Обменный курс на сегодня для DKK/HUF является DKK за HUF, это означает, что с 100 Датские кроны можете купить Венгерские форинты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DKK/HUF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DKK или HUF.

DKK в HUF обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 00:08:53 +0000	41,7400000000	+0,09
Sun, 29 Oct 2017 20:30:06 +0000	41,6500000000	+0,03
Sun, 29 Oct 2017 01:19:37 +0000	41,6200000000	-0,1
Thu, 26 Oct 2017 16:59:35 +0000	41,7200000000	+0,41
Sat, 21 Oct 2017 15:06:05 +0000	41,3100000000	0
Sat, 21 Oct 2017 03:32:55 +0000	41,3100000000	+0,02
Thu, 19 Oct 2017 18:26:38 +0000	41,2900000000	-0,09
Thu, 19 Oct 2017 12:42:41 +0000	41,3800000000	+0,04
Tue, 17 Oct 2017 14:11:33 +0000	41,3400000000	+0,01
Fri, 13 Oct 2017 17:47:06 +0000	41,3300000000	-0,48
Tue, 10 Oct 2017 00:48:58 +0000	41,8100000000	-0,03
Mon, 09 Oct 2017 15:28:39 +0000	41,8400000000	-0,07
Sun, 08 Oct 2017 15:34:06 +0000	41,9100000000	0
Sun, 08 Oct 2017 12:21:57 +0000	41,9100000000	0
Sat, 07 Oct 2017 11:47:29 +0000	41,9100000000	+0,07
Fri, 06 Oct 2017 03:47:50 +0000	41,8400000000	+0,03
Thu, 05 Oct 2017 02:09:32 +0000	41,8100000000	+0,01
Sat, 30 Sep 2017 14:55:11 +0000	41,8000000000	+0,07
Thu, 28 Sep 2017 21:33:27 +0000	41,7300000000	-0,13
Thu, 28 Sep 2017 07:20:03 +0000	41,8600000000	+0,05
Wed, 27 Sep 2017 18:15:57 +0000	41,8100000000	+0,05
Tue, 26 Sep 2017 19:54:12 +0000	41,7600000000	+0,17
Mon, 25 Sep 2017 00:02:49 +0000	41,5900000000	+0,01
Sat, 23 Sep 2017 22:22:04 +0000	41,5800000000	0
Sat, 23 Sep 2017 04:20:17 +0000	41,5800000000	0
Sat, 23 Sep 2017 00:32:48 +0000	41,5800000000	-0,03
Thu, 21 Sep 2017 20:52:32 +0000	41,6100000000	+0,13
Thu, 21 Sep 2017 03:04:00 +0000	41,4800000000	+0,16
Thu, 14 Sep 2017 06:52:44 +0000	41,3200000000	+0,1206
Sat, 09 Sep 2017 14:46:34 +0000	41,1994000000	0
Fri, 08 Sep 2017 23:07:42 +0000	41,1994000000	+0,1036
Thu, 07 Sep 2017 09:47:26 +0000	41,0958000000	-0,0117
Sat, 02 Sep 2017 17:24:06 +0000	41,1075000000	-0,0032
Tue, 29 Aug 2017 16:15:56 +0000	41,1107000000	+0,2005
Mon, 28 Aug 2017 16:40:24 +0000	40,9102000000	-0,4203
Fri, 25 Aug 2017 23:28:47 +0000	41,3305000000	+0,6276
Wed, 23 Aug 2017 22:57:41 +0000	40,7029000000	-0,1587
Sun, 20 Aug 2017 17:13:43 +0000	40,8616000000	0
Sat, 19 Aug 2017 17:00:26 +0000	40,8616000000	-0,0548
Wed, 16 Aug 2017 21:45:36 +0000	40,9164000000	-0,0094
Wed, 16 Aug 2017 01:16:07 +0000	40,9258000000	+0,0157
Mon, 14 Aug 2017 21:43:24 +0000	40,9101000000	-0,0244
Mon, 14 Aug 2017 10:46:42 +0000	40,9345000000	-0,1745
Fri, 11 Aug 2017 00:46:49 +0000	41,1090000000	+0,1865
