Обмен валюты

DKK/HRK


Обменный курс на сегодня для DKK/HRK является 1.0001 DKK за HRK, это означает, что с 100 Датские кроны можете купить 100.01 Хорватский Кун.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DKK/HRK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DKK или HRK.
  


DKK в HRK обменного курса

Дата Обменный курс Вариация
increased 1,0001000000 +0,0008
not_changed 0,9993000000 0
increased 0,9993000000 +0,0003
decreased 0,9990000000 -0,0017
decreased 1,0007000000 -0,0009
decreased 1,0016000000 -0,003
increased 1,0046000000 +0,001
increased 1,0036000000 +0,0016
decreased 1,0020000000 10
increased 1,0021000000 +0,0027
not_changed 0,9994000000 0
decreased 0,9994000000 -0,0018
decreased 1,0012000000 -0,0016
decreased 1,0028000000 -0,0055
increased 1,0083000000 +0,0021
not_changed 1,0062000000 0
decreased 1,0062000000 -0,0035
decreased 1,0097000000 -0,0026
not_changed 1,0123000000 0
decreased 1,0123000000 -0,0011
decreased 1,0134000000 -0,0039
decreased 1,0173000000 -0,0017
increased 1,0190000000 +0,0002
decreased 1,0188000000 -0,0003
increased 1,0191000000 +0,0015
increased 1,0176000000 +0,0019
decreased 1,0157000000 -0,0018
increased 1,0175000000 +0,0026
not_changed 1,0149000000 0
increased 1,0149000000 +0,0018
decreased 1,0131000000 -0,0003
increased 1,0134000000 +0,0027
decreased 1,0107000000 -0,0034
increased 1,0141000000 +10
increased 1,0140000000 +0,0002
not_changed 1,0138000000 0
increased 1,0138000000 +0,0004
decreased 1,0134000000 -0,0006
decreased 1,0140000000 -0,0007
not_changed 1,0147000000 0
increased 1,0147000000 +0,001
increased 1,0137000000 +0,0006
increased 1,0131000000 +0,0018
not_changed 1,0113000000 0
decreased 1,0113000000 -0,001
increased 1,0123000000 +0,0022
increased 1,0101000000 +0,0002
not_changed 1,0099000000 0
increased 1,0099000000 +0,0008
increased 1,0091000000 +0,0003
decreased 1,0088000000 10
decreased 1,0089000000 -0,0006
increased 1,0095000000 +0,0071
not_changed 1,0024000000 0
not_changed 1,0024000000 0
decreased 1,0024000000 -0,0008
decreased 1,0032000000 -0,0059
decreased 1,0091000000 -0,0006
increased 1,0097000000 +0,0029
decreased 1,0068000000 -0,0018
not_changed 1,0086000000 0
decreased 1,0086000000 10
increased 1,0087000000 +0,0006
increased 1,0081000000 +0,0017
decreased 1,0064000000 -0,0009
increased 1,0073000000 +0,0005
increased 1,0068000000 +0,0003
not_changed 1,0065000000 0
decreased 1,0065000000 -0,002
increased 1,0085000000 +0,0076
decreased 1,0009000000 -0,0052
decreased 1,0061000000 -0,0003
increased 1,0064000000 +0,0006
increased 1,0058000000 +10
increased 1,0057000000 +0,0006
increased 1,0051000000 +0,0037
not_changed 1,0014000000 0
decreased 1,0014000000 -0,0025
decreased 1,0039000000 -0,0023
increased 1,0062000000 +0,0004
decreased 1,0058000000 -0,0006
increased 1,0064000000 +0,0003
decreased 1,0061000000 -0,0005
increased 1,0066000000 +0,0009
increased 1,0057000000 +0,0007
decreased 1,0050000000 -0,0032
increased 1,0082000000 +0,0009
not_changed 1,0073000000 0
not_changed 1,0073000000 0
not_changed 1,0073000000 0
increased 1,0073000000 +0,0014
decreased 1,0059000000 -0,0003
increased 1,0062000000 +0,0002
increased 1,0060000000 +0,0002
increased 1,0058000000 +0,0002
decreased 1,0056000000 -0,0006
not_changed 1,0062000000 0
not_changed 1,0062000000 0
decreased 1,0062000000 -0,0012
increased 1,0074000000 +0,0002
decreased 1,0072000000 -0,0005
increased 1,0077000000 +0,0002
