Обмен валюты

DKK/HUF


Обменный курс на сегодня для DKK/HUF является 41.7624 DKK за HUF, это означает, что с 100 Датские кроны можете купить 4176.24 Венгерские форинты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DKK/HUF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DKK или HUF.
  


DKK в HUF обменного курса

Дата Обменный курс Вариация
increased 41,7624000000 +0,0172
increased 41,7452000000 +0,1893
not_changed 41,5559000000 0
increased 41,5559000000 +0,1874
decreased 41,3685000000 -0,0239
decreased 41,3924000000 -0,0871
increased 41,4795000000 +0,0214
decreased 41,4581000000 -0,0221
decreased 41,4802000000 -0,0966
decreased 41,5768000000 -0,0333
increased 41,6101000000 +0,006
decreased 41,6041000000 -0,0006
decreased 41,6047000000 -0,0103
decreased 41,6150000000 -0,0168
increased 41,6318000000 +0,0373
not_changed 41,5945000000 0
decreased 41,5945000000 -0,0073
decreased 41,6018000000 -0,3173
decreased 41,9191000000 -0,0246
decreased 41,9437000000 -0,0749
not_changed 42,0186000000 0
decreased 42,0186000000 -0,0193
decreased 42,0379000000 -0,2394
decreased 42,2773000000 -0,0043
increased 42,2816000000 +0,0503
decreased 42,2313000000 -0,0849
increased 42,3162000000 +0,2272
not_changed 42,0890000000 0
increased 42,0890000000 +0,1921
increased 41,8969000000 +0,2926
not_changed 41,6043000000 0
not_changed 41,6043000000 0
decreased 41,6043000000 -0,157
decreased 41,7613000000 -0,0039
increased 41,7652000000 +0,2483
decreased 41,5169000000 -0,1223
increased 41,6392000000 +0,1324
increased 41,5068000000 +0,2468
increased 41,2600000000 +0,07
decreased 41,1900000000 -0,34
increased 41,5300000000 +0,04
increased 41,4900000000 +0,05
increased 41,4400000000 +0,05
increased 41,3900000000 +0,21
increased 41,1800000000 +0,31
not_changed 40,8700000000 0
decreased 40,8700000000 -0,13
decreased 41,0000000000 -0,02
increased 41,0200000000 +0,13
decreased 40,8900000000 -0,06
decreased 40,9500000000 -0,38
increased 41,3300000000 +0,08
decreased 41,2500000000 -0,08
increased 41,3300000000 +0,45
decreased 40,8800000000 -0,27
decreased 41,1500000000 -0,04
decreased 41,1900000000 -0,45
increased 41,6400000000 +0,01
increased 41,6300000000 +0,09
increased 41,5400000000 +0,06
increased 41,4800000000 +0,06
decreased 41,4200000000 -0,1
decreased 41,5200000000 -0,11
not_changed 41,6300000000 0
increased 41,6300000000 +0,19
increased 41,4400000000 +0,02
increased 41,4200000000 +0,27
not_changed 41,1500000000 0
decreased 41,1500000000 -0,33
decreased 41,4800000000 -0,04
decreased 41,5200000000 -0,03
decreased 41,5500000000 -0,04
increased 41,5900000000 +0,08
not_changed 41,5100000000 0
not_changed 41,5100000000 0
decreased 41,5100000000 -0,18
decreased 41,6900000000 -0,01
decreased 41,7000000000 -0,11
increased 41,8100000000 +0,03
increased 41,7800000000 +0,03
decreased 41,7500000000 -0,32
not_changed 42,0700000000 0
decreased 42,0700000000 -0,02
increased 42,0900000000 +0,17
decreased 41,9200000000 -0,39
increased 42,3100000000 +0,05
decreased 42,2600000000 -0,01
decreased 42,2700000000 -0,04
decreased 42,3100000000 -0,04
not_changed 42,3500000000 0
increased 42,3500000000 +0,15
increased 42,2000000000 +0,05
not_changed 42,1500000000 0
decreased 42,1500000000 -0,05
decreased 42,2000000000 -0,25
