Обменный курс на сегодня для DKK/HNL является DKK за HNL, это означает, что с 100 Датские кроны можете купить Гондурасский лемпир.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DKK/HNL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DKK или HNL.

DKK в HNL обменного курса

Дата	Обменный курс	Вариация
Sun, 06 May 2018 05:04:11 +0000	3,8045000000	+0,1154
Tue, 24 Oct 2017 12:31:29 +0000	3,6891000000	-0,0039
Mon, 23 Oct 2017 19:11:12 +0000	3,6930000000	-0,0165
Sat, 21 Oct 2017 15:05:22 +0000	3,7095000000	0
Sat, 21 Oct 2017 00:16:18 +0000	3,7095000000	+0,0252
Tue, 17 Oct 2017 14:08:56 +0000	3,6843000000	-0,0168
Mon, 16 Oct 2017 06:55:21 +0000	3,7011000000	-0,0194
Thu, 12 Oct 2017 00:14:35 +0000	3,7205000000	+0,0083
Wed, 11 Oct 2017 14:57:07 +0000	3,7122000000	+0,0288
Tue, 10 Oct 2017 00:53:03 +0000	3,6834000000	+0,0056
Sun, 08 Oct 2017 07:25:38 +0000	3,6778000000	0
Sat, 07 Oct 2017 09:11:42 +0000	3,6778000000	0
Fri, 06 Oct 2017 22:08:11 +0000	3,6778000000	+0,0078
Fri, 06 Oct 2017 03:47:48 +0000	3,6700000000	-0,0006
Thu, 05 Oct 2017 20:56:10 +0000	3,6706000000	-0,0165
Thu, 05 Oct 2017 02:13:22 +0000	3,6871000000	-0,0194
Sat, 30 Sep 2017 00:20:04 +0000	3,7065000000	-0,0093
Tue, 26 Sep 2017 01:06:34 +0000	3,7158000000	-0,0331
Sat, 23 Sep 2017 03:53:19 +0000	3,7489000000	0
Fri, 22 Sep 2017 22:33:18 +0000	3,7489000000	-0,0025
Tue, 19 Sep 2017 04:42:45 +0000	3,7514000000	+0,0097
Mon, 18 Sep 2017 00:09:21 +0000	3,7417000000	-0,0026
Sun, 17 Sep 2017 07:32:44 +0000	3,7443000000	+0,0014
Fri, 15 Sep 2017 16:54:41 +0000	3,7429000000	+0,0148
Wed, 13 Sep 2017 17:35:35 +0000	3,7281000000	-0,0323
Tue, 12 Sep 2017 19:18:22 +0000	3,7604000000	+0,0041
Mon, 11 Sep 2017 19:48:54 +0000	3,7563000000	-0,0253
Sun, 10 Sep 2017 22:29:34 +0000	3,7816000000	-0,0039
Fri, 08 Sep 2017 13:27:57 +0000	3,7855000000	+0,0068
Fri, 08 Sep 2017 00:30:27 +0000	3,7787000000	+0,0331
Wed, 06 Sep 2017 06:18:55 +0000	3,7456000000	+0,0049
Mon, 04 Sep 2017 06:13:08 +0000	3,7407000000	+0,0117
Sat, 02 Sep 2017 20:21:18 +0000	3,7290000000	-0,0358
Mon, 28 Aug 2017 17:03:35 +0000	3,7648000000	-0,0224
Sat, 26 Aug 2017 10:29:10 +0000	3,7872000000	0
Sat, 26 Aug 2017 02:09:49 +0000	3,7872000000	+0,084
Fri, 25 Aug 2017 08:17:31 +0000	3,7032000000	-0,0055
Thu, 24 Aug 2017 04:55:27 +0000	3,7087000000	-0,003
Wed, 23 Aug 2017 22:59:49 +0000	3,7117000000	+0,0137
Sun, 20 Aug 2017 01:02:08 +0000	3,6980000000	+0,002
Thu, 10 Aug 2017 23:02:00 +0000	3,6960000000	+0,0007
Tue, 08 Aug 2017 14:25:25 +0000	3,6953000000	0
Sun, 06 Aug 2017 17:49:18 +0000	3,6953000000	0
Sat, 05 Aug 2017 21:09:30 +0000	3,6953000000	-0,0223
Tue, 01 Aug 2017 13:50:51 +0000	3,7176000000	+0,0171
Sun, 30 Jul 2017 21:42:05 +0000	3,7005000000	+0,0316
Wed, 26 Jul 2017 00:01:47 +0000	3,6689000000	-0,0113
Fri, 21 Jul 2017 18:35:28 +0000	3,6802000000	+0,0158
Fri, 21 Jul 2017 00:13:41 +0000	3,6644000000	+0,0387
Thu, 20 Jul 2017 05:57:23 +0000	3,6257000000	-0,0033
Wed, 19 Jul 2017 18:28:46 +0000	3,6290000000	+0,0248
Sun, 02 Jul 2017 05:46:37 +0000	3,6042000000	0
Sat, 01 Jul 2017 06:21:34 +0000	3,6042000000	+0,0179
Wed, 28 Jun 2017 16:48:53 +0000	3,5863000000	+0,0591
Mon, 19 Jun 2017 12:02:56 +0000	3,5272000000	-0,001
Mon, 19 Jun 2017 00:51:24 +0000	3,5282000000	-0,0095
Thu, 15 Jun 2017 12:28:36 +0000	3,5377000000	-0,0182
Wed, 14 Jun 2017 15:18:16 +0000	3,5559000000	+0,0223
Tue, 13 Jun 2017 14:05:21 +0000	3,5336000000	+0,0035
Mon, 12 Jun 2017 02:02:47 +0000	3,5301000000	+0,0014
Sat, 10 Jun 2017 19:28:18 +0000	3,5287000000	-0,0192
Thu, 08 Jun 2017 02:03:00 +0000	3,5479000000	-0,0086
Sat, 03 Jun 2017 07:23:28 +0000	3,5565000000	+0,019
Fri, 02 Jun 2017 02:51:13 +0000	3,5375000000	+0,0015