increased 1,0075000000 +0,002
increased 1,0055000000 +0,0002
decreased 1,0053000000 -0,0029
decreased 1,0082000000 -0,0022
not_changed 1,0104000000 0
not_changed 1,0104000000 0
decreased 1,0104000000 -0,0029
increased 1,0133000000 +0,0018
increased 1,0115000000 +0,0055
decreased 1,0060000000 -0,0054
not_changed 1,0114000000 0
decreased 1,0114000000 -0,0006
decreased 1,0120000000 -0,0019
increased 1,0139000000 +0,0018
increased 1,0121000000 +0,0048
increased 1,0073000000 +0,0014
decreased 1,0059000000 -0,0015
not_changed 1,0074000000 0
decreased 1,0074000000 -0,0006
decreased 1,0080000000 10
increased 1,0081000000 +0,0007
increased 1,0074000000 +0,0027
not_changed 1,0047000000 0
decreased 1,0047000000 -0,0019
decreased 1,0066000000 -0,0003
decreased 1,0069000000 -0,0017
increased 1,0086000000 +0,0018
decreased 1,0068000000 -0,0037
increased 1,0105000000 +0,0048
increased 1,0057000000 +0,0016
decreased 1,0041000000 -0,0002
decreased 1,0043000000 -0,0013
decreased 1,0056000000 -0,0027
increased 1,0083000000 +0,0051
decreased 1,0032000000 -0,0027
decreased 1,0059000000 -0,0021
increased 1,0080000000 +10
decreased 1,0079000000 -0,0016
increased 1,0095000000 +0,0019
decreased 1,0076000000 -0,0015
decreased 1,0091000000 -0,0003
decreased 1,0094000000 -0,0003
increased 1,0097000000 +10
not_changed 1,0096000000 0
not_changed 1,0096000000 0
decreased 1,0096000000 -0,0011
increased 1,0107000000 +10
not_changed 1,0106000000 0
decreased 1,0106000000 -0,0009
increased 1,0115000000 +0,0013
increased 1,0102000000 +0,0022
decreased 1,0080000000 -0,003
decreased 1,0110000000 -0,0005
decreased 1,0115000000 -0,0032
increased 1,0147000000 +0,0022
decreased 1,0125000000 -0,0016
increased 1,0141000000 +10
decreased 1,0140000000 -0,0004
decreased 1,0144000000 -0,008
increased 1,0224000000 +0,0008
not_changed 1,0216000000 0
decreased 1,0216000000 -0,0007
decreased 1,0223000000 -0,0003
increased 1,0226000000 +0,0003
decreased 1,0223000000 -0,0009
increased 1,0232000000 +0,0021
increased 1,0211000000 +0,0006
increased 1,0205000000 +0,0002
decreased 1,0203000000 -0,0003
increased 1,0206000000 +10
decreased 1,0205000000 -0,0002
decreased 1,0207000000 -0,002
decreased 1,0227000000 -0,0009
decreased 1,0236000000 -0,0003
decreased 1,0239000000 -0,0005
not_changed 1,0244000000 0
increased 1,0244000000 +0,0004
decreased 1,0240000000 -0,0014
increased 1,0254000000 +0,0007
decreased 1,0247000000 -0,0022
not_changed 1,0269000000 0
not_changed 1,0269000000 0
not_changed 1,0269000000 0
increased 1,0269000000 +0,001
increased 1,0259000000 +0,0008
decreased 1,0251000000 -0,0021
not_changed 1,0272000000 0
increased 1,0272000000 +0,0008
decreased 1,0264000000 -0,0009
decreased 1,0273000000 -0,0006
not_changed 1,0279000000 0
increased 1,0279000000 +0,0006
increased 1,0273000000 +0,0006
decreased 1,0267000000 10
increased 1,0268000000 +0,0006
decreased 1,0262000000 -0,0005
not_changed 1,0267000000 0
increased 1,0267000000 +0,0002
decreased 1,0265000000 -0,0027
increased 1,0292000000 +0,0021
increased 1,0271000000 +0,0016
not_changed 1,0255000000 0
increased 1,0255000000 +0,0014
increased 1,0241000000 +0,0002
decreased 1,0239000000 -0,0002
increased 1,0241000000 +0,0005
increased 1,0236000000 +0,0004
decreased 1,0232000000 -0,0003
decreased 1,0235000000 -0,0006
increased 1,0241000000 +0,0222
decreased 1,0019000000 -0,027
increased 1,0289000000 +0,0034
increased 1,0255000000 +0,0003
