Обменный курс на сегодня для DKK/HRK является DKK за HRK, это означает, что с 100 Датские кроны можете купить Хорватский Кун.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DKK/HRK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DKK или HRK.

DKK в HRK обменного курса

Дата	Обменный курс	Вариация
Sat, 21 Apr 2018 21:35:51 +0000	0,9932000000	-0,0049
Tue, 10 Apr 2018 10:59:25 +0000	0,9981000000	+0,0002
Mon, 09 Apr 2018 12:10:07 +0000	0,9979000000	-0,0111
Sun, 29 Oct 2017 01:19:38 +0000	1,0090000000	0
Sat, 28 Oct 2017 03:14:13 +0000	1,0090000000	0
Thu, 26 Oct 2017 22:44:10 +0000	1,0090000000	+0,0005
Thu, 26 Oct 2017 00:52:28 +0000	1,0085000000	-0,0009
Wed, 25 Oct 2017 21:32:27 +0000	1,0094000000	+0,0011
Tue, 24 Oct 2017 07:29:33 +0000	1,0083000000	+0,0003
Sat, 21 Oct 2017 15:06:06 +0000	1,0080000000	+10
Fri, 20 Oct 2017 07:55:18 +0000	1,0079000000	0
Thu, 19 Oct 2017 12:38:40 +0000	1,0079000000	+10
Thu, 19 Oct 2017 09:02:52 +0000	1,0078000000	0
Wed, 18 Oct 2017 06:17:37 +0000	1,0078000000	+0,0057
Mon, 16 Oct 2017 06:13:21 +0000	1,0021000000	-0,0024
Sat, 14 Oct 2017 12:02:20 +0000	1,0045000000	-0,0037
Thu, 12 Oct 2017 17:36:01 +0000	1,0082000000	+0,0002
Wed, 11 Oct 2017 12:47:09 +0000	1,0080000000	+0,0007
Tue, 10 Oct 2017 00:48:57 +0000	1,0073000000	-0,0042
Sun, 08 Oct 2017 11:54:09 +0000	1,0115000000	+0,0039
Fri, 06 Oct 2017 09:36:59 +0000	1,0076000000	-0,0002
Fri, 06 Oct 2017 03:47:49 +0000	1,0078000000	+0,0005
Thu, 05 Oct 2017 02:09:32 +0000	1,0073000000	+0,0018
Wed, 04 Oct 2017 07:13:49 +0000	1,0055000000	-0,0013
Mon, 02 Oct 2017 19:02:49 +0000	1,0068000000	+0,001
Sun, 24 Sep 2017 15:17:46 +0000	1,0058000000	0
Sat, 23 Sep 2017 00:43:49 +0000	1,0058000000	+0,0007
Fri, 22 Sep 2017 18:43:28 +0000	1,0051000000	-0,0004
Fri, 22 Sep 2017 08:14:36 +0000	1,0055000000	+0,0002
Thu, 21 Sep 2017 11:49:51 +0000	1,0053000000	+0,0027
Fri, 15 Sep 2017 20:48:51 +0000	1,0026000000	-0,0029
Thu, 14 Sep 2017 19:17:04 +0000	1,0055000000	+0,0058
Mon, 11 Sep 2017 21:21:19 +0000	0,9997000000	+0,0007
Sun, 10 Sep 2017 12:44:56 +0000	0,9990000000	+10
Fri, 08 Sep 2017 21:11:35 +0000	0,9989000000	0
Fri, 08 Sep 2017 13:32:53 +0000	0,9989000000	+10
Thu, 07 Sep 2017 23:43:40 +0000	0,9988000000	+0,0023
Wed, 06 Sep 2017 18:21:49 +0000	0,9965000000	-0,0009
Sat, 02 Sep 2017 21:31:07 +0000	0,9974000000	0
Sat, 02 Sep 2017 10:32:44 +0000	0,9974000000	+0,0013
Mon, 28 Aug 2017 16:40:25 +0000	0,9961000000	-0,0115
Sat, 26 Aug 2017 23:00:44 +0000	1,0076000000	0
Fri, 25 Aug 2017 23:28:46 +0000	1,0076000000	+0,0112
Fri, 25 Aug 2017 01:46:20 +0000	0,9964000000	+0,0007
Wed, 23 Aug 2017 20:45:59 +0000	0,9957000000	+10
Tue, 22 Aug 2017 16:16:33 +0000	0,9956000000	0
Tue, 22 Aug 2017 08:56:54 +0000	0,9956000000	+0,001
Mon, 21 Aug 2017 08:19:13 +0000	0,9946000000	-0,0015
Sun, 20 Aug 2017 06:38:04 +0000	0,9961000000	0
Sat, 19 Aug 2017 17:43:08 +0000	0,9961000000	+0,0024
Wed, 16 Aug 2017 08:17:21 +0000	0,9937000000	-0,0016
Sun, 13 Aug 2017 23:47:14 +0000	0,9953000000	+0,0063
Sun, 13 Aug 2017 04:06:51 +0000	0,9890000000	-0,0057
Thu, 10 Aug 2017 12:15:20 +0000	0,9947000000	-0,0006
Fri, 04 Aug 2017 21:22:52 +0000	0,9953000000	-0,0018
Sat, 29 Jul 2017 08:33:29 +0000	0,9971000000	10
Wed, 26 Jul 2017 17:55:14 +0000	0,9972000000	+0,0007
Tue, 25 Jul 2017 17:08:51 +0000	0,9965000000	+0,0001
Mon, 24 Jul 2017 16:37:06 +0000	0,9964000000	+10
Sat, 22 Jul 2017 21:57:38 +0000	0,9963000000	-0,0004
Fri, 21 Jul 2017 19:46:15 +0000	0,9967000000	+0,0002
Fri, 21 Jul 2017 14:13:49 +0000	0,9965000000	+0,0002
Thu, 20 Jul 2017 22:57:10 +0000	0,9963000000	0
Thu, 20 Jul 2017 15:16:37 +0000	0,9963000000	-0,0002
Mon, 17 Jul 2017 10:49:51 +0000	0,9965000000	+0,0004
Thu, 13 Jul 2017 09:52:42 +0000	0,9961000000	-0,0014
Sat, 08 Jul 2017 09:55:36 +0000	0,9975000000	+0,0009
Fri, 07 Jul 2017 16:38:58 +0000	0,9966000000	-0,0013
Tue, 04 Jul 2017 02:55:06 +0000	0,9979000000	-0,0003
Mon, 03 Jul 2017 14:45:08 +0000	0,9982000000	+0,003
Mon, 03 Jul 2017 03:28:52 +0000	0,9952000000	-0,0021
Sun, 02 Jul 2017 05:06:42 +0000	0,9973000000	+10
Tue, 27 Jun 2017 02:29:09 +0000	0,9972000000	0
Mon, 26 Jun 2017 18:50:28 +0000	0,9972000000	+0,0021
Sun, 25 Jun 2017 12:31:59 +0000	0,9951000000	+10
Sun, 18 Jun 2017 17:55:51 +0000	0,9950000000	-0,0016
Mon, 12 Jun 2017 23:54:03 +0000	0,9966000000	-0,0008