Thu, 01 Jun 2017 20:59:26 +0000	3,5360000000	-0,0022
Thu, 01 Jun 2017 15:17:55 +0000	3,5382000000	-0,0061
Wed, 31 May 2017 13:54:02 +0000	3,5443000000	+0,019
Mon, 29 May 2017 20:31:58 +0000	3,5253000000	-0,0024
Mon, 29 May 2017 16:05:34 +0000	3,5277000000	-0,0086
Sat, 27 May 2017 16:06:20 +0000	3,5363000000	-0,0098
Thu, 25 May 2017 03:33:13 +0000	3,5461000000	-0,0011
Tue, 23 May 2017 10:26:07 +0000	3,5472000000	+0,0134
Sun, 21 May 2017 14:12:04 +0000	3,5338000000	+0,0876
Mon, 15 May 2017 02:23:28 +0000	3,4462000000	-0,0021
Sun, 14 May 2017 21:43:54 +0000	3,4483000000	+0,0001
Mon, 08 May 2017 16:59:06 +0000	3,4482000000	-0,0231
Sat, 06 May 2017 03:10:18 +0000	3,4713000000	+0,0049
Fri, 05 May 2017 06:12:48 +0000	3,4664000000	+0,0146
Wed, 03 May 2017 01:32:13 +0000	3,4518000000	+0,0078
Tue, 02 May 2017 15:55:37 +0000	3,4440000000	+0,003
Mon, 01 May 2017 20:40:57 +0000	3,4410000000	+0,0026
Sat, 29 Apr 2017 08:39:03 +0000	3,4384000000	-0,0112
Fri, 28 Apr 2017 11:48:51 +0000	3,4496000000	+0,0004
Wed, 26 Apr 2017 04:14:58 +0000	3,4492000000	+0,0712
Wed, 19 Apr 2017 21:54:56 +0000	3,3780000000	-0,0047
Wed, 19 Apr 2017 10:13:54 +0000	3,3827000000	+0,0203
Mon, 17 Apr 2017 14:44:06 +0000	3,3624000000	+0,0122
Mon, 17 Apr 2017 03:13:57 +0000	3,3502000000	+0,0023
Sun, 16 Apr 2017 11:00:10 +0000	3,3479000000	0
Sat, 15 Apr 2017 05:02:34 +0000	3,3479000000	-0,018
Thu, 13 Apr 2017 05:28:56 +0000	3,3659000000	+0,0242
Sat, 08 Apr 2017 12:57:47 +0000	3,3417000000	-0,0165
Fri, 07 Apr 2017 00:11:22 +0000	3,3582000000	-0,01
Wed, 05 Apr 2017 11:06:58 +0000	3,3682000000	-0,0619
Tue, 28 Mar 2017 15:48:55 +0000	3,4301000000	-0,007
Mon, 27 Mar 2017 16:45:54 +0000	3,4371000000	+0,0212
Fri, 24 Mar 2017 17:57:49 +0000	3,4159000000	+0,0034
Wed, 22 Mar 2017 10:02:08 +0000	3,4125000000	+0,0259
Mon, 13 Mar 2017 03:03:14 +0000	3,3866000000	+0,0061
Sat, 11 Mar 2017 23:36:43 +0000	3,3805000000	0
Sat, 11 Mar 2017 15:52:21 +0000	3,3805000000	0
Sat, 11 Mar 2017 03:40:38 +0000	3,3805000000	+0,0336
Tue, 07 Mar 2017 19:12:03 +0000	3,3469000000	-0,0091
Tue, 07 Mar 2017 08:21:45 +0000	3,3560000000	+0,0158
Wed, 01 Mar 2017 21:13:09 +0000	3,3402000000	-0,0141
Tue, 28 Feb 2017 08:29:44 +0000	3,3543000000	+0,0062
Mon, 27 Feb 2017 01:57:01 +0000	3,3481000000	+0,0032
Sun, 26 Feb 2017 19:09:47 +0000	3,3449000000	0
Sat, 25 Feb 2017 00:47:42 +0000	3,3449000000	+0,0046
Wed, 22 Feb 2017 04:51:37 +0000	3,3403000000	-0,0215
Sun, 19 Feb 2017 06:25:24 +0000	3,3618000000	-0,0176
Thu, 16 Feb 2017 23:21:14 +0000	3,3794000000	-0,0073
Tue, 07 Feb 2017 11:25:28 +0000	3,3867000000	-0,037
Sat, 04 Feb 2017 04:28:57 +0000	3,4237000000	0
Sat, 04 Feb 2017 01:01:52 +0000	3,4237000000	+0,014
Fri, 03 Feb 2017 12:53:19 +0000	3,4097000000	-0,0076
Thu, 02 Feb 2017 23:13:25 +0000	3,4173000000	+0,012
Sun, 29 Jan 2017 20:49:56 +0000	3,4053000000	+0,0072
Sun, 29 Jan 2017 03:33:05 +0000	3,3981000000	0
Sat, 28 Jan 2017 18:33:36 +0000	3,3981000000	0
Fri, 27 Jan 2017 23:14:21 +0000	3,3981000000	+0,008
Fri, 27 Jan 2017 06:22:57 +0000	3,3901000000	-0,0222
Thu, 26 Jan 2017 09:10:38 +0000	3,4123000000	+0,0004
Mon, 23 Jan 2017 04:29:59 +0000	3,4119000000	+0,0188
Wed, 18 Jan 2017 06:42:31 +0000	3,3931000000	+0,0283
Tue, 17 Jan 2017 01:13:14 +0000	3,3648000000	-0,0094
Sun, 15 Jan 2017 17:03:38 +0000	3,3742000000	+0,0193
Tue, 10 Jan 2017 15:52:58 +0000	3,3549000000	+0,046
Wed, 04 Jan 2017 20:07:05 +0000	3,3089000000	+0,0117
Wed, 04 Jan 2017 08:21:23 +0000	3,2972000000	-0,0179
Tue, 03 Jan 2017 06:54:10 +0000	3,3151000000	+0,0086
Sun, 01 Jan 2017 18:41:50 +0000	3,3065000000	0
Sat, 31 Dec 2016 08:16:09 +0000	3,3065000000	+0,0212