decreased 42,4500000000 -0,06
decreased 42,5100000000 -0,0995
increased 42,6095000000 +0,3168
increased 42,2927000000 +0,0644
not_changed 42,2283000000 0
not_changed 42,2283000000 0
increased 42,2283000000 +0,1191
increased 42,1092000000 +0,3493
decreased 41,7599000000 -0,2061
increased 41,9660000000 +0,0214
decreased 41,9446000000 -0,0499
decreased 41,9945000000 -0,3505
decreased 42,3450000000 -0,2036
increased 42,5486000000 +0,1029
increased 42,4457000000 +0,0489
decreased 42,3968000000 -0,0169
decreased 42,4137000000 -0,0139
increased 42,4276000000 +0,2955
increased 42,1321000000 +0,202
increased 41,9301000000 +0,1164
decreased 41,8137000000 -0,04
increased 41,8537000000 +0,0774
decreased 41,7763000000 -0,2042
increased 41,9805000000 +0,2538
not_changed 41,7267000000 0
increased 41,7267000000 +0,1109
decreased 41,6158000000 -0,2167
increased 41,8325000000 +0,0483
decreased 41,7842000000 -0,194
decreased 41,9782000000 -0,0111
not_changed 41,9893000000 0
decreased 41,9893000000 -0,0172
increased 42,0065000000 +0,0526
decreased 41,9539000000 -0,0081
increased 41,9620000000 +0,0025
decreased 41,9595000000 -0,1768
increased 42,1363000000 +0,0389
not_changed 42,0974000000 0
increased 42,0974000000 +0,0755
decreased 42,0219000000 -0,103
increased 42,1249000000 +0,1206
increased 42,0043000000 +0,1957
decreased 41,8086000000 -0,0034
increased 41,8120000000 +0,1099
increased 41,7021000000 +0,1541
decreased 41,5480000000 -0,0355
not_changed 41,5835000000 0
decreased 41,5835000000 -0,0693
decreased 41,6528000000 -0,1031
increased 41,7559000000 +0,0411
increased 41,7148000000 +0,1573
increased 41,5575000000 +0,052
decreased 41,5055000000 -0,0471
increased 41,5526000000 +0,0135
increased 41,5391000000 +0,2261
not_changed 41,3130000000 0
not_changed 41,3130000000 0
decreased 41,3130000000 -0,1323
decreased 41,4453000000 -0,032
decreased 41,4773000000 -0,2739
decreased 41,7512000000 -0,0106
increased 41,7618000000 +0,2029
increased 41,5589000000 +0,3428
increased 41,2161000000 +0,0439
decreased 41,1722000000 -0,1887
decreased 41,3609000000 -0,217
increased 41,5779000000 +0,033
decreased 41,5449000000 -0,0015
increased 41,5464000000 +0,0748
increased 41,4716000000 +0,0309
decreased 41,4407000000 -0,0771
not_changed 41,5178000000 0
decreased 41,5178000000 -0,2925
increased 41,8103000000 +0,1077
increased 41,7026000000 +0,0021
decreased 41,7005000000 -0,1007
decreased 41,8012000000 -0,0097
decreased 41,8109000000 -0,2658
increased 42,0767000000 +0,3616
not_changed 41,7151000000 0
decreased 41,7151000000 -0,4834
decreased 42,1985000000 -0,1363
increased 42,3348000000 +0,1373
decreased 42,1975000000 -0,0103
decreased 42,2078000000 -0,2213
decreased 42,4291000000 -0,0002
not_changed 42,4293000000 0
increased 42,4293000000 +0,1365
increased 42,2928000000 +0,1178
increased 42,1750000000 +0,1158
increased 42,0592000000 +0,5781
decreased 41,4811000000 -0,9153
increased 42,3964000000 +0,0842
increased 42,3122000000 +0,3003
decreased 42,0119000000 -0,0224
decreased 42,0343000000 -0,0735
decreased 42,1078000000 -0,3189
increased 42,4267000000 +0,0561
decreased 42,3706000000 -0,0878
decreased 42,4584000000 -0,1075
decreased 42,5659000000 -0,0086
increased 42,5745000000 +0,7031
not_changed 41,8714000000 0
not_changed 41,8714000000 0
