Обмен валюты

DKK/HNL


Обменный курс на сегодня для DKK/HNL является 3.4119 DKK за HNL, это означает, что с 100 Датские кроны можете купить 341.19 Гондурасский лемпир.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DKK/HNL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DKK или HNL.
  


DKK в HNL обменного курса

Дата Обменный курс Вариация
increased 3,4119000000 +0,0188
increased 3,3931000000 +0,0283
decreased 3,3648000000 -0,0094
increased 3,3742000000 +0,0193
increased 3,3549000000 +0,046
increased 3,3089000000 +0,0117
decreased 3,2972000000 -0,0179
increased 3,3151000000 +0,0086
not_changed 3,3065000000 0
increased 3,3065000000 +0,0212
decreased 3,2853000000 -0,0171
increased 3,3024000000 +0,0094
not_changed 3,2930000000 0
not_changed 3,2930000000 0
not_changed 3,2930000000 0
decreased 3,2930000000 -0,0082
increased 3,3012000000 +0,0211
decreased 3,2801000000 -0,0078
decreased 3,2879000000 -0,0059
decreased 3,2938000000 -0,0161
decreased 3,3099000000 -0,0464
increased 3,3563000000 +0,0831
not_changed 3,2732000000 0
decreased 3,2732000000 -0,0695
decreased 3,3427000000 -0,0414
increased 3,3841000000 +0,0932
not_changed 3,2909000000 0
not_changed 3,2909000000 0
decreased 3,2909000000 -0,0167
decreased 3,3076000000 -0,0246
decreased 3,3322000000 -0,0519
not_changed 3,3841000000 0
increased 3,3841000000 +0,0722
decreased 3,3119000000 -0,0677
decreased 3,3796000000 -0,0499
increased 3,4295000000 +0,0145
increased 3,4150000000 +0,003
decreased 3,4120000000 -0,0561
decreased 3,4681000000 -0,0022
increased 3,4703000000 +0,0079
increased 3,4624000000 +0,0035
increased 3,4589000000 +0,0225
increased 3,4364000000 +0,0051
decreased 3,4313000000 -0,0198
increased 3,4511000000 +0,0024
decreased 3,4487000000 -0,0103
decreased 3,4590000000 -0,0067
decreased 3,4657000000 -0,0025
increased 3,4682000000 +0,0074
increased 3,4608000000 +0,0283
increased 3,4325000000 +0,0013
decreased 3,4312000000 -0,0103
decreased 3,4415000000 -0,0294
increased 3,4709000000 +0,0094
decreased 3,4615000000 -0,0197
increased 3,4812000000 +0,0616
not_changed 3,4196000000 0
decreased 3,4196000000 -0,019
decreased 3,4386000000 -0,0002
increased 3,4388000000 +0,0292
not_changed 3,4096000000 0
decreased 3,4096000000 -0,0173
increased 3,4269000000 +0,0292
increased 3,3977000000 +0,0203
increased 3,3774000000 +0,0096
decreased 3,3678000000 -0,0154
decreased 3,3832000000 -0,0121
increased 3,3953000000 +0,014
not_changed 3,3813000000 0
increased 3,3813000000 +0,0063
not_changed 3,3750000000 0
decreased 3,3750000000 -0,0384
increased 3,4134000000 +0,0085
increased 3,4049000000 +0,0035
increased 3,4014000000 +0,0062
increased 3,3952000000 +0,0301
decreased 3,3651000000 -0,0757
decreased 3,4408000000 -0,0288
increased 3,4696000000 +0,0213
increased 3,4483000000 +0,0098
increased 3,4385000000 +0,0138
decreased 3,4247000000 -0,0156
decreased 3,4403000000 -0,031
increased 3,4713000000 +0,0116
decreased 3,4597000000 -0,003
increased 3,4627000000 +0,0023
increased 3,4604000000 +0,0558
decreased 3,4046000000 -0,0018
decreased 3,4064000000 -0,0218
decreased 3,4282000000 -0,0095
decreased 3,4377000000 -0,0168
decreased 3,4545000000 -0,0047
increased 3,4592000000 +0,0093
decreased 3,4499000000 -0,019
increased 3,4689000000 +0,0002
not_changed 3,4687000000 0
decreased 3,4687000000 -0,001
increased 3,4697000000 +0,0371
decreased 3,4326000000 -0,0019
increased 3,4345000000 +0,0318
not_changed 3,4027000000 0