Wed, 28 Dec 2016 19:55:34 +0000	3,2853000000	-0,0171
Mon, 26 Dec 2016 03:59:07 +0000	3,3024000000	+0,0094
Sun, 25 Dec 2016 07:08:31 +0000	3,2930000000	0
Sun, 25 Dec 2016 03:13:14 +0000	3,2930000000	0
Sat, 24 Dec 2016 15:31:40 +0000	3,2930000000	0
Sat, 24 Dec 2016 03:11:56 +0000	3,2930000000	-0,0082
Fri, 23 Dec 2016 22:36:31 +0000	3,3012000000	+0,0211
Wed, 21 Dec 2016 02:03:30 +0000	3,2801000000	-0,0078
Sun, 18 Dec 2016 20:27:55 +0000	3,2879000000	-0,0059
Sun, 18 Dec 2016 10:37:54 +0000	3,2938000000	-0,0161
Thu, 15 Dec 2016 01:08:38 +0000	3,3099000000	-0,0464
Tue, 13 Dec 2016 15:49:06 +0000	3,3563000000	+0,0831
Sun, 11 Dec 2016 03:56:56 +0000	3,2732000000	0
Sat, 10 Dec 2016 17:09:35 +0000	3,2732000000	-0,0695
Thu, 08 Dec 2016 22:44:57 +0000	3,3427000000	-0,0414
Tue, 06 Dec 2016 07:41:48 +0000	3,3841000000	+0,0932
Sun, 27 Nov 2016 15:57:20 +0000	3,2909000000	0
Sun, 27 Nov 2016 10:36:18 +0000	3,2909000000	0
Sun, 27 Nov 2016 06:36:50 +0000	3,2909000000	-0,0167
Wed, 23 Nov 2016 00:56:43 +0000	3,3076000000	-0,0246
Wed, 16 Nov 2016 13:29:11 +0000	3,3322000000	-0,0519
Sun, 06 Nov 2016 05:16:20 +0000	3,3841000000	0
Sun, 06 Nov 2016 01:38:11 +0000	3,3841000000	+0,0722
Sat, 29 Oct 2016 01:09:17 +0000	3,3119000000	-0,0677
Tue, 25 Oct 2016 20:43:16 +0000	3,3796000000	-0,0499
Thu, 13 Oct 2016 18:54:03 +0000	3,4295000000	+0,0145
Wed, 12 Oct 2016 20:32:15 +0000	3,4150000000	+0,003
Sat, 08 Oct 2016 06:44:54 +0000	3,4120000000	-0,0561
Tue, 04 Oct 2016 17:51:03 +0000	3,4681000000	-0,0022
Mon, 03 Oct 2016 07:10:39 +0000	3,4703000000	+0,0079
Thu, 29 Sep 2016 11:12:09 +0000	3,4624000000	+0,0035
Wed, 28 Sep 2016 17:05:57 +0000	3,4589000000	+0,0225
Fri, 23 Sep 2016 08:08:38 +0000	3,4364000000	+0,0051
Sat, 17 Sep 2016 17:21:54 +0000	3,4313000000	-0,0198
Wed, 14 Sep 2016 03:18:08 +0000	3,4511000000	+0,0024
Tue, 13 Sep 2016 19:16:29 +0000	3,4487000000	-0,0103
Mon, 12 Sep 2016 04:59:57 +0000	3,4590000000	-0,0067
Fri, 09 Sep 2016 11:06:00 +0000	3,4657000000	-0,0025
Fri, 09 Sep 2016 02:04:03 +0000	3,4682000000	+0,0074
Wed, 07 Sep 2016 02:00:32 +0000	3,4608000000	+0,0283
Thu, 01 Sep 2016 01:02:36 +0000	3,4325000000	+0,0013
Wed, 31 Aug 2016 05:07:17 +0000	3,4312000000	-0,0103
Sat, 27 Aug 2016 16:58:53 +0000	3,4415000000	-0,0294
Fri, 26 Aug 2016 11:50:38 +0000	3,4709000000	+0,0094
Sat, 20 Aug 2016 12:38:23 +0000	3,4615000000	-0,0197
Thu, 18 Aug 2016 14:11:36 +0000	3,4812000000	+0,0616
Sun, 14 Aug 2016 11:59:25 +0000	3,4196000000	0
Sat, 13 Aug 2016 21:18:16 +0000	3,4196000000	-0,019
Fri, 12 Aug 2016 15:54:54 +0000	3,4386000000	-0,0002
Wed, 10 Aug 2016 16:22:24 +0000	3,4388000000	+0,0292
Sun, 07 Aug 2016 12:03:59 +0000	3,4096000000	0
Sat, 06 Aug 2016 14:38:14 +0000	3,4096000000	-0,0173
Thu, 04 Aug 2016 12:47:56 +0000	3,4269000000	+0,0292
Sun, 31 Jul 2016 06:37:50 +0000	3,3977000000	+0,0203
Wed, 27 Jul 2016 07:03:41 +0000	3,3774000000	+0,0096
Sun, 24 Jul 2016 17:01:42 +0000	3,3678000000	-0,0154
Wed, 20 Jul 2016 03:32:00 +0000	3,3832000000	-0,0121
Mon, 18 Jul 2016 12:37:25 +0000	3,3953000000	+0,014
Sat, 16 Jul 2016 09:51:22 +0000	3,3813000000	0
Sat, 16 Jul 2016 01:45:01 +0000	3,3813000000	+0,0063
Sat, 09 Jul 2016 17:43:18 +0000	3,3750000000	0
Sat, 09 Jul 2016 05:48:45 +0000	3,3750000000	-0,0384
Mon, 04 Jul 2016 16:13:37 +0000	3,4134000000	+0,0085
Fri, 01 Jul 2016 00:53:14 +0000	3,4049000000	+0,0035
Wed, 29 Jun 2016 14:39:39 +0000	3,4014000000	+0,0062
Tue, 28 Jun 2016 20:06:14 +0000	3,3952000000	+0,0301
Sat, 25 Jun 2016 15:16:33 +0000	3,3651000000	-0,0757
Tue, 21 Jun 2016 13:52:37 +0000	3,4408000000	-0,0288
Mon, 20 Jun 2016 12:46:06 +0000	3,4696000000	+0,0213
Sat, 18 Jun 2016 08:14:58 +0000	3,4483000000	+0,0098