decreased 41,8714000000 -0,1297
decreased 42,0011000000 -0,0166
increased 42,0177000000 +0,1738
increased 41,8439000000 +0,0623
decreased 41,7816000000 -0,0536
increased 41,8352000000 +0,1668
increased 41,6684000000 +0,0112
increased 41,6572000000 +0,0123
increased 41,6449000000 +0,0779
decreased 41,5670000000 -0,1214
decreased 41,6884000000 -0,1297
increased 41,8181000000 +0,0476
decreased 41,7705000000 -0,1283
decreased 41,8988000000 -0,0046
decreased 41,9034000000 -0,1381
increased 42,0415000000 +0,4048
decreased 41,6367000000 -0,1597
increased 41,7964000000 +0,2084
decreased 41,5880000000 -0,0094
decreased 41,5974000000 -0,1536
increased 41,7510000000 +0,0061
decreased 41,7449000000 -0,1851
decreased 41,9300000000 -0,0633
decreased 41,9933000000 -0,217
decreased 42,2103000000 -0,0095
increased 42,2198000000 +0,1677
decreased 42,0521000000 -0,2336
increased 42,2857000000 +0,6075
increased 41,6782000000 +0,1572
decreased 41,5210000000 -0,1251
decreased 41,6461000000 -0,6091
increased 42,2552000000 +0,1741
decreased 42,0811000000 -0,0421
decreased 42,1232000000 -0,101
increased 42,2242000000 +0,0612
increased 42,1630000000 +0,6918
increased 41,4712000000 +0,0846
decreased 41,3866000000 -0,4865
increased 41,8731000000 +0,179
increased 41,6941000000 +0,1234
decreased 41,5707000000 -0,2045
increased 41,7752000000 +0,4205
decreased 41,3547000000 -0,0625
not_changed 41,4172000000 0
increased 41,4172000000 +0,0563
decreased 41,3609000000 -0,2928
increased 41,6537000000 +0,0115
decreased 41,6422000000 -0,0105
decreased 41,6527000000 -0,3355
not_changed 41,9882000000 0
increased 41,9882000000 +0,1037
not_changed 41,8845000000 0
decreased 41,8845000000 -0,0099
increased 41,8944000000 +0,0892
decreased 41,8052000000 -0,0065
decreased 41,8117000000 -0,1074
increased 41,9191000000 +0,4221
increased 41,4970000000 +0,0428
increased 41,4542000000 +0,157
increased 41,2972000000 +0,126
increased 41,1712000000 +0,0956
increased 41,0756000000 +0,065
decreased 41,0106000000 -0,0439
increased 41,0545000000 +0,5311
decreased 40,5234000000 -0,4089
increased 40,9323000000 +0,7006
decreased 40,2317000000 -0,0337
decreased 40,2654000000 -0,0713
decreased 40,3367000000 -0,1097
increased 40,4464000000 +0,6814
increased 39,7650000000 +0,069
decreased 39,6960000000 -0,0482
not_changed 39,7442000000 0
decreased 39,7442000000 -0,2307
decreased 39,9749000000 -0,2231
increased 40,1980000000 +0,0178
increased 40,1802000000 +0,104
decreased 40,0762000000 -0,564
decreased 40,6402000000 -0,3294
not_changed 40,9696000000 0
decreased 40,9696000000 -0,0528
increased 41,0224000000 +0,3098
decreased 40,7126000000 -0,2802
decreased 40,9928000000 -0,0975
increased 41,0903000000 +0,5207
decreased 40,5696000000 -0,2947
decreased 40,8643000000 -0,2084
decreased 41,0727000000 -0,1291
increased 41,2018000000 +0,0783
decreased 41,1235000000 -0,2777
decreased 41,4012000000 -0,3831
decreased 41,7843000000 -0,0279
decreased 41,8122000000 -0,7213
decreased 42,5335000000 -0,2009
decreased 42,7344000000 -0,0986
not_changed 42,8330000000 0
decreased 42,8330000000 -0,1588
increased 42,9918000000 +0,3144
increased 42,6774000000 +0,0928
decreased 42,5846000000 -0,1057
increased 42,6903000000 +0,4278
decreased 42,2625000000 -0,0939
