000 +0,0036
decreased 1,4276000000 -0,0027
decreased 1,4303000000 -0,0017
increased 1,4320000000 +0,0254
decreased 1,4066000000 -0,01391648
increased 1,4205164800 +0,00442362
increased 1,4160928600 +0,00666956
increased 1,4094233000 +0,00342797
not_changed 1,4059953300 0
not_changed 1,4059953300 0
increased 1,4059953300 +0,0141441
increased 1,3918512300 +0,00532352
decreased 1,3865277100 -0,00030717
increased 1,3868348800 +0,05764094
decreased 1,3291939400 -0,01194759
decreased 1,3411415300 -0,05079597
increased 1,3919375000 +0,00436859
increased 1,3875689100 +0,0098503
increased 1,3777186100 +0,02610668
increased 1,3516119300 +0,00436879
increased 1,3472431400 +0,00655633
increased 1,3406868100 +0,00099518
decreased 1,3396916300 -0,01221872
decreased 1,3519103500 -0,00149371
decreased 1,3534040600 -0,01117119
increased 1,3645752500 +0,00808565
not_changed 1,3564896000 0
not_changed 1,3564896000 0
decreased 1,3564896000 -0,00373864
decreased 1,3602282400 -0,00119959
increased 1,3614278300 +0,00297402
increased 1,3584538100 +0,01127027
decreased 1,3471835400 -0,00527764
decreased 1,3524611800 -0,00628109
decreased 1,3587422700 -0,0319953
not_changed 1,3907375700 0
not_changed 1,3907375700 0
increased 1,3907375700 +0,00191546
decreased 1,3888221100 -0,00327195
decreased 1,3920940600 -0,00051795
increased 1,3926120100 +0,00650986
decreased 1,3861021500 -0,00100038
increased 1,3871025300 +0,01095915
increased 1,3761433800 +0,0066095
increased 1,3695338800 +0,01914793
increased 1,3503859500 +0,02917303
decreased 1,3212129200 -0,00422536
decreased 1,3254382800 -0,00712262
decreased 1,3325609000 -0,01101835
decreased 1,3435792500 -0,01245886
increased 1,3560381100 +0,05116593
increased 1,3048721800 +0,02568011
increased 1,2791920700 +0,00906327
decreased 1,2701288000 -0,04454599
increased 1,3146747900 +0,01729969
decreased 1,2973751000 -0,02524234
decreased 1,3226174400 -0,00294447
increased 1,3255619100 +0,01222785
increased 1,3133340600 +0,0101942
decreased 1,3031398600 -0,01153732
increased 1,3146771800 +0,02176436
decreased 1,2929128200 -0,07615726
decreased 1,3690700800 -0,01661191
increased 1,3856819900 +0,0191868
decreased 1,3664951900 -0,01190059
increased 1,3783957800 +0,00093473
not_changed 1,3774610500 0
increased 1,3774610500 +0,01184529
increased 1,3656157600 +0,0130419
increased 1,3525738600 +0,00045112
decreased 1,3521227400 -0,04516059
increased 1,3972833300 +0,01022931
decreased 1,3870540200 -0,0439948
decreased 1,4310488200 -0,01263613
increased 1,4436849500 +0,02113505
increased 1,4225499000 +0,02766365
decreased 1,3948862500 -0,03733088
increased 1,4322171300 +0,00245328
not_changed 1,4297638500 0
decreased 1,4297638500 -0,07801516
increased 1,5077790100 +0,00059761
increased 1,5071814000 +0,00014441
increased 1,5070369900 +0,00252792
increased 1,5045090700 +0,01414596
decreased 1,4903631100 -0,01458916
not_changed 1,5049522700 0
Обратите внимание, что информация об обменного курса DKK в HKD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Датская крона/Гонконгский доллар

Примечание: График курса обмена валют Датская крона/Гонконгский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару DKK/HKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Датская крона к 1 Гонконгский доллар в течение 2085 дней.


DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).



HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.