Wed, 15 Jun 2016 16:15:32 +0000	3,4385000000	+0,0138
Sat, 11 Jun 2016 09:56:55 +0000	3,4247000000	-0,0156
Fri, 10 Jun 2016 21:09:50 +0000	3,4403000000	-0,031
Tue, 07 Jun 2016 07:46:50 +0000	3,4713000000	+0,0116
Mon, 06 Jun 2016 04:29:29 +0000	3,4597000000	-0,003
Sun, 05 Jun 2016 23:54:09 +0000	3,4627000000	+0,0023
Sat, 04 Jun 2016 06:44:04 +0000	3,4604000000	+0,0558
Thu, 26 May 2016 10:31:55 +0000	3,4046000000	-0,0018
Sat, 21 May 2016 00:31:04 +0000	3,4064000000	-0,0218
Wed, 18 May 2016 14:38:18 +0000	3,4282000000	-0,0095
Mon, 16 May 2016 08:48:25 +0000	3,4377000000	-0,0168
Wed, 11 May 2016 00:34:39 +0000	3,4545000000	-0,0047
Mon, 09 May 2016 09:18:47 +0000	3,4592000000	+0,0093
Sun, 08 May 2016 09:08:20 +0000	3,4499000000	-0,019
Fri, 06 May 2016 12:08:34 +0000	3,4689000000	+0,0002
Sun, 01 May 2016 06:23:27 +0000	3,4687000000	0
Sat, 30 Apr 2016 20:44:13 +0000	3,4687000000	-0,001
Fri, 29 Apr 2016 16:13:48 +0000	3,4697000000	+0,0371
Thu, 28 Apr 2016 15:24:42 +0000	3,4326000000	-0,0019
Wed, 27 Apr 2016 17:13:30 +0000	3,4345000000	+0,0318
Sun, 24 Apr 2016 09:48:02 +0000	3,4027000000	0
Fri, 22 Apr 2016 23:42:13 +0000	3,4027000000	-0,0218
Fri, 22 Apr 2016 06:34:18 +0000	3,4245000000	+0,0036
Sun, 17 Apr 2016 05:13:08 +0000	3,4209000000	0
Fri, 15 Apr 2016 23:24:02 +0000	3,4209000000	+0,0053
Thu, 14 Apr 2016 10:21:14 +0000	3,4156000000	-0,0499
Mon, 11 Apr 2016 18:08:29 +0000	3,4655000000	+0,0025
Sun, 10 Apr 2016 13:48:53 +0000	3,4630000000	-0,0024
Fri, 08 Apr 2016 17:29:59 +0000	3,4654000000	+0,008
Tue, 05 Apr 2016 14:34:35 +0000	3,4574000000	-0,0041
Mon, 04 Apr 2016 03:27:42 +0000	3,4615000000	+0,0011
Sun, 03 Apr 2016 08:57:43 +0000	3,4604000000	+0,0697
Mon, 28 Mar 2016 07:17:25 +0000	3,3907000000	-0,0001
Sat, 26 Mar 2016 18:24:10 +0000	3,3908000000	+0,0005
Fri, 25 Mar 2016 12:45:04 +0000	3,3903000000	+0,0005
Thu, 24 Mar 2016 12:39:31 +0000	3,3898000000	-0,0172
Tue, 22 Mar 2016 19:58:10 +0000	3,4070000000	-0,0172
Mon, 21 Mar 2016 03:33:22 +0000	3,4242000000	+0,0015
Sun, 20 Mar 2016 08:24:48 +0000	3,4227000000	+0,0166
Thu, 17 Mar 2016 04:46:24 +0000	3,4061000000	+0,0357
Wed, 16 Mar 2016 00:52:55 +0000	3,3704000000	-0,0075
Sun, 13 Mar 2016 20:20:09 +0000	3,3779000000	-0,0042
Sun, 13 Mar 2016 02:11:43 +0000	3,3821000000	+0,0514
Mon, 07 Mar 2016 04:52:14 +0000	3,3307000000	-0,0022
Sun, 06 Mar 2016 19:41:40 +0000	3,3329000000	+0,0257
Sun, 28 Feb 2016 23:08:22 +0000	3,3072000000	-0,0267
Wed, 24 Feb 2016 07:00:18 +0000	3,3339000000	-0,0003
Mon, 22 Feb 2016 17:06:17 +0000	3,3342000000	-0,0334
Fri, 19 Feb 2016 16:35:50 +0000	3,3676000000	+0,0098
Fri, 19 Feb 2016 10:33:26 +0000	3,3578000000	-0,0047
Thu, 18 Feb 2016 22:13:07 +0000	3,3625000000	+0,0069
Thu, 18 Feb 2016 13:01:32 +0000	3,3556000000	-0,0208
Mon, 15 Feb 2016 22:13:48 +0000	3,3764000000	-0,0199
Mon, 15 Feb 2016 05:11:26 +0000	3,3963000000	-0,0106
Sun, 14 Feb 2016 09:49:39 +0000	3,4069000000	0
Fri, 12 Feb 2016 22:22:20 +0000	3,4069000000	-0,0097
Thu, 11 Feb 2016 07:28:40 +0000	3,4166000000	+0,0357
Thu, 04 Feb 2016 16:22:58 +0000	3,3809000000	+0,0849
Tue, 02 Feb 2016 17:06:30 +0000	3,2960000000	+0,0104
Thu, 28 Jan 2016 06:12:22 +0000	3,2856000000	+0,0176
Mon, 25 Jan 2016 19:04:26 +0000	3,2680000000	+0,012
Sun, 24 Jan 2016 13:43:30 +0000	3,2560000000	-0,031
Wed, 20 Jan 2016 18:23:11 +0000	3,2870000000	+0,0114
Tue, 19 Jan 2016 09:15:43 +0000	3,2756000000	-0,0108
Sun, 17 Jan 2016 20:22:57 +0000	3,2864000000	+0,0205
Thu, 14 Jan 2016 22:03:08 +0000	3,2659000000	-0,0141
Sun, 10 Jan 2016 00:18:06 +0000	3,2800000000	0
Sat, 09 Jan 2016 12:02:55 +0000	3,2800000000	+0,0135
Fri, 08 Jan 2016 01:28:34 +0000	3,2665000000	+0,0218