decreased 3,4027000000 -0,0218
increased 3,4245000000 +0,0036
not_changed 3,4209000000 0
increased 3,4209000000 +0,0053
decreased 3,4156000000 -0,0499
increased 3,4655000000 +0,0025
decreased 3,4630000000 -0,0024
increased 3,4654000000 +0,008
decreased 3,4574000000 -0,0041
increased 3,4615000000 +0,0011
increased 3,4604000000 +0,0697
decreased 3,3907000000 -0,0001
increased 3,3908000000 +0,0005
increased 3,3903000000 +0,0005
decreased 3,3898000000 -0,0172
decreased 3,4070000000 -0,0172
increased 3,4242000000 +0,0015
increased 3,4227000000 +0,0166
increased 3,4061000000 +0,0357
decreased 3,3704000000 -0,0075
decreased 3,3779000000 -0,0042
increased 3,3821000000 +0,0514
decreased 3,3307000000 -0,0022
increased 3,3329000000 +0,0257
decreased 3,3072000000 -0,0267
decreased 3,3339000000 -0,0003
decreased 3,3342000000 -0,0334
increased 3,3676000000 +0,0098
decreased 3,3578000000 -0,0047
increased 3,3625000000 +0,0069
decreased 3,3556000000 -0,0208
decreased 3,3764000000 -0,0199
decreased 3,3963000000 -0,0106
not_changed 3,4069000000 0
decreased 3,4069000000 -0,0097
increased 3,4166000000 +0,0357
increased 3,3809000000 +0,0849
increased 3,2960000000 +0,0104
increased 3,2856000000 +0,0176
increased 3,2680000000 +0,012
decreased 3,2560000000 -0,031
increased 3,2870000000 +0,0114
decreased 3,2756000000 -0,0108
increased 3,2864000000 +0,0205
decreased 3,2659000000 -0,0141
not_changed 3,2800000000 0
increased 3,2800000000 +0,0135
increased 3,2665000000 +0,0218
decreased 3,2447000000 -0,0069
decreased 3,2516000000 -0,002
increased 3,2536000000 +0,0008
decreased 3,2528000000 -0,0178
decreased 3,2706000000 -0,0186
increased 3,2892000000 +0,0755
decreased 3,2137000000 -0,0499
decreased 3,2636000000 -0,0072
decreased 3,2708000000 -0,0107
decreased 3,2815000000 -0,0002
decreased 3,2817000000 -0,0051
increased 3,2868000000 +0,0557
decreased 3,2311000000 -0,0069
decreased 3,2380000000 -0,0031
decreased 3,2411000000 -0,0154
increased 3,2565000000 +0,1048
decreased 3,1517000000 -0,0105
increased 3,1622000000 +0,0002
not_changed 3,1620000000 0
decreased 3,1620000000 -0,0232
increased 3,1852000000 +0,0182
decreased 3,1670000000 -0,0007
decreased 3,1677000000 -0,0954
increased 3,2631000000 +0,0078
decreased 3,2553000000 -0,0026
decreased 3,2579000000 -0,0927
increased 3,3506000000 +0,001
not_changed 3,3496000000 0
increased 3,3496000000 +0,0161
increased 3,3335000000 +0,03
decreased 3,3035000000 -0,0142
increased 3,3177000000 +0,0144
increased 3,3033000000 +0,0035
decreased 3,2998000000 -0,0285
decreased 3,3283000000 -0,0008
not_changed 3,3291000000 0
not_changed 3,3291000000 0
increased 3,3291000000 +0,0517
decreased 3,2774000000 -0,0778
increased 3,3552000000 +0,1236
increased 3,2316000000 +0,0288
increased 3,2028000000 +0,0231
decreased 3,1797000000 -0,0144
decreased 3,1941000000 -0,0113
decreased 3,2054000000 -0,0083
decreased 3,2137000000 -0,004
decreased 3,2177000000 -0,0632
decreased 3,2809000000 -0,0576
increased 3,3385000000 +0,0335
decreased 3,3050000000 -0,0127
increased 3,3177000000 +0,0107
increased 3,3070000000 +0,0417
increased 3,2653000000 +0,0553
increased 3,2100000000 +0,0116
decreased 3,1984000000 -0,0912
increased 3,2896000000 +0,0227
decreased 3,2669000000 -0,0026
decreased 3,2695000000 -0,0945
not_changed 3,3640000000 0
increased 3,3640000000 +0,0522
decreased 3,3118000000 -0,0093
increased 3,3211000000 +0,1213
not_changed 3,1998000000 0
increased 3,1998000000 +0,1638