decreased 42,3564000000 -0,2513
increased 42,6077000000 +0,4282
decreased 42,1795000000 -0,2306
decreased 42,4101000000 -0,015
increased 42,4251000000 +0,1743
increased 42,2508000000 +1,1532
decreased 41,0976000000 -0,1262
increased 41,2238000000 +0,0674
decreased 41,1564000000 -0,0118
decreased 41,1682000000 -0,0246
increased 41,1928000000 +0,0981
increased 41,0947000000 +0,1371
increased 40,9576000000 +0,0651
decreased 40,8925000000 -0,1213
decreased 41,0138000000 -0,0424
decreased 41,0562000000 -0,0757
decreased 41,1319000000 -0,0003
decreased 41,1322000000 -0,4504
decreased 41,5826000000 -0,0159
increased 41,5985000000 +0,1911
increased 41,4074000000 +0,0272
decreased 41,3802000000 -0,079
increased 41,4592000000 +0,1074
decreased 41,3518000000 -0,2142
increased 41,5660000000 +0,3428
increased 41,2232000000 +0,1509
increased 41,0723000000 +0,0054
increased 41,0669000000 +0,0003
decreased 41,0666000000 -0,0111
decreased 41,0777000000 -0,5331
decreased 41,6108000000 -0,1249
decreased 41,7357000000 -0,1236
decreased 41,8593000000 -0,0913
increased 41,9506000000 +0,1716
decreased 41,7790000000 -0,12
decreased 41,8990000000 -0,2501
decreased 42,1491000000 -0,163
increased 42,3121000000 +0,0156
increased 42,2965000000 +0,0219
increased 42,2746000000 +0,018
increased 42,2566000000 +0,1773
increased 42,0793000000 +0,0334
increased 42,0459000000 +0,0438
decreased 42,0021000000 -0,1412
increased 42,1433000000 +0,0547
decreased 42,0886000000 -0,0152
increased 42,1038000000 +0,0859
decreased 42,0179000000 -0,2979
increased 42,3158000000 +0,3283
not_changed 41,9875000000 0
increased 41,9875000000 +0,405
increased 41,5825000000 +0,0807
decreased 41,5018000000 -0,0999
increased 41,6017000000 +0,1062
decreased 41,4955000000 -0,0858
increased 41,5813000000 +0,0134
decreased 41,5679000000 -0,2617
increased 41,8296000000 +0,7731
increased 41,0565000000 +0,4583
decreased 40,5982000000 -0,9273
increased 41,5255000000 +0,4828
decreased 41,0427000000 -0,2868
not_changed 41,3295000000 0
decreased 41,3295000000 -0,6578
increased 41,9873000000 +0,1988
increased 41,7885000000 +0,2916
increased 41,4969000000 +0,0139
decreased 41,4830000000 -0,051
decreased 41,5340000000 -0,0303
increased 41,5643000000 +1,5044
increased 40,0599000000 +0,3356
decreased 39,7243000000 -0,0698
decreased 39,7941000000 -0,6214
increased 40,4155000000 +0,6585891
increased 39,7569109000 +1,2743726
decreased 38,4825383000 -0,9822535
increased 39,4647918000 +0,2661472
decreased 39,1986446000 -0,1732935
decreased 39,3719381000 -0,0803557
decreased 39,4522938000 -0,2481429
decreased 39,7004367000 -0,0715852
decreased 39,7720219000 -0,3978939
decreased 40,1699158000 -0,0085683
increased 40,1784841000 +0,1676769
decreased 40,0108072000 -0,110663
decreased 40,1214702000 -0,1073028
decreased 40,2287730000 -0,0573275
increased 40,2861005000 +0,0434996
increased 40,2426009000 +0,0067773
increased 40,2358236000 +0,1556085
increased 40,0802151000 +0,3468225
not_changed 39,7333926000 0
decreased 39,7333926000 -0,2434977
decreased 39,9768903000 -0,0514562
increased 40,0283465000 +0,8591845
decreased 39,1691620000 -0,33607
decreased 39,5052320000 -0,3467277
increased 39,8519597000 +0,4426094
decreased 39,4093503000 -0,435119
increased 39,8444693000 +0,0828799