Tue, 05 Jan 2016 00:25:11 +0000	3,2447000000	-0,0069
Mon, 04 Jan 2016 14:36:48 +0000	3,2516000000	-0,002
Sun, 03 Jan 2016 19:48:26 +0000	3,2536000000	+0,0008
Sat, 02 Jan 2016 12:22:17 +0000	3,2528000000	-0,0178
Wed, 30 Dec 2015 19:35:47 +0000	3,2706000000	-0,0186
Tue, 29 Dec 2015 08:56:02 +0000	3,2892000000	+0,0755
Sun, 27 Dec 2015 15:24:48 +0000	3,2137000000	-0,0499
Mon, 21 Dec 2015 21:55:46 +0000	3,2636000000	-0,0072
Mon, 14 Dec 2015 04:14:44 +0000	3,2708000000	-0,0107
Sun, 13 Dec 2015 13:59:12 +0000	3,2815000000	-0,0002
Fri, 11 Dec 2015 17:26:00 +0000	3,2817000000	-0,0051
Thu, 10 Dec 2015 00:35:38 +0000	3,2868000000	+0,0557
Tue, 08 Dec 2015 00:52:08 +0000	3,2311000000	-0,0069
Mon, 07 Dec 2015 02:46:59 +0000	3,2380000000	-0,0031
Sun, 06 Dec 2015 21:51:08 +0000	3,2411000000	-0,0154
Fri, 04 Dec 2015 06:41:28 +0000	3,2565000000	+0,1048
Thu, 03 Dec 2015 08:29:52 +0000	3,1517000000	-0,0105
Wed, 25 Nov 2015 09:25:17 +0000	3,1622000000	+0,0002
Sun, 22 Nov 2015 11:18:52 +0000	3,1620000000	0
Sat, 21 Nov 2015 15:44:50 +0000	3,1620000000	-0,0232
Thu, 19 Nov 2015 23:59:32 +0000	3,1852000000	+0,0182
Wed, 18 Nov 2015 13:14:50 +0000	3,1670000000	-0,0007
Mon, 16 Nov 2015 20:03:52 +0000	3,1677000000	-0,0954
Mon, 02 Nov 2015 05:36:48 +0000	3,2631000000	+0,0078
Sun, 01 Nov 2015 03:35:22 +0000	3,2553000000	-0,0026
Fri, 23 Oct 2015 21:37:35 +0000	3,2579000000	-0,0927
Sat, 17 Oct 2015 03:50:25 +0000	3,3506000000	+0,001
Sat, 10 Oct 2015 16:58:03 +0000	3,3496000000	0
Sat, 10 Oct 2015 11:43:45 +0000	3,3496000000	+0,0161
Thu, 08 Oct 2015 09:06:28 +0000	3,3335000000	+0,03
Tue, 06 Oct 2015 10:17:29 +0000	3,3035000000	-0,0142
Mon, 05 Oct 2015 10:42:40 +0000	3,3177000000	+0,0144
Sun, 04 Oct 2015 08:10:46 +0000	3,3033000000	+0,0035
Thu, 01 Oct 2015 15:55:31 +0000	3,2998000000	-0,0285
Thu, 17 Sep 2015 09:20:28 +0000	3,3283000000	-0,0008
Sun, 13 Sep 2015 11:06:29 +0000	3,3291000000	0
Sun, 13 Sep 2015 08:06:11 +0000	3,3291000000	0
Sat, 12 Sep 2015 18:00:36 +0000	3,3291000000	+0,0517
Sat, 05 Sep 2015 21:04:22 +0000	3,2774000000	-0,0778
Sat, 22 Aug 2015 07:05:50 +0000	3,3552000000	+0,1236
Sat, 08 Aug 2015 08:04:32 +0000	3,2316000000	+0,0288
Wed, 05 Aug 2015 06:50:15 +0000	3,2028000000	+0,0231
Sat, 18 Jul 2015 02:23:06 +0000	3,1797000000	-0,0144
Thu, 16 Jul 2015 23:11:40 +0000	3,1941000000	-0,0113
Thu, 16 Jul 2015 01:48:20 +0000	3,2054000000	-0,0083
Wed, 15 Jul 2015 20:40:54 +0000	3,2137000000	-0,004
Wed, 15 Jul 2015 14:15:15 +0000	3,2177000000	-0,0632
Tue, 23 Jun 2015 12:57:31 +0000	3,2809000000	-0,0576
Sun, 21 Jun 2015 09:04:53 +0000	3,3385000000	+0,0335
Sun, 14 Jun 2015 22:55:12 +0000	3,3050000000	-0,0127
Sat, 13 Jun 2015 17:21:23 +0000	3,3177000000	+0,0107
Fri, 12 Jun 2015 07:34:08 +0000	3,3070000000	+0,0417
Fri, 05 Jun 2015 17:16:18 +0000	3,2653000000	+0,0553
Mon, 01 Jun 2015 12:19:21 +0000	3,2100000000	+0,0116
Wed, 27 May 2015 21:17:26 +0000	3,1984000000	-0,0912
Fri, 22 May 2015 10:07:55 +0000	3,2896000000	+0,0227
Fri, 22 May 2015 00:45:31 +0000	3,2669000000	-0,0026
Thu, 21 May 2015 03:36:46 +0000	3,2695000000	-0,0945
Sun, 17 May 2015 12:15:45 +0000	3,3640000000	0
Sat, 16 May 2015 11:56:43 +0000	3,3640000000	+0,0522
Tue, 12 May 2015 11:36:37 +0000	3,3118000000	-0,0093
Thu, 07 May 2015 15:07:30 +0000	3,3211000000	+0,1213
Sat, 25 Apr 2015 16:43:57 +0000	3,1998000000	0
Sat, 25 Apr 2015 13:13:58 +0000	3,1998000000	+0,1638
Tue, 14 Apr 2015 17:35:22 +0000	3,0360000000	-0,0763
Sun, 05 Apr 2015 15:15:52 +0000	3,1123000000	+0,0336
Wed, 01 Apr 2015 18:33:47 +0000	3,0787000000	-0,0106
Fri, 27 Mar 2015 07:55:36 +0000	3,0893000000	+0,0549
Mon, 16 Mar 2015 17:53:02 +0000	3,0344000000	+0,0235