Mon, 31 Jul 2017 16:04:53 +0000	40,9225000000	-0,0276
Mon, 31 Jul 2017 03:05:51 +0000	40,9501000000	-0,0501
Sat, 29 Jul 2017 11:58:36 +0000	41,0002000000	+0,0358
Thu, 27 Jul 2017 12:21:02 +0000	40,9644000000	-0,1065
Wed, 26 Jul 2017 04:17:19 +0000	41,0709000000	+0,0067
Sun, 23 Jul 2017 01:58:29 +0000	41,0642000000	-0,0925
Sun, 16 Jul 2017 22:31:05 +0000	41,1567000000	+0,2411
Sun, 16 Jul 2017 09:25:15 +0000	40,9156000000	-0,6559
Sun, 02 Jul 2017 14:26:07 +0000	41,5715000000	+0,0402
Fri, 30 Jun 2017 09:08:41 +0000	41,5313000000	-0,1095
Thu, 29 Jun 2017 21:24:15 +0000	41,6408000000	+0,0217
Wed, 28 Jun 2017 22:40:28 +0000	41,6191000000	+0,069
Sun, 25 Jun 2017 01:42:20 +0000	41,5501000000	-0,0942
Fri, 23 Jun 2017 17:08:48 +0000	41,6443000000	+0,0577
Thu, 22 Jun 2017 04:22:23 +0000	41,5866000000	+0,2046
Sun, 18 Jun 2017 22:44:10 +0000	41,3820000000	-0,0236
Fri, 16 Jun 2017 13:09:15 +0000	41,4056000000	+0,3047
Wed, 14 Jun 2017 16:19:14 +0000	41,1009000000	-0,2638
Sun, 11 Jun 2017 09:13:02 +0000	41,3647000000	0
Sat, 10 Jun 2017 20:14:10 +0000	41,3647000000	0
Sat, 10 Jun 2017 13:06:32 +0000	41,3647000000	-0,0584
Wed, 07 Jun 2017 15:12:54 +0000	41,4231000000	+0,044
Tue, 30 May 2017 19:30:43 +0000	41,3791000000	-0,0383
Sun, 28 May 2017 23:08:33 +0000	41,4174000000	-0,0998
Sun, 28 May 2017 04:18:45 +0000	41,5172000000	+0,1356
Wed, 24 May 2017 23:54:36 +0000	41,3816000000	+0,0547
Wed, 24 May 2017 15:27:58 +0000	41,3269000000	-0,1182
Tue, 23 May 2017 20:40:10 +0000	41,4451000000	-0,1633
Thu, 18 May 2017 06:24:44 +0000	41,6084000000	+0,0864
Mon, 15 May 2017 15:15:02 +0000	41,5220000000	-0,1325
Sat, 13 May 2017 09:23:29 +0000	41,6545000000	-0,2648
Thu, 04 May 2017 15:47:16 +0000	41,9193000000	-0,1889
Mon, 01 May 2017 09:28:59 +0000	42,1082000000	+0,1362
Fri, 28 Apr 2017 11:58:39 +0000	41,9720000000	+0,0752
Thu, 27 Apr 2017 13:32:24 +0000	41,8968000000	-0,0049
Tue, 25 Apr 2017 16:38:39 +0000	41,9017000000	-0,1343
Sun, 23 Apr 2017 13:56:16 +0000	42,0360000000	0
Sun, 23 Apr 2017 02:21:20 +0000	42,0360000000	-0,0131
Fri, 21 Apr 2017 19:49:11 +0000	42,0491000000	-0,0346
Wed, 19 Apr 2017 10:14:00 +0000	42,0837000000	-0,0856
Mon, 17 Apr 2017 19:28:20 +0000	42,1693000000	+0,1055
Fri, 14 Apr 2017 16:07:44 +0000	42,0638000000	+0,3756
Fri, 07 Apr 2017 21:53:17 +0000	41,6882000000	+0,0053
Fri, 07 Apr 2017 16:07:21 +0000	41,6829000000	-0,1059
Fri, 07 Apr 2017 04:22:13 +0000	41,7888000000	+0,0649
Wed, 05 Apr 2017 19:30:09 +0000	41,7239000000	+0,0435
Wed, 05 Apr 2017 11:07:02 +0000	41,6804000000	+0,0207
Tue, 04 Apr 2017 18:16:11 +0000	41,6597000000	+0,1319