Sun, 11 Jun 2017 21:00:48 +0000	0,9974000000	+0,0011
Sat, 10 Jun 2017 20:14:06 +0000	0,9963000000	0
Sat, 03 Jun 2017 06:12:25 +0000	0,9963000000	0
Sat, 03 Jun 2017 02:18:20 +0000	0,9963000000	-0,001
Wed, 31 May 2017 03:37:25 +0000	0,9973000000	+0,0009
Tue, 30 May 2017 07:57:14 +0000	0,9964000000	0
Mon, 29 May 2017 11:58:52 +0000	0,9964000000	-0,0009
Mon, 29 May 2017 08:47:30 +0000	0,9973000000	-0,001
Fri, 26 May 2017 04:35:55 +0000	0,9983000000	-0,0004
Sat, 06 May 2017 17:22:40 +0000	0,9987000000	-0,0004
Fri, 05 May 2017 15:47:51 +0000	0,9991000000	-0,0026
Thu, 04 May 2017 06:43:27 +0000	1,0017000000	-0,0021
Tue, 02 May 2017 17:27:37 +0000	1,0038000000	+10
Tue, 02 May 2017 12:10:36 +0000	1,0037000000	-0,0024
Fri, 28 Apr 2017 03:17:52 +0000	1,0061000000	0
Thu, 27 Apr 2017 19:27:38 +0000	1,0061000000	+0,0019
Thu, 27 Apr 2017 03:15:37 +0000	1,0042000000	+0,002
Sun, 23 Apr 2017 00:31:14 +0000	1,0022000000	+0,0006
Thu, 20 Apr 2017 11:53:25 +0000	1,0016000000	+0,0005
Wed, 19 Apr 2017 10:13:57 +0000	1,0011000000	+0,0016
Tue, 18 Apr 2017 19:32:03 +0000	0,9995000000	-0,0004
Wed, 12 Apr 2017 23:58:37 +0000	0,9999000000	+10
Mon, 10 Apr 2017 16:26:17 +0000	0,9998000000	-0,0004
Wed, 05 Apr 2017 11:07:00 +0000	1,0002000000	+0,0008
Wed, 29 Mar 2017 10:21:38 +0000	0,9994000000	+0,0004
Wed, 29 Mar 2017 04:59:08 +0000	0,9990000000	-0,0008
Mon, 27 Mar 2017 18:45:13 +0000	0,9998000000	+0,003
Sun, 26 Mar 2017 13:03:29 +0000	0,9968000000	-0,0007
Fri, 24 Mar 2017 20:17:00 +0000	0,9975000000	+0,0014
Wed, 22 Mar 2017 00:16:35 +0000	0,9961000000	-0,0005
Mon, 20 Mar 2017 19:22:36 +0000	0,9966000000	10
Sun, 19 Mar 2017 22:37:01 +0000	0,9967000000	-0,0028
Wed, 15 Mar 2017 23:12:16 +0000	0,9995000000	+0,002
Sun, 12 Mar 2017 07:07:28 +0000	0,9975000000	-0,002
Fri, 10 Mar 2017 00:44:46 +0000	0,9995000000	+0,0026
Tue, 07 Mar 2017 19:12:06 +0000	0,9969000000	-0,0032
Tue, 28 Feb 2017 08:29:47 +0000	1,0001000000	0
Mon, 27 Feb 2017 09:00:34 +0000	1,0001000000	+0,0008
Sun, 26 Feb 2017 01:54:15 +0000	0,9993000000	0
Sat, 25 Feb 2017 18:31:20 +0000	0,9993000000	+0,0003
Fri, 24 Feb 2017 18:43:13 +0000	0,9990000000	-0,0017
Thu, 23 Feb 2017 23:19:28 +0000	1,0007000000	-0,0009
Wed, 22 Feb 2017 11:46:17 +0000	1,0016000000	-0,003
Fri, 10 Feb 2017 14:07:17 +0000	1,0046000000	+0,001
Thu, 09 Feb 2017 14:58:58 +0000	1,0036000000	+0,0016
Tue, 07 Feb 2017 20:22:35 +0000	1,0020000000	10
Mon, 06 Feb 2017 15:39:42 +0000	1,0021000000	+0,0027
Sat, 04 Feb 2017 08:50:41 +0000	0,9994000000	0
Fri, 03 Feb 2017 22:26:16 +0000	0,9994000000	-0,0018
Fri, 03 Feb 2017 01:40:07 +0000	1,0012000000	-0,0016
Thu, 02 Feb 2017 07:55:13 +0000	1,0028000000	-0,0055
Sun, 29 Jan 2017 20:49:59 +0000	1,0083000000	+0,0021
Sun, 29 Jan 2017 10:15:16 +0000	1,0062000000	0
Sun, 29 Jan 2017 03:33:10 +0000	1,0062000000	-0,0035
Mon, 23 Jan 2017 16:53:23 +0000	1,0097000000	-0,0026
Sat, 21 Jan 2017 10:17:17 +0000	1,0123000000	0
Mon, 16 Jan 2017 17:01:17 +0000	1,0123000000	-0,0011
Sun, 15 Jan 2017 04:47:37 +0000	1,0134000000	-0,0039
Tue, 10 Jan 2017 12:22:35 +0000	1,0173000000	-0,0017
Fri, 06 Jan 2017 21:34:37 +0000	1,0190000000	+0,0002
Thu, 05 Jan 2017 05:53:28 +0000	1,0188000000	-0,0003
Thu, 05 Jan 2017 02:47:34 +0000	1,0191000000	+0,0015
Wed, 04 Jan 2017 18:40:52 +0000	1,0176000000	+0,0019
Sat, 31 Dec 2016 16:40:23 +0000	1,0157000000	-0,0018
Thu, 29 Dec 2016 19:38:49 +0000	1,0175000000	+0,0026
Sun, 25 Dec 2016 07:53:17 +0000	1,0149000000	0
Sun, 25 Dec 2016 03:13:16 +0000	1,0149000000	+0,0018
Fri, 23 Dec 2016 13:21:48 +0000	1,0131000000	-0,0003
Mon, 19 Dec 2016 11:55:05 +0000	1,0134000000	+0,0027
Sun, 18 Dec 2016 20:27:57 +0000	1,0107000000	-0,0034
Fri, 16 Dec 2016 14:46:18 +0000	1,0141000000	+10
Thu, 15 Dec 2016 07:20:32 +0000	1,0140000000	+0,0002
Sun, 11 Dec 2016 13:18:09 +0000	1,0138000000	0
Sat, 10 Dec 2016 17:09:37 +0000	1,0138000000	+0,0004
Fri, 09 Dec 2016 02:10:36 +0000	1,0134000000	-0,0006
Tue, 06 Dec 2016 21:15:24 +0000	1,0140000000	-0,0007
Sun, 04 Dec 2016 05:46:21 +0000	1,0147000000	0
Sat, 03 Dec 2016 23:44:18 +0000	1,0147000000	+0,001
Wed, 30 Nov 2016 22:01:51 +0000	1,0137000000	+0,0006
Tue, 29 Nov 2016 11:21:05 +0000	1,0131000000	+0,0018
Sun, 27 Nov 2016 13:51:45 +0000	1,0113000000	0
Sun, 27 Nov 2016 06:36:52 +0000	1,0113000000	-0,001
Thu, 24 Nov 2016 23:57:28 +0000	1,0123000000	+0,0022