increased 1,0252000000 +0,0012
increased 1,0240000000 +0,001
increased 1,0230000000 +0,0007
not_changed 1,0223000000 0
not_changed 1,0223000000 0
decreased 1,0223000000 -0,001
increased 1,0233000000 +0,0009
increased 1,0224000000 +0,0011
decreased 1,0213000000 -0,003
increased 1,0243000000 +0,0007
decreased 1,0236000000 -0,0011
increased 1,0247000000 +0,0006
increased 1,0241000000 +0,0026
decreased 1,0215000000 -0,0018
increased 1,0233000000 +0,0009
increased 1,0224000000 +10
increased 1,0223000000 +0,002
decreased 1,0203000000 -0,0028
decreased 1,0231000000 -0,0001
increased 1,0232000000 +0,0042
decreased 1,0190000000 -0,0043
increased 1,0233000000 +0,0024
increased 1,0209000000 +0,0064
increased 1,0145000000 +0,002
decreased 1,0125000000 -0,0037
decreased 1,0162000000 -0,0009
increased 1,0171000000 +0,0024
decreased 1,0147000000 -0,0051
decreased 1,0198000000 -0,002
decreased 1,0218000000 -0,0006
increased 1,0224000000 +0,0005
decreased 1,0219000000 -0,0003
decreased 1,0222000000 -0,0005
decreased 1,0227000000 -0,0013
increased 1,0240000000 +0,0023
not_changed 1,0217000000 0
decreased 1,0217000000 -0,0003
decreased 1,0220000000 -0,0002
increased 1,0222000000 +10
increased 1,0221000000 +0,001
decreased 1,0211000000 -0,0028
decreased 1,0239000000 -0,0009
increased 1,0248000000 +0,0008
increased 1,0240000000 +0,0068
decreased 1,0172000000 -0,0062
increased 1,0234000000 +0,0004
not_changed 1,0230000000 0
increased 1,0230000000 +0,0029
increased 1,0201000000 +0,0085
decreased 1,0116000000 -0,0067
increased 1,0183000000 +0,0027
not_changed 1,0156000000 0
decreased 1,0156000000 -0,0003
increased 1,0159000000 +0,0007
increased 1,0152000000 +0,0001
increased 1,0151000000 +0,0025
increased 1,0126000000 +0,0005
decreased 1,0121000000 -0,0008
increased 1,0129000000 +0,0008
increased 1,0121000000 +0,0009
increased 1,0112000000 +0,0037
decreased 1,0075000000 -0,0039
decreased 1,0114000000 -0,0011
decreased 1,0125000000 -0,0027
increased 1,0152000000 +0,0003
decreased 1,0149000000 -0,004
decreased 1,0189000000 -0,011
increased 1,0299000000 +0,0038
increased 1,0261000000 +0,001
increased 1,0251000000 +0,0026
increased 1,0225000000 +0,0027
decreased 1,0198000000 -0,008
decreased 1,0278000000 -0,0024
decreased 1,0302000000 -0,0029
increased 1,0331000000 +0,002
decreased 1,0311000000 -0,0061
increased 1,0372000000 +0,0008
decreased 1,0364000000 -0,0002
increased 1,0366000000 +0,0003
increased 1,0363000000 +0,0017
not_changed 1,0346000000 0
increased 1,0346000000 +0,0012
decreased 1,0334000000 -0,0006
decreased 1,0340000000 -0,0017
decreased 1,0357000000 -0,0014
increased 1,0371000000 +0,0023
not_changed 1,0348000000 0
increased 1,0348000000 +0,0005
decreased 1,0343000000 -0,0005
increased 1,0348000000 +0,0006
not_changed 1,0342000000 0
increased 1,0342000000 +0,0038
increased 1,0304000000 +0,0002
increased 1,0302000000 +0,0014
decreased 1,0288000000 -0,0004
decreased 1,0292000000 -0,0008
decreased 1,0300000000 -0,0005
increased 1,0305000000 +0,0003
decreased 1,0302000000 -0,0004
decreased 1,0306000000 -0,0014
increased 1,0320000000 +0,0007
decreased 1,0313000000 -0,0004
not_changed 1,0317000000 0
not_changed 1,0317000000 0
decreased 1,0317000000 10
increased 1,0318000000 +0,0008
increased 1,0310000000 +0,0026
decreased 1,0284000000 -0,0026
decreased 1,0310000000 -0,004
not_changed 1,0350000000 0
increased 1,0350000000 +0,005
decreased 1,0300000000 10