Mon, 27 Mar 2017 16:51:46 +0000	41,5278000000	-0,2158
Sun, 26 Mar 2017 13:06:23 +0000	41,7436000000	+0,1932
Wed, 22 Mar 2017 14:59:35 +0000	41,5504000000	+0,1212
Mon, 20 Mar 2017 17:54:27 +0000	41,4292000000	-0,0668
Sun, 19 Mar 2017 19:50:14 +0000	41,4960000000	-0,0174
Sun, 19 Mar 2017 08:29:30 +0000	41,5134000000	0
Sat, 18 Mar 2017 17:09:01 +0000	41,5134000000	-0,2018
Thu, 16 Mar 2017 12:27:11 +0000	41,7152000000	+0,015
Thu, 16 Mar 2017 04:49:09 +0000	41,7002000000	-0,0565
Wed, 15 Mar 2017 22:32:35 +0000	41,7567000000	-0,2328
Tue, 14 Mar 2017 04:32:48 +0000	41,9895000000	+0,0197
Fri, 10 Mar 2017 10:36:43 +0000	41,9698000000	+0,2398
Tue, 07 Mar 2017 19:12:20 +0000	41,7300000000	+0,0369
Mon, 06 Mar 2017 20:04:17 +0000	41,6931000000	+0,1476
Sat, 04 Mar 2017 13:59:54 +0000	41,5455000000	+0,0132
Thu, 02 Mar 2017 14:40:59 +0000	41,5323000000	+0,1721
Thu, 02 Mar 2017 04:25:57 +0000	41,3602000000	-0,1138
Tue, 28 Feb 2017 16:31:33 +0000	41,4740000000	+0,0298
Tue, 28 Feb 2017 08:29:49 +0000	41,4442000000	-0,0223
Mon, 27 Feb 2017 08:54:00 +0000	41,4665000000	-0,2045
Fri, 24 Feb 2017 23:30:48 +0000	41,6710000000	+0,2377
Thu, 23 Feb 2017 02:43:18 +0000	41,4333000000	+0,1064
Wed, 22 Feb 2017 09:32:30 +0000	41,3269000000	-0,1404
Mon, 20 Feb 2017 09:09:06 +0000	41,4673000000	+0,0261
Thu, 16 Feb 2017 15:07:44 +0000	41,4412000000	-0,1386
Thu, 09 Feb 2017 07:02:39 +0000	41,5798000000	-0,0965
Sun, 05 Feb 2017 04:50:16 +0000	41,6763000000	+0,0976
Thu, 02 Feb 2017 17:45:04 +0000	41,5787000000	-0,3599
Sun, 29 Jan 2017 20:50:05 +0000	41,9386000000	+0,0887
Sun, 29 Jan 2017 03:33:52 +0000	41,8499000000	0
Sat, 28 Jan 2017 18:48:25 +0000	41,8499000000	0
Fri, 27 Jan 2017 22:52:24 +0000	41,8499000000	-0,0784
Fri, 27 Jan 2017 14:17:49 +0000	41,9283000000	+0,1659
Tue, 24 Jan 2017 19:13:50 +0000	41,7624000000	+0,0172
Tue, 24 Jan 2017 00:02:06 +0000	41,7452000000	+0,1893
Sat, 21 Jan 2017 17:53:29 +0000	41,5559000000	0
Sat, 21 Jan 2017 14:10:15 +0000	41,5559000000	+0,1874
Mon, 16 Jan 2017 22:18:16 +0000	41,3685000000	-0,0239
Thu, 12 Jan 2017 00:34:12 +0000	41,3924000000	-0,0871
Tue, 10 Jan 2017 11:40:26 +0000	41,4795000000	+0,0214
Thu, 05 Jan 2017 00:11:37 +0000	41,4581000000	-0,0221
Wed, 04 Jan 2017 13:34:49 +0000	41,4802000000	-0,0966
Wed, 04 Jan 2017 08:55:05 +0000	41,5768000000	-0,0333
Wed, 04 Jan 2017 04:16:02 +0000	41,6101000000	+0,006
Tue, 03 Jan 2017 18:46:21 +0000	41,6041000000	-0,0006
Tue, 03 Jan 2017 09:55:16 +0000	41,6047000000	-0,0103
Mon, 02 Jan 2017 16:02:14 +0000	41,6150000000	-0,0168
Mon, 02 Jan 2017 10:15:00 +0000	41,6318000000	+0,0373