decreased 3,0360000000 -0,0763
increased 3,1123000000 +0,0336
decreased 3,0787000000 -0,0106
increased 3,0893000000 +0,0549
increased 3,0344000000 +0,0235
increased 3,0109000000 +0,0187
decreased 2,9922000000 -0,0458
decreased 3,0380000000 -0,0189
decreased 3,0569000000 -0,0421
decreased 3,0990000000 -0,0094
decreased 3,1084000000 -0,0373
decreased 3,1457000000 -0,0055
decreased 3,1512000000 -0,0009
decreased 3,1521000000 -0,0407
increased 3,1928000000 +0,0031
decreased 3,1897000000 -0,0125
not_changed 3,2022000000 0
decreased 3,2022000000 -0,0162
decreased 3,2184000000 -0,0055
increased 3,2239000000 +0,0283
increased 3,1956000000 +0,025
decreased 3,1706000000 -0,0948
decreased 3,2654000000 -0,0015
decreased 3,2669000000 -0,0118
increased 3,2787000000 +0,013
not_changed 3,2657000000 0
not_changed 3,2657000000 0
increased 3,2657000000 +0,0041
decreased 3,2616000000 -0,0748
increased 3,3364000000 +0,002
decreased 3,3344000000 10
decreased 3,3345000000 -0,0509
decreased 3,3854000000 -0,0233
decreased 3,4087000000 -0,0229
decreased 3,4316000000 -0,0053
increased 3,4369000000 +0,0008
decreased 3,4361000000 -0,0152
decreased 3,4513000000 -0,0087
increased 3,4600000000 +0,0036
not_changed 3,4564000000 0
decreased 3,4564000000 -0,0369
increased 3,4933000000 +0,0015
not_changed 3,4918000000 0
decreased 3,4918000000 -0,0474
decreased 3,5392000000 -0,0074
not_changed 3,5466000000 0
decreased 3,5466000000 -0,0114
increased 3,5580000000 +0,0151
increased 3,5429000000 +0,009
decreased 3,5339000000 -0,0422
increased 3,5761000000 +0,0039
increased 3,5722000000 +0,0048
decreased 3,5674000000 -0,0021
decreased 3,5695000000 -0,0244
decreased 3,5939000000 -0,0163
decreased 3,6102000000 -0,0069
decreased 3,6171000000 -0,0269
increased 3,6440000000 +0,005
increased 3,6390000000 +0,015
decreased 3,6240000000 -0,0153
decreased 3,6393000000 -0,0123
increased 3,6516000000 +0,0395
increased 3,6121000000 +0,0035
increased 3,6086000000 +0,0261
decreased 3,5825000000 -0,0322
decreased 3,6147000000 -0,0012
decreased 3,6159000000 -0,0363
decreased 3,6522000000 -0,0047
increased 3,6569000000 +0,0076
increased 3,6493000000 +0,0153
decreased 3,6340000000 -0,0451
decreased 3,6791000000 -0,0069
increased 3,6860000000 +0,0037
increased 3,6823000000 +0,0069
increased 3,6754000000 +0,0041
decreased 3,6713000000 -0,0059
decreased 3,6772000000 -0,0518
increased 3,7290000000 +0,0102
decreased 3,7188000000 -0,0119
decreased 3,7307000000 -0,0244
decreased 3,7551000000 -0,0082
decreased 3,7633000000 -0,0114
increased 3,7747000000 +0,001
increased 3,7737000000 +0,0041
increased 3,7696000000 +0,0041
decreased 3,7655000000 -0,013
not_changed 3,7785000000 0
not_changed 3,7785000000 0
decreased 3,7785000000 -0,0007
decreased 3,7792000000 -0,0222
decreased 3,8014000000 -0,0112
decreased 3,8126000000 -0,0134
decreased 3,8260000000 -0,0031
increased 3,8291000000 +0,0075
decreased 3,8216000000 -0,0012
decreased 3,8228000000 -0,0045
decreased 3,8273000000 -0,0183
increased 3,8456000000 +0,0084
increased 3,8372000000 +0,0517
increased 3,7855000000 +0,2681
decreased 3,5174000000 -0,0247
increased 3,5421000000 +0,002
decreased 3,5401000000 -0,0557
decreased 3,5958000000 -0,1368
decreased 3,7326000000 -0,0042
decreased 3,7368000000 -0,0288
increased 3,7656000000 +0,07545053
decreased 3,6901494700 -0,07138773
decreased 3,7615372000 -0,01809198
increased 3,7796291800 +0,03189912
increased 3,7477300600 +0,03435583