Thu, 17 Nov 2016 02:30:33 +0000	1,0101000000	+0,0002
Sun, 06 Nov 2016 01:38:13 +0000	1,0099000000	0
Fri, 04 Nov 2016 20:25:44 +0000	1,0099000000	+0,0008
Sat, 29 Oct 2016 14:26:14 +0000	1,0091000000	+0,0003
Tue, 25 Oct 2016 20:43:20 +0000	1,0088000000	10
Mon, 24 Oct 2016 10:51:01 +0000	1,0089000000	-0,0006
Sat, 22 Oct 2016 08:36:38 +0000	1,0095000000	+0,0071
Sun, 16 Oct 2016 20:57:00 +0000	1,0024000000	0
Sun, 16 Oct 2016 00:28:50 +0000	1,0024000000	0
Sat, 15 Oct 2016 07:39:40 +0000	1,0024000000	-0,0008
Fri, 14 Oct 2016 19:10:18 +0000	1,0032000000	-0,0059
Thu, 13 Oct 2016 18:54:31 +0000	1,0091000000	-0,0006
Thu, 13 Oct 2016 06:44:14 +0000	1,0097000000	+0,0029
Mon, 10 Oct 2016 05:48:53 +0000	1,0068000000	-0,0018
Sat, 08 Oct 2016 18:59:20 +0000	1,0086000000	0
Sat, 08 Oct 2016 10:22:30 +0000	1,0086000000	10
Wed, 05 Oct 2016 18:12:48 +0000	1,0087000000	+0,0006
Fri, 30 Sep 2016 02:40:34 +0000	1,0081000000	+0,0017
Wed, 28 Sep 2016 04:26:05 +0000	1,0064000000	-0,0009
Tue, 27 Sep 2016 20:07:56 +0000	1,0073000000	+0,0005
Sun, 25 Sep 2016 20:48:40 +0000	1,0068000000	+0,0003
Sat, 24 Sep 2016 11:19:35 +0000	1,0065000000	0
Thu, 22 Sep 2016 14:29:51 +0000	1,0065000000	-0,002
Mon, 19 Sep 2016 20:46:01 +0000	1,0085000000	+0,0076
Sun, 18 Sep 2016 12:06:29 +0000	1,0009000000	-0,0052
Wed, 14 Sep 2016 03:18:10 +0000	1,0061000000	-0,0003
Sat, 10 Sep 2016 22:30:11 +0000	1,0064000000	+0,0006
Fri, 09 Sep 2016 13:07:29 +0000	1,0058000000	+10
Fri, 09 Sep 2016 08:20:25 +0000	1,0057000000	+0,0006
Mon, 05 Sep 2016 20:25:55 +0000	1,0051000000	+0,0037
Fri, 02 Sep 2016 20:01:41 +0000	1,0014000000	0
Tue, 30 Aug 2016 20:42:23 +0000	1,0014000000	-0,0025
Mon, 29 Aug 2016 11:41:47 +0000	1,0039000000	-0,0023
Fri, 26 Aug 2016 21:02:05 +0000	1,0062000000	+0,0004
Fri, 26 Aug 2016 11:50:41 +0000	1,0058000000	-0,0006
Thu, 25 Aug 2016 06:48:20 +0000	1,0064000000	+0,0003
Mon, 22 Aug 2016 16:16:00 +0000	1,0061000000	-0,0005
Mon, 22 Aug 2016 11:15:45 +0000	1,0066000000	+0,0009
Sat, 20 Aug 2016 11:35:08 +0000	1,0057000000	+0,0007
Tue, 16 Aug 2016 15:36:25 +0000	1,0050000000	-0,0032
Tue, 16 Aug 2016 05:18:38 +0000	1,0082000000	+0,0009
Sun, 14 Aug 2016 11:59:34 +0000	1,0073000000	0
Sat, 13 Aug 2016 19:50:57 +0000	1,0073000000	0
Sat, 13 Aug 2016 09:51:29 +0000	1,0073000000	0
Sat, 13 Aug 2016 02:11:22 +0000	1,0073000000	+0,0014
Wed, 10 Aug 2016 09:18:23 +0000	1,0059000000	-0,0003
Mon, 08 Aug 2016 06:49:48 +0000	1,0062000000	+0,0002
Thu, 04 Aug 2016 11:06:53 +0000	1,0060000000	+0,0002
Sat, 30 Jul 2016 04:03:55 +0000	1,0058000000	+0,0002
Thu, 28 Jul 2016 07:07:24 +0000	1,0056000000	-0,0006
Sun, 24 Jul 2016 04:32:35 +0000	1,0062000000	0
Sat, 23 Jul 2016 17:54:36 +0000	1,0062000000	0
Wed, 20 Jul 2016 03:32:22 +0000	1,0062000000	-0,0012
Mon, 18 Jul 2016 19:42:04 +0000	1,0074000000	+0,0002
Mon, 18 Jul 2016 12:37:42 +0000	1,0072000000	-0,0005
Sat, 16 Jul 2016 01:45:10 +0000	1,0077000000	+0,0002
Thu, 14 Jul 2016 21:38:56 +0000	1,0075000000	+0,002
Mon, 11 Jul 2016 20:05:13 +0000	1,0055000000	+0,0002
Sun, 10 Jul 2016 14:02:12 +0000	1,0053000000	-0,0029
Tue, 05 Jul 2016 09:42:12 +0000	1,0082000000	-0,0022
Sat, 02 Jul 2016 20:37:32 +0000	1,0104000000	0
Sat, 02 Jul 2016 15:24:16 +0000	1,0104000000	0
Tue, 28 Jun 2016 08:42:56 +0000	1,0104000000	-0,0029
Mon, 27 Jun 2016 03:24:24 +0000	1,0133000000	+0,0018
Sun, 26 Jun 2016 04:32:01 +0000	1,0115000000	+0,0055
Thu, 23 Jun 2016 23:00:52 +0000	1,0060000000	-0,0054
Sun, 19 Jun 2016 04:53:44 +0000	1,0114000000	0
Sat, 18 Jun 2016 08:15:08 +0000	1,0114000000	-0,0006
Tue, 14 Jun 2016 13:41:40 +0000	1,0120000000	-0,0019
Sun, 12 Jun 2016 09:37:41 +0000	1,0139000000	+0,0018
Wed, 08 Jun 2016 12:13:37 +0000	1,0121000000	+0,0048
Mon, 06 Jun 2016 04:29:30 +0000	1,0073000000	+0,0014
Sun, 05 Jun 2016 19:50:24 +0000	1,0059000000	-0,0015
Sun, 05 Jun 2016 04:13:04 +0000	1,0074000000	0
Sat, 04 Jun 2016 00:56:41 +0000	1,0074000000	-0,0006
Fri, 03 Jun 2016 04:13:40 +0000	1,0080000000	10
Thu, 02 Jun 2016 22:20:01 +0000	1,0081000000	+0,0007
Sat, 28 May 2016 04:08:52 +0000	1,0074000000	+0,0027
Sat, 21 May 2016 18:45:45 +0000	1,0047000000	0
Sat, 21 May 2016 00:31:06 +0000	1,0047000000	-0,0019
Fri, 20 May 2016 06:56:56 +0000	1,0066000000	-0,0003
Fri, 20 May 2016 01:02:35 +0000	1,0069000000	-0,0017
Fri, 13 May 2016 09:53:58 +0000	1,0086000000	+0,0018