Sun, 25 Dec 2016 06:53:24 +0000	41,5945000000	0
Sun, 25 Dec 2016 03:13:20 +0000	41,5945000000	-0,0073
Fri, 23 Dec 2016 16:26:37 +0000	41,6018000000	-0,3173
Tue, 20 Dec 2016 04:26:30 +0000	41,9191000000	-0,0246
Sun, 18 Dec 2016 20:27:59 +0000	41,9437000000	-0,0749
Sun, 18 Dec 2016 12:35:21 +0000	42,0186000000	0
Sun, 18 Dec 2016 09:12:04 +0000	42,0186000000	-0,0193
Fri, 16 Dec 2016 13:07:33 +0000	42,0379000000	-0,2394
Wed, 14 Dec 2016 14:27:54 +0000	42,2773000000	-0,0043
Tue, 13 Dec 2016 10:36:50 +0000	42,2816000000	+0,0503
Sun, 11 Dec 2016 20:59:39 +0000	42,2313000000	-0,0849
Sat, 10 Dec 2016 17:09:41 +0000	42,3162000000	+0,2272
Sat, 03 Dec 2016 19:51:07 +0000	42,0890000000	0
Sat, 03 Dec 2016 10:17:55 +0000	42,0890000000	+0,1921
Wed, 30 Nov 2016 06:36:15 +0000	41,8969000000	+0,2926
Sun, 27 Nov 2016 15:11:32 +0000	41,6043000000	0
Sun, 27 Nov 2016 06:36:54 +0000	41,6043000000	0
Sat, 26 Nov 2016 09:45:58 +0000	41,6043000000	-0,157
Fri, 25 Nov 2016 04:33:11 +0000	41,7613000000	-0,0039
Thu, 24 Nov 2016 21:22:51 +0000	41,7652000000	+0,2483
Tue, 22 Nov 2016 05:16:30 +0000	41,5169000000	-0,1223
Thu, 17 Nov 2016 10:22:46 +0000	41,6392000000	+0,1324
Mon, 14 Nov 2016 05:39:19 +0000	41,5068000000	+0,2468
Sun, 06 Nov 2016 01:38:16 +0000	41,2600000000	+0,07
Fri, 04 Nov 2016 00:48:28 +0000	41,1900000000	-0,34
Fri, 28 Oct 2016 14:43:35 +0000	41,5300000000	+0,04
Tue, 25 Oct 2016 20:43:23 +0000	41,4900000000	+0,05
Mon, 24 Oct 2016 14:49:54 +0000	41,4400000000	+0,05
Fri, 21 Oct 2016 12:04:38 +0000	41,3900000000	+0,21
Wed, 19 Oct 2016 18:42:13 +0000	41,1800000000	+0,31
Sun, 16 Oct 2016 01:59:20 +0000	40,8700000000	0
Sat, 15 Oct 2016 08:50:38 +0000	40,8700000000	-0,13
Thu, 13 Oct 2016 18:22:00 +0000	41,0000000000	-0,02
Wed, 12 Oct 2016 16:02:15 +0000	41,0200000000	+0,13
Fri, 07 Oct 2016 20:38:11 +0000	40,8900000000	-0,06
Thu, 06 Oct 2016 14:25:07 +0000	40,9500000000	-0,38
Mon, 03 Oct 2016 11:05:49 +0000	41,3300000000	+0,08
Thu, 29 Sep 2016 05:28:29 +0000	41,2500000000	-0,08
Wed, 28 Sep 2016 16:52:41 +0000	41,3300000000	+0,45
Sat, 24 Sep 2016 03:04:31 +0000	40,8800000000	-0,27
Thu, 22 Sep 2016 10:41:52 +0000	41,1500000000	-0,04
Sun, 18 Sep 2016 11:26:19 +0000	41,1900000000	-0,45
Thu, 15 Sep 2016 03:20:38 +0000	41,6400000000	+0,01
Wed, 14 Sep 2016 03:18:12 +0000	41,6300000000	+0,09
Tue, 13 Sep 2016 02:05:05 +0000	41,5400000000	+0,06
Sun, 11 Sep 2016 03:27:13 +0000	41,4800000000	+0,06
Fri, 09 Sep 2016 09:27:25 +0000	41,4200000000	-0,1
Mon, 05 Sep 2016 10:02:11 +0000	41,5200000000	-0,11
Fri, 02 Sep 2016 12:18:10 +0000	41,6300000000	0
Fri, 02 Sep 2016 06:57:07 +0000	41,6300000000	+0,19