decreased 3,7133742300 -0,00349694
decreased 3,7168711700 -0,00263803
increased 3,7195092000 +0,00956976
not_changed 3,7099394400 0
increased 3,7099394400 +0,00404867
increased 3,7058907700 +0,06556779
increased 3,6403229800 +0,03003426
decreased 3,6102887200 -0,04932306
increased 3,6596117800 +0,01290678
increased 3,6467050000 +0,02106272
decreased 3,6256422800 -0,00793165
increased 3,6335739300 +0,08285659
increased 3,5507173400 +0,01060377
decreased 3,5401135700 -0,01058609
increased 3,5506996600 +0,00805111
decreased 3,5426485500 -0,05110525
decreased 3,5937538000 -0,04564997
increased 3,6394037700 +0,0116861
increased 3,6277176700 +0,10188894
increased 3,5258287300 +0,02046564
increased 3,5053630900 +0,22734384
decreased 3,2780192500 -0,00933335
decreased 3,2873526000 -0,08969848
decreased 3,3770510800 -0,00986842
decreased 3,3869195000 -0,02297552
increased 3,4098950200 +0,03376673
decreased 3,3761282900 -0,0537617
decreased 3,4298899900 -0,01613824
decreased 3,4460282300 -0,01504605
increased 3,4610742800 +0,00449431
decreased 3,4565799700 -0,11579907
not_changed 3,5723790400 0
increased 3,5723790400 +0,01233041
decreased 3,5600486300 -0,03671239
increased 3,5967610200 +0,02117488
decreased 3,5755861400 -0,00074517
increased 3,5763313100 +0,02092405
increased 3,5554072600 +0,01981593
increased 3,5355913300 +0,02927905
decreased 3,5063122800 -0,00118479
increased 3,5074970700 +0,05922462
increased 3,4482724500 +0,06469727
increased 3,3835751800 +0,01136768
increased 3,3722075000 +0,0006789
decreased 3,3715286000 -0,0504883
increased 3,4220169000 +0,02843061
decreased 3,3935862900 -0,00874418
decreased 3,4023304700 -0,03470162
increased 3,4370320900 +0,32339789
decreased 3,1136342000 -0,13020784
increased 3,2438420400 +0,02025032
increased 3,2235917200 +0,02640352
decreased 3,1971882000 -0,03663345
increased 3,2338216500 +0,02952774
decreased 3,2042939100 -0,15925933
decreased 3,3635532400 -0,03225191
increased 3,3958051500 +0,00815346
decreased 3,3876516900 -0,02537481
increased 3,4130265000 +0,01305318
increased 3,3999733200 +0,02773321
increased 3,3722401100 +0,00339093
increased 3,3688491800 +0,01126522
increased 3,3575839600 +0,08773
decreased 3,2698539600 -0,032175
decreased 3,3020289600 -0,02064893
decreased 3,3226778900 -0,0884925
decreased 3,4111703900 -0,02718474
decreased 3,4383551300 -0,07595224
decreased 3,5143073700 -0,08974796
increased 3,6040553300 +0,11870284
increased 3,4853524900 +0,08552259
decreased 3,3998299000 -0,00975241
not_changed 3,4095823100 0
decreased 3,4095823100 -0,05769859
decreased 3,4672809000 -0,05354378
decreased 3,5208246800 -0,03548616
increased 3,5563108400 +0,0195831
decreased 3,5367277400 -0,07198674
decreased 3,6087144800 -0,02460192
increased 3,6333164000 +0,01675977
decreased 3,6165566300 -0,02181968
increased 3,6383763100 +0,04901149
increased 3,5893648200 +0,02075982
not_changed 3,5686050000 0
Обратите внимание, что информация об обменного курса DKK в HNL обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Датская крона/Гондурасский lempir

Примечание: График курса обмена валют Датская крона/Гондурасский lempir позволит вам увидеть бесплатно историю курса валюты для валютною пару DKK/HNL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Датская крона к 1 Гондурасский lempir в течение 1992 дней.


DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).



HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.