Tue, 10 May 2016 09:09:34 +0000	1,0068000000	-0,0037
Thu, 05 May 2016 08:41:27 +0000	1,0105000000	+0,0048
Thu, 28 Apr 2016 12:51:56 +0000	1,0057000000	+0,0016
Thu, 28 Apr 2016 07:59:43 +0000	1,0041000000	-0,0002
Wed, 27 Apr 2016 23:49:51 +0000	1,0043000000	-0,0013
Thu, 21 Apr 2016 13:21:30 +0000	1,0056000000	-0,0027
Sun, 17 Apr 2016 03:12:37 +0000	1,0083000000	+0,0051
Thu, 14 Apr 2016 08:15:19 +0000	1,0032000000	-0,0027
Mon, 11 Apr 2016 16:05:08 +0000	1,0059000000	-0,0021
Sun, 10 Apr 2016 13:49:03 +0000	1,0080000000	+10
Fri, 08 Apr 2016 15:11:14 +0000	1,0079000000	-0,0016
Tue, 05 Apr 2016 12:18:33 +0000	1,0095000000	+0,0019
Sun, 03 Apr 2016 05:40:08 +0000	1,0076000000	-0,0015
Fri, 01 Apr 2016 03:46:51 +0000	1,0091000000	-0,0003
Tue, 29 Mar 2016 20:51:34 +0000	1,0094000000	-0,0003
Sun, 27 Mar 2016 20:11:40 +0000	1,0097000000	+10
Sun, 27 Mar 2016 16:25:15 +0000	1,0096000000	0
Sat, 26 Mar 2016 16:32:44 +0000	1,0096000000	0
Sat, 26 Mar 2016 12:34:40 +0000	1,0096000000	-0,0011
Fri, 25 Mar 2016 14:01:40 +0000	1,0107000000	+10
Thu, 24 Mar 2016 16:38:37 +0000	1,0106000000	0
Thu, 24 Mar 2016 12:44:29 +0000	1,0106000000	-0,0009
Wed, 23 Mar 2016 15:17:22 +0000	1,0115000000	+0,0013
Mon, 21 Mar 2016 07:10:03 +0000	1,0102000000	+0,0022
Sun, 20 Mar 2016 08:23:41 +0000	1,0080000000	-0,003
Thu, 17 Mar 2016 23:31:33 +0000	1,0110000000	-0,0005
Thu, 17 Mar 2016 16:31:53 +0000	1,0115000000	-0,0032
Thu, 17 Mar 2016 04:46:26 +0000	1,0147000000	+0,0022
Sun, 13 Mar 2016 20:20:14 +0000	1,0125000000	-0,0016
Thu, 10 Mar 2016 17:40:41 +0000	1,0141000000	+10
Wed, 09 Mar 2016 16:46:52 +0000	1,0140000000	-0,0004
Tue, 08 Mar 2016 15:01:44 +0000	1,0144000000	-0,008
Tue, 01 Mar 2016 01:48:52 +0000	1,0224000000	+0,0008
Sat, 27 Feb 2016 23:06:02 +0000	1,0216000000	0
Fri, 26 Feb 2016 18:54:33 +0000	1,0216000000	-0,0007
Wed, 24 Feb 2016 04:01:07 +0000	1,0223000000	-0,0003
Tue, 23 Feb 2016 01:21:57 +0000	1,0226000000	+0,0003
Sun, 21 Feb 2016 19:17:48 +0000	1,0223000000	-0,0009
Sat, 20 Feb 2016 16:03:21 +0000	1,0232000000	+0,0021
Fri, 19 Feb 2016 17:08:57 +0000	1,0211000000	+0,0006
Thu, 18 Feb 2016 10:07:12 +0000	1,0205000000	+0,0002
Wed, 17 Feb 2016 22:41:51 +0000	1,0203000000	-0,0003
Wed, 17 Feb 2016 11:34:23 +0000	1,0206000000	+10
Wed, 17 Feb 2016 06:41:21 +0000	1,0205000000	-0,0002
Mon, 15 Feb 2016 22:13:50 +0000	1,0207000000	-0,002
Fri, 12 Feb 2016 13:17:41 +0000	1,0227000000	-0,0009
Fri, 12 Feb 2016 03:48:39 +0000	1,0236000000	-0,0003
Mon, 08 Feb 2016 23:17:43 +0000	1,0239000000	-0,0005
Mon, 08 Feb 2016 20:16:08 +0000	1,0244000000	0
Mon, 08 Feb 2016 16:42:53 +0000	1,0244000000	+0,0004
Mon, 08 Feb 2016 13:29:50 +0000	1,0240000000	-0,0014
Mon, 08 Feb 2016 06:21:44 +0000	1,0254000000	+0,0007
Mon, 08 Feb 2016 00:46:52 +0000	1,0247000000	-0,0022
Sun, 07 Feb 2016 17:54:57 +0000	1,0269000000	0
Sun, 07 Feb 2016 09:36:48 +0000	1,0269000000	0
Sun, 07 Feb 2016 02:56:39 +0000	1,0269000000	0
Sat, 06 Feb 2016 19:12:41 +0000	1,0269000000	+0,001
Thu, 04 Feb 2016 21:12:36 +0000	1,0259000000	+0,0008
Thu, 04 Feb 2016 15:43:26 +0000	1,0251000000	-0,0021
Wed, 03 Feb 2016 17:08:17 +0000	1,0272000000	0
Sat, 30 Jan 2016 05:16:37 +0000	1,0272000000	+0,0008
Thu, 28 Jan 2016 14:14:48 +0000	1,0264000000	-0,0009
Wed, 27 Jan 2016 01:02:50 +0000	1,0273000000	-0,0006
Sun, 24 Jan 2016 14:38:09 +0000	1,0279000000	0
Thu, 21 Jan 2016 18:29:45 +0000	1,0279000000	+0,0006
Wed, 20 Jan 2016 13:23:16 +0000	1,0273000000	+0,0006
Wed, 20 Jan 2016 03:50:20 +0000	1,0267000000	10
Tue, 19 Jan 2016 22:12:03 +0000	1,0268000000	+0,0006
Tue, 19 Jan 2016 13:11:37 +0000	1,0262000000	-0,0005
Tue, 19 Jan 2016 09:11:29 +0000	1,0267000000	0
Mon, 18 Jan 2016 17:08:43 +0000	1,0267000000	+0,0002
Mon, 18 Jan 2016 10:43:42 +0000	1,0265000000	-0,0027
Sun, 17 Jan 2016 20:23:03 +0000	1,0292000000	+0,0021
Sun, 17 Jan 2016 03:21:03 +0000	1,0271000000	+0,0016
Sun, 10 Jan 2016 12:28:21 +0000	1,0255000000	0
Sun, 10 Jan 2016 05:44:49 +0000	1,0255000000	+0,0014
Wed, 06 Jan 2016 00:28:58 +0000	1,0241000000	+0,0002
Tue, 05 Jan 2016 17:32:29 +0000	1,0239000000	-0,0002
Sun, 03 Jan 2016 21:08:18 +0000	1,0241000000	+0,0005
Sun, 03 Jan 2016 08:12:07 +0000	1,0236000000	+0,0004
Fri, 01 Jan 2016 18:31:07 +0000	1,0232000000	-0,0003
Thu, 31 Dec 2015 23:26:10 +0000	1,0235000000	-0,0006
Wed, 30 Dec 2015 00:02:44 +0000	1,0241000000	+0,0222