Sat, 14 Mar 2015 02:19:36 +0000	3,0109000000	+0,0187
Thu, 12 Mar 2015 11:37:29 +0000	2,9922000000	-0,0458
Tue, 10 Mar 2015 08:31:32 +0000	3,0380000000	-0,0189
Sat, 07 Mar 2015 07:19:39 +0000	3,0569000000	-0,0421
Fri, 06 Mar 2015 10:13:26 +0000	3,0990000000	-0,0094
Thu, 05 Mar 2015 22:57:49 +0000	3,1084000000	-0,0373
Mon, 02 Mar 2015 03:19:30 +0000	3,1457000000	-0,0055
Sun, 01 Mar 2015 12:40:06 +0000	3,1512000000	-0,0009
Thu, 26 Feb 2015 22:32:47 +0000	3,1521000000	-0,0407
Tue, 24 Feb 2015 05:19:58 +0000	3,1928000000	+0,0031
Mon, 23 Feb 2015 15:39:52 +0000	3,1897000000	-0,0125
Sun, 22 Feb 2015 12:11:24 +0000	3,2022000000	0
Sat, 21 Feb 2015 04:43:24 +0000	3,2022000000	-0,0162
Mon, 16 Feb 2015 14:28:14 +0000	3,2184000000	-0,0055
Fri, 13 Feb 2015 06:57:42 +0000	3,2239000000	+0,0283
Sat, 07 Feb 2015 17:19:20 +0000	3,1956000000	+0,025
Tue, 27 Jan 2015 07:22:41 +0000	3,1706000000	-0,0948
Wed, 21 Jan 2015 01:17:10 +0000	3,2654000000	-0,0015
Tue, 20 Jan 2015 16:26:58 +0000	3,2669000000	-0,0118
Tue, 20 Jan 2015 09:47:20 +0000	3,2787000000	+0,013
Sun, 18 Jan 2015 13:20:42 +0000	3,2657000000	0
Sun, 18 Jan 2015 05:09:50 +0000	3,2657000000	0
Sat, 17 Jan 2015 09:57:10 +0000	3,2657000000	+0,0041
Fri, 16 Jan 2015 19:03:03 +0000	3,2616000000	-0,0748
Mon, 12 Jan 2015 07:43:53 +0000	3,3364000000	+0,002
Thu, 08 Jan 2015 07:51:44 +0000	3,3344000000	10
Wed, 07 Jan 2015 16:15:11 +0000	3,3345000000	-0,0509
Sat, 03 Jan 2015 13:36:19 +0000	3,3854000000	-0,0233
Fri, 02 Jan 2015 00:40:17 +0000	3,4087000000	-0,0229
Wed, 31 Dec 2014 08:33:36 +0000	3,4316000000	-0,0053
Tue, 30 Dec 2014 20:14:33 +0000	3,4369000000	+0,0008
Tue, 30 Dec 2014 09:49:13 +0000	3,4361000000	-0,0152
Fri, 26 Dec 2014 05:36:56 +0000	3,4513000000	-0,0087
Mon, 22 Dec 2014 05:01:21 +0000	3,4600000000	+0,0036
Sat, 20 Dec 2014 20:42:06 +0000	3,4564000000	0
Sat, 20 Dec 2014 03:52:03 +0000	3,4564000000	-0,0369
Thu, 18 Dec 2014 03:16:28 +0000	3,4933000000	+0,0015
Sun, 07 Dec 2014 07:29:58 +0000	3,4918000000	0
Sat, 06 Dec 2014 18:57:50 +0000	3,4918000000	-0,0474
Mon, 01 Dec 2014 07:59:26 +0000	3,5392000000	-0,0074
Sun, 30 Nov 2014 07:04:14 +0000	3,5466000000	0
Sat, 29 Nov 2014 07:09:17 +0000	3,5466000000	-0,0114
Tue, 25 Nov 2014 22:53:37 +0000	3,5580000000	+0,0151
Tue, 25 Nov 2014 03:36:38 +0000	3,5429000000	+0,009
Sun, 23 Nov 2014 18:25:35 +0000	3,5339000000	-0,0422
Thu, 20 Nov 2014 12:54:39 +0000	3,5761000000	+0,0039
Sat, 15 Nov 2014 09:48:21 +0000	3,5722000000	+0,0048
Sat, 08 Nov 2014 23:11:05 +0000	3,5674000000	-0,0021
Fri, 07 Nov 2014 21:27:36 +0000	3,5695000000	-0,0244
Wed, 05 Nov 2014 05:30:56 +0000	3,5939000000	-0,0163
Thu, 30 Oct 2014 21:54:29 +0000	3,6102000000	-0,0069
Wed, 29 Oct 2014 22:20:33 +0000	3,6171000000	-0,0269
Wed, 29 Oct 2014 01:48:51 +0000	3,6440000000	+0,005
Mon, 27 Oct 2014 17:02:56 +0000	3,6390000000	+0,015
Wed, 22 Oct 2014 14:54:21 +0000	3,6240000000	-0,0153
Wed, 22 Oct 2014 00:17:21 +0000	3,6393000000	-0,0123
Mon, 20 Oct 2014 06:06:47 +0000	3,6516000000	+0,0395
Fri, 10 Oct 2014 17:10:28 +0000	3,6121000000	+0,0035
Wed, 08 Oct 2014 06:16:11 +0000	3,6086000000	+0,0261
Thu, 02 Oct 2014 22:41:53 +0000	3,5825000000	-0,0322
Sun, 28 Sep 2014 22:07:50 +0000	3,6147000000	-0,0012
Fri, 26 Sep 2014 22:03:05 +0000	3,6159000000	-0,0363
Mon, 22 Sep 2014 13:43:53 +0000	3,6522000000	-0,0047
Mon, 22 Sep 2014 02:28:02 +0000	3,6569000000	+0,0076
Sun, 21 Sep 2014 16:39:41 +0000	3,6493000000	+0,0153
Fri, 19 Sep 2014 20:39:45 +0000	3,6340000000	-0,0451
Wed, 17 Sep 2014 11:01:24 +0000	3,6791000000	-0,0069
Tue, 16 Sep 2014 21:15:12 +0000	3,6860000000	+0,0037
Sun, 14 Sep 2014 18:57:40 +0000	3,6823000000	+0,0069
Fri, 12 Sep 2014 14:43:50 +0000	3,6754000000	+0,0041