Mon, 29 Aug 2016 22:10:03 +0000	41,4400000000	+0,02
Mon, 29 Aug 2016 18:37:57 +0000	41,4200000000	+0,27
Sun, 28 Aug 2016 03:24:44 +0000	41,1500000000	0
Sat, 27 Aug 2016 22:19:20 +0000	41,1500000000	-0,33
Fri, 26 Aug 2016 11:50:43 +0000	41,4800000000	-0,04
Thu, 25 Aug 2016 13:52:39 +0000	41,5200000000	-0,03
Wed, 24 Aug 2016 16:35:32 +0000	41,5500000000	-0,04
Tue, 16 Aug 2016 15:36:24 +0000	41,5900000000	+0,08
Sun, 14 Aug 2016 11:59:42 +0000	41,5100000000	0
Sun, 14 Aug 2016 03:16:43 +0000	41,5100000000	0
Sat, 13 Aug 2016 06:01:10 +0000	41,5100000000	-0,18
Wed, 10 Aug 2016 22:44:00 +0000	41,6900000000	-0,01
Tue, 09 Aug 2016 14:16:39 +0000	41,7000000000	-0,11
Mon, 08 Aug 2016 22:12:45 +0000	41,8100000000	+0,03
Fri, 05 Aug 2016 22:30:32 +0000	41,7800000000	+0,03
Thu, 04 Aug 2016 03:56:32 +0000	41,7500000000	-0,32
Sun, 31 Jul 2016 07:51:30 +0000	42,0700000000	0
Sat, 30 Jul 2016 14:32:12 +0000	42,0700000000	-0,02
Mon, 25 Jul 2016 06:57:25 +0000	42,0900000000	+0,17
Sat, 23 Jul 2016 17:34:57 +0000	41,9200000000	-0,39
Wed, 20 Jul 2016 03:32:45 +0000	42,3100000000	+0,05
Tue, 19 Jul 2016 13:18:54 +0000	42,2600000000	-0,01
Mon, 18 Jul 2016 19:30:44 +0000	42,2700000000	-0,04
Mon, 18 Jul 2016 12:38:17 +0000	42,3100000000	-0,04
Sat, 16 Jul 2016 10:05:18 +0000	42,3500000000	0
Sat, 16 Jul 2016 01:45:18 +0000	42,3500000000	+0,15
Thu, 14 Jul 2016 18:16:54 +0000	42,2000000000	+0,05
Wed, 13 Jul 2016 07:30:31 +0000	42,1500000000	0
Tue, 12 Jul 2016 12:42:59 +0000	42,1500000000	-0,05
Sun, 10 Jul 2016 22:43:41 +0000	42,2000000000	-0,25
Sun, 03 Jul 2016 18:31:44 +0000	42,4500000000	-0,06
Fri, 01 Jul 2016 11:41:37 +0000	42,5100000000	-0,0995
Wed, 29 Jun 2016 11:14:57 +0000	42,6095000000	+0,3168
Thu, 23 Jun 2016 07:31:49 +0000	42,2927000000	+0,0644
Sun, 19 Jun 2016 12:29:42 +0000	42,2283000000	0
Sun, 19 Jun 2016 07:56:19 +0000	42,2283000000	0
Sat, 18 Jun 2016 08:15:19 +0000	42,2283000000	+0,1191
Mon, 13 Jun 2016 17:35:43 +0000	42,1092000000	+0,3493
Wed, 08 Jun 2016 07:51:34 +0000	41,7599000000	-0,2061
Mon, 06 Jun 2016 04:29:32 +0000	41,9660000000	+0,0214
Mon, 06 Jun 2016 01:17:04 +0000	41,9446000000	-0,0499
Sat, 04 Jun 2016 07:37:30 +0000	41,9945000000	-0,3505
Sat, 21 May 2016 00:31:08 +0000	42,3450000000	-0,2036
Fri, 20 May 2016 01:09:53 +0000	42,5486000000	+0,1029
Wed, 18 May 2016 09:19:13 +0000	42,4457000000	+0,0489
Mon, 16 May 2016 21:17:55 +0000	42,3968000000	-0,0169
Mon, 16 May 2016 17:26:47 +0000	42,4137000000	-0,0139
Mon, 16 May 2016 00:33:53 +0000	42,4276000000	+0,2955
Fri, 06 May 2016 11:08:46 +0000	42,1321000000	+0,202