Sun, 27 Dec 2015 15:24:50 +0000	1,0019000000	-0,027
Fri, 25 Dec 2015 17:09:05 +0000	1,0289000000	+0,0034
Tue, 22 Dec 2015 16:20:44 +0000	1,0255000000	+0,0003
Wed, 16 Dec 2015 22:24:18 +0000	1,0252000000	+0,0012
Wed, 16 Dec 2015 12:51:10 +0000	1,0240000000	+0,001
Mon, 14 Dec 2015 20:17:25 +0000	1,0230000000	+0,0007
Sun, 13 Dec 2015 12:20:37 +0000	1,0223000000	0
Sun, 13 Dec 2015 08:51:52 +0000	1,0223000000	0
Sat, 12 Dec 2015 14:35:29 +0000	1,0223000000	-0,001
Fri, 11 Dec 2015 14:42:50 +0000	1,0233000000	+0,0009
Fri, 11 Dec 2015 06:45:30 +0000	1,0224000000	+0,0011
Wed, 09 Dec 2015 14:15:38 +0000	1,0213000000	-0,003
Wed, 09 Dec 2015 06:07:07 +0000	1,0243000000	+0,0007
Mon, 07 Dec 2015 17:09:34 +0000	1,0236000000	-0,0011
Sat, 05 Dec 2015 15:18:44 +0000	1,0247000000	+0,0006
Wed, 02 Dec 2015 19:12:11 +0000	1,0241000000	+0,0026
Mon, 30 Nov 2015 08:08:31 +0000	1,0215000000	-0,0018
Wed, 25 Nov 2015 02:59:57 +0000	1,0233000000	+0,0009
Mon, 23 Nov 2015 15:45:27 +0000	1,0224000000	+10
Mon, 23 Nov 2015 01:02:48 +0000	1,0223000000	+0,002
Fri, 20 Nov 2015 22:42:58 +0000	1,0203000000	-0,0028
Fri, 20 Nov 2015 01:49:08 +0000	1,0231000000	-0,0001
Thu, 19 Nov 2015 18:21:14 +0000	1,0232000000	+0,0042
Tue, 17 Nov 2015 23:38:17 +0000	1,0190000000	-0,0043
Sun, 15 Nov 2015 01:41:15 +0000	1,0233000000	+0,0024
Thu, 12 Nov 2015 08:08:17 +0000	1,0209000000	+0,0064
Mon, 09 Nov 2015 19:21:52 +0000	1,0145000000	+0,002
Thu, 05 Nov 2015 23:43:12 +0000	1,0125000000	-0,0037
Tue, 03 Nov 2015 20:15:14 +0000	1,0162000000	-0,0009
Mon, 02 Nov 2015 19:40:29 +0000	1,0171000000	+0,0024
Sun, 01 Nov 2015 14:11:26 +0000	1,0147000000	-0,0051
Thu, 29 Oct 2015 10:00:19 +0000	1,0198000000	-0,002
Tue, 27 Oct 2015 19:03:29 +0000	1,0218000000	-0,0006
Tue, 27 Oct 2015 00:54:54 +0000	1,0224000000	+0,0005
Sun, 25 Oct 2015 16:58:30 +0000	1,0219000000	-0,0003
Fri, 23 Oct 2015 12:57:11 +0000	1,0222000000	-0,0005
Wed, 21 Oct 2015 06:09:15 +0000	1,0227000000	-0,0013
Sat, 17 Oct 2015 03:50:28 +0000	1,0240000000	+0,0023
Thu, 15 Oct 2015 04:06:44 +0000	1,0217000000	0
Wed, 14 Oct 2015 20:51:53 +0000	1,0217000000	-0,0003
Mon, 12 Oct 2015 13:21:31 +0000	1,0220000000	-0,0002
Sun, 11 Oct 2015 21:49:53 +0000	1,0222000000	+10
Fri, 09 Oct 2015 13:50:50 +0000	1,0221000000	+0,001
Thu, 08 Oct 2015 09:06:30 +0000	1,0211000000	-0,0028
Mon, 28 Sep 2015 03:43:28 +0000	1,0239000000	-0,0009
Sat, 26 Sep 2015 15:54:19 +0000	1,0248000000	+0,0008
Fri, 25 Sep 2015 11:08:32 +0000	1,0240000000	+0,0068
Thu, 24 Sep 2015 05:21:57 +0000	1,0172000000	-0,0062
Tue, 22 Sep 2015 08:23:30 +0000	1,0234000000	+0,0004
Mon, 21 Sep 2015 10:13:12 +0000	1,0230000000	0
Fri, 18 Sep 2015 15:37:32 +0000	1,0230000000	+0,0029
Thu, 17 Sep 2015 16:22:44 +0000	1,0201000000	+0,0085
Thu, 13 Aug 2015 13:34:04 +0000	1,0116000000	-0,0067
Mon, 27 Jul 2015 18:12:12 +0000	1,0183000000	+0,0027
Sat, 25 Jul 2015 19:16:37 +0000	1,0156000000	0
Sat, 25 Jul 2015 10:14:55 +0000	1,0156000000	-0,0003
Tue, 14 Jul 2015 22:54:20 +0000	1,0159000000	+0,0007
Tue, 07 Jul 2015 20:24:27 +0000	1,0152000000	+0,0001
Tue, 07 Jul 2015 09:29:02 +0000	1,0151000000	+0,0025
Sat, 13 Jun 2015 17:21:21 +0000	1,0126000000	+0,0005
Thu, 11 Jun 2015 09:52:34 +0000	1,0121000000	-0,0008
Tue, 09 Jun 2015 02:32:49 +0000	1,0129000000	+0,0008
Mon, 25 May 2015 19:02:12 +0000	1,0121000000	+0,0009
Sat, 23 May 2015 20:26:14 +0000	1,0112000000	+0,0037
Sun, 17 May 2015 11:53:58 +0000	1,0075000000	-0,0039
Fri, 15 May 2015 01:45:07 +0000	1,0114000000	-0,0011
Fri, 08 May 2015 13:08:42 +0000	1,0125000000	-0,0027
Wed, 29 Apr 2015 17:39:38 +0000	1,0152000000	+0,0003
Thu, 23 Apr 2015 02:03:05 +0000	1,0149000000	-0,004
Wed, 08 Apr 2015 03:40:37 +0000	1,0189000000	-0,011
Fri, 03 Apr 2015 20:43:55 +0000	1,0299000000	+0,0038
Fri, 13 Mar 2015 13:02:16 +0000	1,0261000000	+0,001
Thu, 12 Mar 2015 13:14:18 +0000	1,0251000000	+0,0026
Tue, 10 Mar 2015 08:18:53 +0000	1,0225000000	+0,0027
Sat, 07 Mar 2015 18:37:45 +0000	1,0198000000	-0,008
Sun, 01 Mar 2015 12:24:51 +0000	1,0278000000	-0,0024
Wed, 25 Feb 2015 12:37:48 +0000	1,0302000000	-0,0029
Mon, 23 Feb 2015 17:33:15 +0000	1,0331000000	+0,002
Sat, 21 Feb 2015 04:34:59 +0000	1,0311000000	-0,0061
Wed, 18 Feb 2015 20:01:16 +0000	1,0372000000	+0,0008
Tue, 17 Feb 2015 02:02:05 +0000	1,0364000000	-0,0002