Fri, 12 Sep 2014 06:10:24 +0000	3,6713000000	-0,0059
Fri, 05 Sep 2014 11:31:39 +0000	3,6772000000	-0,0518
Thu, 04 Sep 2014 03:40:11 +0000	3,7290000000	+0,0102
Tue, 02 Sep 2014 05:24:07 +0000	3,7188000000	-0,0119
Sun, 24 Aug 2014 22:17:59 +0000	3,7307000000	-0,0244
Thu, 21 Aug 2014 15:22:18 +0000	3,7551000000	-0,0082
Tue, 19 Aug 2014 14:03:25 +0000	3,7633000000	-0,0114
Fri, 15 Aug 2014 06:02:17 +0000	3,7747000000	+0,001
Wed, 13 Aug 2014 06:23:55 +0000	3,7737000000	+0,0041
Tue, 12 Aug 2014 16:06:02 +0000	3,7696000000	+0,0041
Tue, 05 Aug 2014 22:53:26 +0000	3,7655000000	-0,013
Mon, 04 Aug 2014 21:00:17 +0000	3,7785000000	0
Sun, 03 Aug 2014 11:41:12 +0000	3,7785000000	0
Sat, 02 Aug 2014 22:02:02 +0000	3,7785000000	-0,0007
Fri, 01 Aug 2014 18:28:13 +0000	3,7792000000	-0,0222
Sat, 19 Jul 2014 19:10:10 +0000	3,8014000000	-0,0112
Wed, 16 Jul 2014 02:38:48 +0000	3,8126000000	-0,0134
Fri, 11 Jul 2014 21:58:27 +0000	3,8260000000	-0,0031
Wed, 09 Jul 2014 14:01:56 +0000	3,8291000000	+0,0075
Sun, 06 Jul 2014 22:55:42 +0000	3,8216000000	-0,0012
Sat, 05 Jul 2014 18:18:45 +0000	3,8228000000	-0,0045
Thu, 03 Jul 2014 21:11:12 +0000	3,8273000000	-0,0183
Tue, 01 Jul 2014 21:26:49 +0000	3,8456000000	+0,0084
Sat, 28 Jun 2014 22:21:14 +0000	3,8372000000	+0,0517
Wed, 18 Jun 2014 09:53:11 +0000	3,7855000000	+0,2681
Sun, 11 May 2014 16:54:08 +0000	3,5174000000	-0,0247
Sun, 27 Apr 2014 15:03:35 +0000	3,5421000000	+0,002
Sun, 30 Mar 2014 20:23:25 +0000	3,5401000000	-0,0557
Mon, 17 Mar 2014 18:00:00 +0000	3,5958000000	-0,1368
Tue, 31 Dec 2013 22:56:04 +0000	3,7326000000	-0,0042
Sat, 28 Dec 2013 00:34:13 +0000	3,7368000000	-0,0288
Sun, 08 Dec 2013 19:42:54 +0000	3,7656000000	+0,07545053
Mon, 04 Nov 2013 10:47:05 +0000	3,6901494700	-0,07138773
Thu, 31 Oct 2013 04:13:31 +0000	3,7615372000	-0,01809198
Mon, 28 Oct 2013 00:34:28 +0000	3,7796291800	+0,03189912
Mon, 21 Oct 2013 21:59:52 +0000	3,7477300600	+0,03435583
Tue, 15 Oct 2013 21:20:20 +0000	3,7133742300	-0,00349694
Tue, 15 Oct 2013 09:37:52 +0000	3,7168711700	-0,00263803
Fri, 11 Oct 2013 13:28:26 +0000	3,7195092000	+0,00956976
Wed, 02 Oct 2013 00:14:27 +0000	3,7099394400	0
Mon, 30 Sep 2013 11:18:38 +0000	3,7099394400	+0,00404867
Sat, 21 Sep 2013 07:23:29 +0000	3,7058907700	+0,06556779
Thu, 12 Sep 2013 08:10:57 +0000	3,6403229800	+0,03003426
Sun, 01 Sep 2013 13:00:49 +0000	3,6102887200	-0,04932306
Wed, 21 Aug 2013 23:14:53 +0000	3,6596117800	+0,01290678
Fri, 16 Aug 2013 21:29:34 +0000	3,6467050000	+0,02106272
Thu, 15 Aug 2013 04:16:51 +0000	3,6256422800	-0,00793165
Mon, 05 Aug 2013 00:14:20 +0000	3,6335739300	+0,08285659
Tue, 23 Jul 2013 00:04:16 +0000	3,5507173400	+0,01060377
Tue, 02 Jul 2013 13:58:06 +0000	3,5401135700	-0,01058609
Tue, 02 Jul 2013 03:02:20 +0000	3,5506996600	+0,00805111
Thu, 27 Jun 2013 17:55:57 +0000	3,5426485500	-0,05110525
Fri, 21 Jun 2013 23:12:03 +0000	3,5937538000	-0,04564997
Wed, 19 Jun 2013 05:37:32 +0000	3,6394037700	+0,0116861
Thu, 13 Jun 2013 01:04:04 +0000	3,6277176700	+0,10188894
Mon, 03 Jun 2013 00:03:32 +0000	3,5258287300	+0,02046564
Sat, 25 May 2013 03:53:07 +0000	3,5053630900	+0,22734384
Tue, 21 May 2013 23:49:11 +0000	3,2780192500	-0,00933335
Thu, 16 May 2013 17:23:48 +0000	3,2873526000	-0,08969848
Wed, 24 Apr 2013 21:02:42 +0000	3,3770510800	-0,00986842
Fri, 19 Apr 2013 02:04:26 +0000	3,3869195000	-0,02297552
Mon, 15 Apr 2013 03:27:16 +0000	3,4098950200	+0,03376673
Fri, 05 Apr 2013 01:09:18 +0000	3,3761282900	-0,0537617
Mon, 25 Mar 2013 19:31:45 +0000	3,4298899900	-0,01613824
Fri, 15 Mar 2013 01:56:28 +0000	3,4460282300	-0,01504605
Sat, 09 Mar 2013 04:42:09 +0000	3,4610742800	+0,00449431