increased 39,7615894000 +0,886001
decreased 38,8755884000 -0,1704613
increased 39,0460497000 +0,1192974
decreased 38,9267523000 -0,1854417
decreased 39,1121940000 -0,2006022
decreased 39,3127962000 -0,051806
decreased 39,3646022000 -0,360042
decreased 39,7246442000 -0,8145669
not_changed 40,5392111000 0
increased 40,5392111000 +0,3413785
increased 40,1978326000 +0,1770469
decreased 40,0207857000 -0,0605002
decreased 40,0812859000 -0,4101413
increased 40,4914272000 +0,3436031
increased 40,1478241000 +0,3438488
increased 39,8039753000 +0,6474251
not_changed 39,1565502000 0
decreased 39,1565502000 -0,0316336
increased 39,1881838000 +0,2369802
decreased 38,9512036000 -0,0670493
decreased 39,0182529000 -0,1875461
decreased 39,2057990000 -0,6144704
decreased 39,8202694000 -0,0248291
increased 39,8450985000 +0,1123265
increased 39,7327720000 +0,3777477
increased 39,3550243000 +0,9522947
increased 38,4027296000 +0,3020382
increased 38,1006914000 +0,0960091
increased 38,0046823000 +0,1504568
increased 37,8542255000 +0,5391722
decreased 37,3150533000 -0,0808587
decreased 37,3959120000 -0,3472009
decreased 37,7431129000 -0,9546201
increased 38,6977330000 +0,1335377
decreased 38,5641953000 -1,3818598
increased 39,9460551000 +0,1328916
decreased 39,8131635000 -0,1004696
decreased 39,9136331000 -0,6797521
decreased 40,5933852000 -0,042718
increased 40,6361032000 +0,6712276
increased 39,9648756000 +0,9375336
decreased 39,0273420000 -0,9260993
increased 39,9534413000 +0,3101493
decreased 39,6432920000 -0,7404343
decreased 40,3837263000 -2,0404185
increased 42,4241448000 +0,8265897
increased 41,5975551000 +0,6517607
decreased 40,9457944000 -0,3287911
decreased 41,2745855000 -0,0378002
increased 41,3123857000 +0,2742482
increased 41,0381375000 +0,2318889
increased 40,8062486000 +0,9204393
decreased 39,8858093000 -0,1301064
increased 40,0159157000 +1,740458
increased 38,2754577000 +0,5824307
increased 37,6930270000 +0,747039
decreased 36,9459880000 -0,5268162
increased 37,4728042000 +0,8572011
increased 36,6156031000 +0,0970357
decreased 36,5185674000 -0,2367375
increased 36,7553049000 +0,0232649
not_changed 36,7320400000 0
not_changed 36,7320400000 0
Обратите внимание, что информация об обменного курса DKK в HUF обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Датская крона/Венгерский форинт

Примечание: График курса обмена валют Датская крона/Венгерский форинт позволит вам увидеть бесплатно историю курса валюты для валютною пару DKK/HUF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Датская крона к 1 Венгерский форинт в течение 1991 дней.


DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).



HUF

Форинт — Валюта Венгрии. Он состоит из 100 филлера, хотя больше не филлера монеты в обращении. Введение Форинт 1 августа 1946 года было важным шагом после второй мировой войны стабилизации венгерской экономики, и валюты оставалось относительно стабильным до 1980-х. Переход к рыночной экономике в начале 90-х годов ухудшилось значение форинт, инфляция достигла пика на 35% в 1991 году. Начиная с 2001 года инфляция является одной цифры и Форинт был объявлен полностью конвертируемой. Будучи членом Европейского союза долгосрочной перспективе правительство Венгрии призван заменить форинта к евро.