Mon, 16 Feb 2015 14:50:33 +0000	1,0366000000	+0,0003
Mon, 09 Feb 2015 03:21:20 +0000	1,0363000000	+0,0017
Sun, 08 Feb 2015 12:26:24 +0000	1,0346000000	0
Sat, 07 Feb 2015 17:15:33 +0000	1,0346000000	+0,0012
Tue, 27 Jan 2015 18:08:42 +0000	1,0334000000	-0,0006
Tue, 27 Jan 2015 07:22:43 +0000	1,0340000000	-0,0017
Wed, 21 Jan 2015 01:13:06 +0000	1,0357000000	-0,0014
Tue, 20 Jan 2015 16:22:57 +0000	1,0371000000	+0,0023
Sun, 18 Jan 2015 13:23:18 +0000	1,0348000000	0
Sun, 18 Jan 2015 05:09:24 +0000	1,0348000000	+0,0005
Fri, 16 Jan 2015 19:00:57 +0000	1,0343000000	-0,0005
Fri, 16 Jan 2015 06:29:21 +0000	1,0348000000	+0,0006
Tue, 13 Jan 2015 12:03:12 +0000	1,0342000000	0
Mon, 12 Jan 2015 07:46:28 +0000	1,0342000000	+0,0038
Sat, 03 Jan 2015 22:34:46 +0000	1,0304000000	+0,0002
Fri, 02 Jan 2015 20:57:03 +0000	1,0302000000	+0,0014
Tue, 30 Dec 2014 20:15:34 +0000	1,0288000000	-0,0004
Tue, 30 Dec 2014 09:51:56 +0000	1,0292000000	-0,0008
Fri, 26 Dec 2014 05:38:47 +0000	1,0300000000	-0,0005
Mon, 22 Dec 2014 08:30:21 +0000	1,0305000000	+0,0003
Sun, 21 Dec 2014 23:48:52 +0000	1,0302000000	-0,0004
Sat, 20 Dec 2014 20:42:58 +0000	1,0306000000	-0,0014
Fri, 12 Dec 2014 04:49:56 +0000	1,0320000000	+0,0007
Sat, 06 Dec 2014 18:43:29 +0000	1,0313000000	-0,0004
Thu, 04 Dec 2014 16:37:36 +0000	1,0317000000	0
Thu, 04 Dec 2014 02:38:47 +0000	1,0317000000	0
Wed, 03 Dec 2014 23:34:39 +0000	1,0317000000	10
Mon, 01 Dec 2014 13:51:10 +0000	1,0318000000	+0,0008
Fri, 28 Nov 2014 21:38:13 +0000	1,0310000000	+0,0026
Tue, 25 Nov 2014 02:38:42 +0000	1,0284000000	-0,0026
Thu, 20 Nov 2014 12:18:01 +0000	1,0310000000	-0,004
Sat, 15 Nov 2014 13:03:39 +0000	1,0350000000	0
Sat, 15 Nov 2014 01:35:35 +0000	1,0350000000	+0,005
Sun, 09 Nov 2014 22:37:44 +0000	1,0300000000	10
Sat, 08 Nov 2014 10:10:46 +0000	1,0301000000	-0,0005
Fri, 07 Nov 2014 21:27:38 +0000	1,0306000000	+0,0002
Fri, 07 Nov 2014 01:57:13 +0000	1,0304000000	+0,0022
Sun, 02 Nov 2014 23:54:12 +0000	1,0282000000	-0,0007
Thu, 30 Oct 2014 21:54:05 +0000	1,0289000000	-0,0005
Wed, 29 Oct 2014 22:23:03 +0000	1,0294000000	-0,0003
Tue, 28 Oct 2014 10:51:11 +0000	1,0297000000	-0,0011
Fri, 24 Oct 2014 13:18:40 +0000	1,0308000000	0
Wed, 22 Oct 2014 14:37:42 +0000	1,0308000000	+0,0017
Mon, 20 Oct 2014 06:00:55 +0000	1,0291000000	-0,0002
Fri, 17 Oct 2014 22:12:26 +0000	1,0293000000	+0,0013
Tue, 14 Oct 2014 12:17:03 +0000	1,0280000000	+0,0004
Fri, 10 Oct 2014 16:34:10 +0000	1,0276000000	+0,0007
Wed, 08 Oct 2014 06:41:16 +0000	1,0269000000	+0,0007
Fri, 03 Oct 2014 19:30:43 +0000	1,0262000000	0
Wed, 01 Oct 2014 17:55:28 +0000	1,0262000000	+0,002
Sun, 28 Sep 2014 22:04:31 +0000	1,0242000000	-0,0005
Fri, 26 Sep 2014 22:04:54 +0000	1,0247000000	+0,0006
Mon, 22 Sep 2014 02:21:15 +0000	1,0241000000	+0,0003
Fri, 19 Sep 2014 20:44:39 +0000	1,0238000000	10
Wed, 17 Sep 2014 09:33:47 +0000	1,0239000000	+10
Tue, 16 Sep 2014 02:48:59 +0000	1,0238000000	10
Sun, 14 Sep 2014 23:42:52 +0000	1,0239000000	-0,0012
Sun, 14 Sep 2014 03:11:53 +0000	1,0251000000	+0,001
Fri, 12 Sep 2014 04:18:41 +0000	1,0241000000	+0,0004
Mon, 08 Sep 2014 09:45:46 +0000	1,0237000000	-0,0007
Mon, 08 Sep 2014 06:32:02 +0000	1,0244000000	0
Sat, 06 Sep 2014 07:13:08 +0000	1,0244000000	+0,0012
Wed, 03 Sep 2014 20:53:41 +0000	1,0232000000	-0,0008
Fri, 29 Aug 2014 06:24:10 +0000	1,0240000000	+0,0036
Wed, 20 Aug 2014 04:57:08 +0000	1,0204000000	+10
Tue, 19 Aug 2014 14:03:32 +0000	1,0203000000	-0,0025
Fri, 15 Aug 2014 00:06:45 +0000	1,0228000000	-0,003
Sun, 10 Aug 2014 11:58:06 +0000	1,0258000000	+10
Wed, 06 Aug 2014 12:36:12 +0000	1,0257000000	+0,0006
Sun, 03 Aug 2014 01:32:55 +0000	1,0251000000	0
Sat, 02 Aug 2014 11:05:58 +0000	1,0251000000	+0,0008
Thu, 31 Jul 2014 03:27:30 +0000	1,0243000000	+0,0022
Wed, 16 Jul 2014 23:50:06 +0000	1,0221000000	+0,0004
Wed, 16 Jul 2014 02:45:38 +0000	1,0217000000	+0,0004
Fri, 11 Jul 2014 21:57:17 +0000	1,0213000000	+0,0028
Tue, 08 Jul 2014 02:23:43 +0000	1,0185000000	+0,0002
Mon, 07 Jul 2014 15:35:59 +0000	1,0183000000	+0,0004
Sun, 06 Jul 2014 23:27:00 +0000	1,0179000000	+0,0004
Fri, 04 Jul 2014 18:41:49 +0000	1,0175000000	+10
Thu, 03 Jul 2014 21:10:42 +0000	1,0174000000	+0,0019
Fri, 27 Jun 2014 13:36:47 +0000	1,0155000000	-0,0008
Thu, 19 Jun 2014 22:53:25 +0000	1,0163000000	+0,001
Mon, 02 Jun 2014 14:55:04 +0000	1,0153000000	-0,0012