Mon, 04 Mar 2013 15:36:17 +0000	3,4565799700	-0,11579907
Mon, 18 Feb 2013 10:07:08 +0000	3,5723790400	0
Sat, 16 Feb 2013 17:48:17 +0000	3,5723790400	+0,01233041
Fri, 15 Feb 2013 02:30:06 +0000	3,5600486300	-0,03671239
Wed, 13 Feb 2013 19:38:34 +0000	3,5967610200	+0,02117488
Tue, 12 Feb 2013 06:10:11 +0000	3,5755861400	-0,00074517
Mon, 11 Feb 2013 19:22:54 +0000	3,5763313100	+0,02092405
Sat, 19 Jan 2013 03:30:20 +0000	3,5554072600	+0,01981593
Sun, 13 Jan 2013 07:28:31 +0000	3,5355913300	+0,02927905
Mon, 24 Dec 2012 07:00:04 +0000	3,5063122800	-0,00118479
Mon, 24 Dec 2012 02:47:27 +0000	3,5074970700	+0,05922462
Tue, 27 Nov 2012 07:09:22 +0000	3,4482724500	+0,06469727
Thu, 15 Nov 2012 13:06:28 +0000	3,3835751800	+0,01136768
Wed, 14 Nov 2012 12:40:34 +0000	3,3722075000	+0,0006789
Sun, 11 Nov 2012 11:39:51 +0000	3,3715286000	-0,0504883
Sun, 14 Oct 2012 12:39:29 +0000	3,4220169000	+0,02843061
Thu, 27 Sep 2012 16:15:57 +0000	3,3935862900	-0,00874418
Tue, 25 Sep 2012 15:36:23 +0000	3,4023304700	-0,03470162
Fri, 21 Sep 2012 21:10:33 +0000	3,4370320900	+0,32339789
Sat, 21 Jul 2012 21:41:04 +0000	3,1136342000	-0,13020784
Sat, 30 Jun 2012 08:42:52 +0000	3,2438420400	+0,02025032
Fri, 29 Jun 2012 13:39:40 +0000	3,2235917200	+0,02640352
Tue, 26 Jun 2012 23:05:46 +0000	3,1971882000	-0,03663345
Mon, 18 Jun 2012 17:17:45 +0000	3,2338216500	+0,02952774
Wed, 13 Jun 2012 02:45:55 +0000	3,2042939100	-0,15925933
Fri, 04 May 2012 18:14:27 +0000	3,3635532400	-0,03225191
Mon, 30 Apr 2012 02:11:19 +0000	3,3958051500	+0,00815346
Thu, 26 Apr 2012 01:28:50 +0000	3,3876516900	-0,02537481
Sat, 31 Mar 2012 22:45:13 +0000	3,4130265000	+0,01305318
Sun, 25 Mar 2012 03:39:25 +0000	3,3999733200	+0,02773321
Sat, 18 Feb 2012 08:54:09 +0000	3,3722401100	+0,00339093
Sun, 05 Feb 2012 12:02:41 +0000	3,3688491800	+0,01126522
Fri, 03 Feb 2012 01:33:47 +0000	3,3575839600	+0,08773
Fri, 13 Jan 2012 19:46:41 +0000	3,2698539600	-0,032175
Thu, 29 Dec 2011 07:50:54 +0000	3,3020289600	-0,02064893
Sun, 18 Dec 2011 10:18:33 +0000	3,3226778900	-0,0884925
Sat, 03 Dec 2011 06:07:29 +0000	3,4111703900	-0,02718474
Thu, 10 Nov 2011 09:17:36 +0000	3,4383551300	-0,07595224
Wed, 09 Nov 2011 09:13:20 +0000	3,5143073700	-0,08974796
Sun, 30 Oct 2011 07:36:22 +0000	3,6040553300	+0,11870284
Fri, 14 Oct 2011 18:24:52 +0000	3,4853524900	+0,08552259
Sat, 08 Oct 2011 06:35:40 +0000	3,3998299000	-0,00975241
Sun, 02 Oct 2011 09:32:26 +0000	3,4095823100	0
Sat, 01 Oct 2011 06:00:20 +0000	3,4095823100	-0,05769859
Wed, 21 Sep 2011 17:59:42 +0000	3,4672809000	-0,05354378
Fri, 16 Sep 2011 02:34:15 +0000	3,5208246800	-0,03548616
Thu, 08 Sep 2011 11:57:52 +0000	3,5563108400	+0,0195831
Wed, 07 Sep 2011 04:46:44 +0000	3,5367277400	-0,07198674
Tue, 06 Sep 2011 05:51:31 +0000	3,6087144800	-0,02460192
Sat, 20 Aug 2011 03:30:27 +0000	3,6333164000	+0,01675977
Fri, 19 Aug 2011 10:38:24 +0000	3,6165566300	-0,02181968
Tue, 16 Aug 2011 15:18:42 +0000	3,6383763100	+0,04901149
Sat, 13 Aug 2011 11:08:44 +0000	3,5893648200	+0,02075982
Thu, 11 Aug 2011 01:27:59 +0000	3,5686050000	0

Обратите внимание, что информация об обменного курса DKK в HNL обнавляется каждые 3 часа. Last update was at Sun, 06 May 2018 05:04:11 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Датская крона/Гондурасский lempir

Примечание: График курса обмена валют Датская крона/Гондурасский lempir позволит вам увидеть бесплатно историю курса валюты для валютною пару DKK/HNL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Датская крона к 1 Гондурасский lempir в течение 2460 дней.

DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).

HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.