decreased 1,0301000000 -0,0005
increased 1,0306000000 +0,0002
increased 1,0304000000 +0,0022
decreased 1,0282000000 -0,0007
decreased 1,0289000000 -0,0005
decreased 1,0294000000 -0,0003
decreased 1,0297000000 -0,0011
not_changed 1,0308000000 0
increased 1,0308000000 +0,0017
decreased 1,0291000000 -0,0002
increased 1,0293000000 +0,0013
increased 1,0280000000 +0,0004
increased 1,0276000000 +0,0007
increased 1,0269000000 +0,0007
not_changed 1,0262000000 0
increased 1,0262000000 +0,002
decreased 1,0242000000 -0,0005
increased 1,0247000000 +0,0006
increased 1,0241000000 +0,0003
decreased 1,0238000000 10
increased 1,0239000000 +10
decreased 1,0238000000 10
decreased 1,0239000000 -0,0012
increased 1,0251000000 +0,001
increased 1,0241000000 +0,0004
decreased 1,0237000000 -0,0007
not_changed 1,0244000000 0
increased 1,0244000000 +0,0012
decreased 1,0232000000 -0,0008
increased 1,0240000000 +0,0036
increased 1,0204000000 +10
decreased 1,0203000000 -0,0025
decreased 1,0228000000 -0,003
increased 1,0258000000 +10
increased 1,0257000000 +0,0006
not_changed 1,0251000000 0
increased 1,0251000000 +0,0008
increased 1,0243000000 +0,0022
increased 1,0221000000 +0,0004
increased 1,0217000000 +0,0004
increased 1,0213000000 +0,0028
increased 1,0185000000 +0,0002
increased 1,0183000000 +0,0004
increased 1,0179000000 +0,0004
increased 1,0175000000 +10
increased 1,0174000000 +0,0019
decreased 1,0155000000 -0,0008
increased 1,0163000000 +0,001
decreased 1,0153000000 -0,0012
decreased 1,0165000000 -0,0016
increased 1,0181000000 +0,0013
decreased 1,0168000000 -0,0036
decreased 1,0204000000 -0,0009
decreased 1,0213000000 -0,0031
decreased 1,0244000000 -0,001
decreased 1,0254000000 -0,0003
decreased 1,0257000000 -0,0002
increased 1,0259000000 +0,0007
decreased 1,0252000000 -0,0017
increased 1,0269000000 +0,0007
decreased 1,0262000000 -0,0005
increased 1,0267000000 +0,0024
increased 1,0243000000 +0,002
increased 1,0223000000 +0,0003
decreased 1,0220000000 10
decreased 1,0221000000 -0,0005
decreased 1,0226000000 -0,0026
increased 1,0252000000 +0,0014
increased 1,0238000000 +0,0002
increased 1,0236000000 +0,0005
increased 1,0231000000 +0,00068482
increased 1,0224151800 +0,00164381
decreased 1,0207713700 -0,00011485
decreased 1,0208862200 -0,00017487
decreased 1,0210610900 -0,00067522
increased 1,0217363100 +0,00503185
decreased 1,0167044600 -0,00068372
increased 1,0173881800 +0,00329327
increased 1,0140949100 +0,00148887
decreased 1,0126060400 4,267
increased 1,0126487100 +0,00144833
decreased 1,0112003800 -0,00016518
increased 1,0113655600 +0,00069637
increased 1,0106691900 +0,00199072
decreased 1,0086784700 6,714
increased 1,0087456100 +0,00072561
decreased 1,0080200000 -0,00065911
increased 1,0086791100 +0,00534269
increased 1,0033364200 +0,00428007
decreased 0,9990563500 -0,0028233
decreased 1,0018796500 -0,00274
increased 1,0046196500 +0,00282864
increased 1,0017910100 +0,0009013
decreased 1,0008897100 -0,00022314
decreased 1,0011128500 1,318
decreased 1,0011260300 -0,00657039
decreased 1,0076964200 -0,00072121
decreased 1,0084176300 -0,00457377
not_changed 1,0129914000 0
decreased 1,0129914000 -0,00224894
decreased 1,0152403400 -0,000683
increased 1,0159233400 +3,726
decreased 1,0158860800 6,54
increased 1,0158926200 +0,00042052
increased 1,0154721000 +0,0007478
decreased 1,0147243000 -0,0008301
increased 1,0155544000 +0,00100444
decreased 1,0145499600 -0,00124192