Sun, 01 Jun 2014 23:37:52 +0000	1,0165000000	-0,0016
Sat, 17 May 2014 23:23:41 +0000	1,0181000000	+0,0013
Thu, 15 May 2014 07:25:25 +0000	1,0168000000	-0,0036
Tue, 22 Apr 2014 07:47:51 +0000	1,0204000000	-0,0009
Thu, 17 Apr 2014 18:33:02 +0000	1,0213000000	-0,0031
Thu, 03 Apr 2014 16:02:33 +0000	1,0244000000	-0,001
Sat, 29 Mar 2014 12:42:03 +0000	1,0254000000	-0,0003
Sun, 16 Mar 2014 10:39:53 +0000	1,0257000000	-0,0002
Thu, 13 Mar 2014 03:34:51 +0000	1,0259000000	+0,0007
Sun, 02 Mar 2014 21:43:04 +0000	1,0252000000	-0,0017
Wed, 19 Feb 2014 07:36:46 +0000	1,0269000000	+0,0007
Sun, 16 Feb 2014 21:03:59 +0000	1,0262000000	-0,0005
Fri, 31 Jan 2014 03:19:26 +0000	1,0267000000	+0,0024
Mon, 27 Jan 2014 05:01:11 +0000	1,0243000000	+0,002
Mon, 20 Jan 2014 04:12:13 +0000	1,0223000000	+0,0003
Fri, 17 Jan 2014 04:58:40 +0000	1,0220000000	10
Tue, 14 Jan 2014 03:11:32 +0000	1,0221000000	-0,0005
Tue, 07 Jan 2014 13:11:49 +0000	1,0226000000	-0,0026
Fri, 27 Dec 2013 23:45:11 +0000	1,0252000000	+0,0014
Fri, 27 Dec 2013 05:37:41 +0000	1,0238000000	+0,0002
Sun, 22 Dec 2013 08:25:58 +0000	1,0236000000	+0,0005
Tue, 17 Dec 2013 06:28:12 +0000	1,0231000000	+0,00068482
Mon, 28 Oct 2013 01:26:50 +0000	1,0224151800	+0,00164381
Wed, 23 Oct 2013 11:32:41 +0000	1,0207713700	-0,00011485
Sun, 20 Oct 2013 04:48:15 +0000	1,0208862200	-0,00017487
Tue, 15 Oct 2013 09:07:56 +0000	1,0210610900	-0,00067522
Tue, 24 Sep 2013 09:51:42 +0000	1,0217363100	+0,00503185
Sat, 14 Sep 2013 12:23:22 +0000	1,0167044600	-0,00068372
Thu, 12 Sep 2013 19:12:02 +0000	1,0173881800	+0,00329327
Sun, 01 Sep 2013 08:08:37 +0000	1,0140949100	+0,00148887
Tue, 27 Aug 2013 14:32:28 +0000	1,0126060400	4,267
Sat, 24 Aug 2013 00:16:43 +0000	1,0126487100	+0,00144833
Wed, 21 Aug 2013 23:19:19 +0000	1,0112003800	-0,00016518
Fri, 16 Aug 2013 08:59:41 +0000	1,0113655600	+0,00069637
Thu, 15 Aug 2013 22:31:37 +0000	1,0106691900	+0,00199072
Mon, 05 Aug 2013 22:35:35 +0000	1,0086784700	6,714
Sun, 04 Aug 2013 07:33:09 +0000	1,0087456100	+0,00072561
Thu, 25 Jul 2013 22:20:20 +0000	1,0080200000	-0,00065911
Thu, 18 Jul 2013 01:04:10 +0000	1,0086791100	+0,00534269
Sun, 07 Jul 2013 10:26:21 +0000	1,0033364200	+0,00428007
Thu, 27 Jun 2013 17:28:54 +0000	0,9990563500	-0,0028233
Wed, 26 Jun 2013 08:37:23 +0000	1,0018796500	-0,00274
Mon, 24 Jun 2013 22:28:40 +0000	1,0046196500	+0,00282864
Wed, 19 Jun 2013 12:44:42 +0000	1,0017910100	+0,0009013
Sun, 16 Jun 2013 00:02:49 +0000	1,0008897100	-0,00022314
Fri, 14 Jun 2013 12:49:49 +0000	1,0011128500	1,318
Thu, 13 Jun 2013 01:04:22 +0000	1,0011260300	-0,00657039
Mon, 10 Jun 2013 14:36:26 +0000	1,0076964200	-0,00072121
Thu, 06 Jun 2013 10:41:29 +0000	1,0084176300	-0,00457377
Sun, 02 Jun 2013 23:59:54 +0000	1,0129914000	0
Sun, 02 Jun 2013 16:30:37 +0000	1,0129914000	-0,00224894
Sat, 25 May 2013 17:13:03 +0000	1,0152403400	-0,000683
Tue, 21 May 2013 19:37:11 +0000	1,0159233400	+3,726
Tue, 21 May 2013 11:14:19 +0000	1,0158860800	6,54
Mon, 20 May 2013 13:49:12 +0000	1,0158926200	+0,00042052
Fri, 17 May 2013 06:56:59 +0000	1,0154721000	+0,0007478
Fri, 17 May 2013 00:04:12 +0000	1,0147243000	-0,0008301
Wed, 15 May 2013 20:57:23 +0000	1,0155544000	+0,00100444
Tue, 14 May 2013 01:34:37 +0000	1,0145499600	-0,00124192
Mon, 06 May 2013 20:46:00 +0000	1,0157918800	-0,00116178
Sun, 05 May 2013 03:03:21 +0000	1,0169536600	-0,00208879
Thu, 02 May 2013 20:52:40 +0000	1,0190424500	0
Mon, 29 Apr 2013 00:43:21 +0000	1,0190424500	-0,00084166
Fri, 26 Apr 2013 23:23:07 +0000	1,0198841100	-0,00047919
Wed, 24 Apr 2013 20:38:19 +0000	1,0203633000	-0,00051585
Sat, 06 Apr 2013 06:46:56 +0000	1,0208791500	+0,00212454
Wed, 27 Mar 2013 04:32:28 +0000	1,0187546100	+0,00201823
Fri, 15 Mar 2013 21:20:06 +0000	1,0167363800	-0,00072435
Wed, 13 Mar 2013 22:27:50 +0000	1,0174607300	-0,00060452
Sun, 10 Mar 2013 12:41:56 +0000	1,0180652500	+0,0001396
Fri, 01 Mar 2013 19:18:57 +0000	1,0179256500	-0,00048217
Thu, 28 Feb 2013 21:52:24 +0000	1,0184078200	+0,00118177
Tue, 26 Feb 2013 07:47:01 +0000	1,0172260500	+0,00090479
Sat, 16 Feb 2013 17:43:26 +0000	1,0163212600	0
Sat, 16 Feb 2013 00:54:24 +0000	1,0163212600	-0,00054019
Fri, 15 Feb 2013 02:30:06 +0000	1,0168614500	+0,00079427
Wed, 13 Feb 2013 07:07:24 +0000	1,0160671800	+0,00122029
Tue, 12 Feb 2013 06:10:11 +0000	1,0148468900	-0,00030445