decreased 1,0157918800 -0,00116178
decreased 1,0169536600 -0,00208879
not_changed 1,0190424500 0
decreased 1,0190424500 -0,00084166
decreased 1,0198841100 -0,00047919
decreased 1,0203633000 -0,00051585
increased 1,0208791500 +0,00212454
increased 1,0187546100 +0,00201823
decreased 1,0167363800 -0,00072435
decreased 1,0174607300 -0,00060452
increased 1,0180652500 +0,0001396
decreased 1,0179256500 -0,00048217
increased 1,0184078200 +0,00118177
increased 1,0172260500 +0,00090479
not_changed 1,0163212600 0
decreased 1,0163212600 -0,00054019
increased 1,0168614500 +0,00079427
increased 1,0160671800 +0,00122029
decreased 1,0148468900 -0,00030445
decreased 1,0151513400 -0,00060145
decreased 1,0157527900 -0,00601379
decreased 1,0217665800 -0,00439237
increased 1,0261589500 +0,00906715
increased 1,0170918000 +0,00204077
increased 1,0150510300 +0,00189373
decreased 1,0131573000 -0,00161866
decreased 1,0147759600 -0,00027263
increased 1,0150485900 +0,00164798
not_changed 1,0134006100 0
increased 1,0134006100 +0,00088207
increased 1,0125185400 +0,00081472
decreased 1,0117038200 -0,00012627
decreased 1,0118300900 -0,00171556
increased 1,0135456500 +0,00293455
increased 1,0106111000 +1,232
increased 1,0105987800 +8,98
increased 1,0105898000 +0,00020444
increased 1,0103853600 +0,018517009
increased 0,9918683510 +0,000787933
decreased 0,9910804180 -0,002658254
decreased 0,9937386720 -0,008463308
decreased 1,0022019800 -0,00354127
increased 1,0057432500 +0,00145234
decreased 1,0042909100 -0,01046656
decreased 1,0147574700 -0,00019601
decreased 1,0149534800 -0,00110106
decreased 1,0160545400 -0,00035088
decreased 1,0164054200 -0,000936
decreased 1,0173414200 -0,0006152
decreased 1,0179566200 -0,00071202
increased 1,0186686400 +0,00168791
increased 1,0169807300 +0,00018876
increased 1,0167919700 +0,00316325
not_changed 1,0136287200 0
decreased 1,0136287200 -0,00417874
increased 1,0178074600 +0,00108905
increased 1,0167184100 +0,00955221
increased 1,0071662000 +0,00180199
not_changed 1,0053642100 0
decreased 1,0053642100 -0,010185
decreased 1,0155492100 -0,00471674
increased 1,0202659500 +0,00235405
decreased 1,0179119000 -0,00033087
increased 1,0182427700 +0,00077217
increased 1,0174706000 +0,00184643
increased 1,0156241700 +9,556
increased 1,0155286100 +0,00172278
increased 1,0138058300 +0,00390761
increased 1,0098982200 +0,00371916
decreased 1,0061790600 -0,00075894
decreased 1,0069380000 -0,00016073
increased 1,0070987300 +0,00128926
decreased 1,0058094700 -0,00093009
decreased 1,0067395600 -0,00151279
not_changed 1,0082523500 0
decreased 1,0082523500 -0,00045457
increased 1,0087069200 +0,00247641
increased 1,0062305100 +0,00066532
increased 1,0055651900 +0,00367085
decreased 1,0018943400 -0,0020245
not_changed 1,0039188400 0
increased 1,0039188400 +0,00285567
increased 1,0010631700 +0,002752997
decreased 0,9983101730 -0,002380587
not_changed 1,0006907600 0
Обратите внимание, что информация об обменного курса DKK в HRK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Датская крона/Хорватская куна

Примечание: График курса обмена валют Датская крона/Хорватская куна позволит вам увидеть бесплатно историю курса валюты для валютною пару DKK/HRK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Датская крона к 1 Хорватская куна в течение 2025 дней.


DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).



HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.