Mon, 11 Feb 2013 19:39:13 +0000	1,0151513400	-0,00060145
Fri, 08 Feb 2013 20:31:50 +0000	1,0157527900	-0,00601379
Mon, 04 Feb 2013 21:53:49 +0000	1,0217665800	-0,00439237
Sun, 03 Feb 2013 10:55:00 +0000	1,0261589500	+0,00906715
Wed, 30 Jan 2013 00:32:42 +0000	1,0170918000	+0,00204077
Fri, 25 Jan 2013 00:54:41 +0000	1,0150510300	+0,00189373
Wed, 16 Jan 2013 05:24:42 +0000	1,0131573000	-0,00161866
Sun, 13 Jan 2013 07:28:25 +0000	1,0147759600	-0,00027263
Sat, 12 Jan 2013 02:59:45 +0000	1,0150485900	+0,00164798
Tue, 08 Jan 2013 00:36:48 +0000	1,0134006100	0
Sat, 05 Jan 2013 07:04:00 +0000	1,0134006100	+0,00088207
Tue, 01 Jan 2013 03:55:16 +0000	1,0125185400	+0,00081472
Thu, 27 Dec 2012 22:39:18 +0000	1,0117038200	-0,00012627
Wed, 26 Dec 2012 12:03:05 +0000	1,0118300900	-0,00171556
Mon, 26 Nov 2012 18:31:39 +0000	1,0135456500	+0,00293455
Thu, 15 Nov 2012 13:11:00 +0000	1,0106111000	+1,232
Thu, 15 Nov 2012 05:05:38 +0000	1,0105987800	+8,98
Tue, 13 Nov 2012 18:24:18 +0000	1,0105898000	+0,00020444
Sun, 11 Nov 2012 19:30:51 +0000	1,0103853600	+0,018517009
Fri, 21 Sep 2012 21:39:36 +0000	0,9918683510	+0,000787933
Fri, 21 Sep 2012 12:07:28 +0000	0,9910804180	-0,002658254
Fri, 14 Sep 2012 17:06:28 +0000	0,9937386720	-0,008463308
Sat, 18 Aug 2012 00:32:52 +0000	1,0022019800	-0,00354127
Sat, 14 Jul 2012 00:19:43 +0000	1,0057432500	+0,00145234
Sat, 07 Jul 2012 23:33:23 +0000	1,0042909100	-0,01046656
Thu, 21 Jun 2012 04:01:02 +0000	1,0147574700	-0,00019601
Mon, 18 Jun 2012 14:49:22 +0000	1,0149534800	-0,00110106
Sun, 17 Jun 2012 00:46:36 +0000	1,0160545400	-0,00035088
Sat, 09 Jun 2012 21:07:23 +0000	1,0164054200	-0,000936
Fri, 08 Jun 2012 05:13:24 +0000	1,0173414200	-0,0006152
Thu, 07 Jun 2012 04:54:16 +0000	1,0179566200	-0,00071202
Wed, 06 Jun 2012 07:35:27 +0000	1,0186686400	+0,00168791
Tue, 05 Jun 2012 04:36:51 +0000	1,0169807300	+0,00018876
Mon, 04 Jun 2012 09:09:00 +0000	1,0167919700	+0,00316325
Sun, 03 Jun 2012 05:12:53 +0000	1,0136287200	0
Sat, 02 Jun 2012 04:00:10 +0000	1,0136287200	-0,00417874
Fri, 01 Jun 2012 01:23:59 +0000	1,0178074600	+0,00108905
Thu, 31 May 2012 01:02:40 +0000	1,0167184100	+0,00955221
Sun, 13 May 2012 01:35:48 +0000	1,0071662000	+0,00180199
Sun, 08 Apr 2012 16:34:40 +0000	1,0053642100	0
Sun, 08 Apr 2012 02:50:52 +0000	1,0053642100	-0,010185
Sun, 11 Mar 2012 18:09:37 +0000	1,0155492100	-0,00471674
Wed, 15 Feb 2012 11:20:48 +0000	1,0202659500	+0,00235405
Fri, 27 Jan 2012 07:43:01 +0000	1,0179119000	-0,00033087
Wed, 25 Jan 2012 03:08:06 +0000	1,0182427700	+0,00077217
Fri, 20 Jan 2012 16:35:43 +0000	1,0174706000	+0,00184643
Wed, 18 Jan 2012 22:42:35 +0000	1,0156241700	+9,556
Sat, 14 Jan 2012 00:06:20 +0000	1,0155286100	+0,00172278
Fri, 30 Dec 2011 09:52:15 +0000	1,0138058300	+0,00390761
Mon, 05 Dec 2011 06:11:55 +0000	1,0098982200	+0,00371916
Sun, 27 Nov 2011 03:07:01 +0000	1,0061790600	-0,00075894
Fri, 04 Nov 2011 11:16:07 +0000	1,0069380000	-0,00016073
Sat, 29 Oct 2011 00:39:23 +0000	1,0070987300	+0,00128926
Sun, 09 Oct 2011 08:13:24 +0000	1,0058094700	-0,00093009
Tue, 20 Sep 2011 11:52:35 +0000	1,0067395600	-0,00151279
Mon, 19 Sep 2011 09:06:16 +0000	1,0082523500	0
Sun, 18 Sep 2011 12:24:17 +0000	1,0082523500	-0,00045457
Fri, 16 Sep 2011 18:12:19 +0000	1,0087069200	+0,00247641
Thu, 15 Sep 2011 10:56:36 +0000	1,0062305100	+0,00066532
Fri, 09 Sep 2011 10:16:50 +0000	1,0055651900	+0,00367085
Thu, 25 Aug 2011 03:17:42 +0000	1,0018943400	-0,0020245
Sun, 21 Aug 2011 10:11:39 +0000	1,0039188400	0
Sat, 20 Aug 2011 07:58:38 +0000	1,0039188400	+0,00285567
Tue, 16 Aug 2011 12:29:22 +0000	1,0010631700	+0,002752997
Mon, 15 Aug 2011 00:42:00 +0000	0,9983101730	-0,002380587
Sat, 13 Aug 2011 08:04:17 +0000	1,0006907600	0

Обратите внимание, что информация об обменного курса DKK в HRK обнавляется каждые 3 часа. Last update was at Sat, 21 Apr 2018 21:35:51 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Датская крона/Хорватская куна

Примечание: График курса обмена валют Датская крона/Хорватская куна позволит вам увидеть бесплатно историю курса валюты для валютною пару DKK/HRK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Датская крона к 1 Хорватская куна в течение 2443 дней.

DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).

HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.