Wed, 04 May 2016 05:52:24 +0000	41,9301000000	+0,1164
Mon, 02 May 2016 22:17:15 +0000	41,8137000000	-0,04
Thu, 28 Apr 2016 21:43:49 +0000	41,8537000000	+0,0774
Thu, 28 Apr 2016 17:22:05 +0000	41,7763000000	-0,2042
Wed, 27 Apr 2016 11:54:33 +0000	41,9805000000	+0,2538
Sun, 24 Apr 2016 17:19:31 +0000	41,7267000000	0
Sat, 23 Apr 2016 07:22:18 +0000	41,7267000000	+0,1109
Tue, 19 Apr 2016 17:22:57 +0000	41,6158000000	-0,2167
Sat, 16 Apr 2016 14:16:55 +0000	41,8325000000	+0,0483
Wed, 13 Apr 2016 22:21:05 +0000	41,7842000000	-0,194
Mon, 11 Apr 2016 03:25:25 +0000	41,9782000000	-0,0111
Sun, 10 Apr 2016 13:49:14 +0000	41,9893000000	0
Sat, 09 Apr 2016 12:56:41 +0000	41,9893000000	-0,0172
Fri, 08 Apr 2016 20:35:31 +0000	42,0065000000	+0,0526
Wed, 06 Apr 2016 10:00:54 +0000	41,9539000000	-0,0081
Mon, 04 Apr 2016 20:31:30 +0000	41,9620000000	+0,0025
Mon, 04 Apr 2016 16:01:12 +0000	41,9595000000	-0,1768
Tue, 29 Mar 2016 18:15:43 +0000	42,1363000000	+0,0389
Sun, 27 Mar 2016 11:45:42 +0000	42,0974000000	0
Sat, 26 Mar 2016 12:34:39 +0000	42,0974000000	+0,0755
Fri, 25 Mar 2016 14:01:40 +0000	42,0219000000	-0,103
Thu, 24 Mar 2016 12:44:28 +0000	42,1249000000	+0,1206
Thu, 24 Mar 2016 01:15:54 +0000	42,0043000000	+0,1957
Wed, 23 Mar 2016 01:52:18 +0000	41,8086000000	-0,0034
Tue, 22 Mar 2016 22:48:37 +0000	41,8120000000	+0,1099
Mon, 21 Mar 2016 19:12:18 +0000	41,7021000000	+0,1541
Sun, 20 Mar 2016 19:49:30 +0000	41,5480000000	-0,0355
Sat, 19 Mar 2016 15:38:21 +0000	41,5835000000	0
Sat, 19 Mar 2016 10:14:11 +0000	41,5835000000	-0,0693
Thu, 17 Mar 2016 18:24:38 +0000	41,6528000000	-0,1031
Thu, 17 Mar 2016 04:46:29 +0000	41,7559000000	+0,0411
Wed, 16 Mar 2016 07:35:40 +0000	41,7148000000	+0,1573
Mon, 14 Mar 2016 07:12:08 +0000	41,5575000000	+0,052
Sun, 13 Mar 2016 20:20:21 +0000	41,5055000000	-0,0471
Sun, 13 Mar 2016 14:20:58 +0000	41,5526000000	+0,0135
Mon, 07 Mar 2016 19:46:40 +0000	41,5391000000	+0,2261
Sun, 06 Mar 2016 13:43:44 +0000	41,3130000000	0
Sat, 05 Mar 2016 12:12:44 +0000	41,3130000000	0
Sat, 05 Mar 2016 08:10:25 +0000	41,3130000000	-0,1323
Thu, 03 Mar 2016 16:00:11 +0000	41,4453000000	-0,032
Tue, 01 Mar 2016 10:57:53 +0000	41,4773000000	-0,2739
Sun, 28 Feb 2016 12:50:23 +0000	41,7512000000	-0,0106
Fri, 26 Feb 2016 16:53:08 +0000	41,7618000000	+0,2029
Wed, 24 Feb 2016 22:11:04 +0000	41,5589000000	+0,3428
Tue, 23 Feb 2016 07:33:27 +0000	41,2161000000	+0,0439
Tue, 23 Feb 2016 02:18:59 +0000	41,1722000000	-0,1887
Fri, 19 Feb 2016 16:48:38 +0000	41,3609000000	-0,217
Thu, 18 Feb 2016 20:18:25 +0000	41,5779000000	+0,033
Thu, 18 Feb 2016 07:31:57 +0000	41,5449000000	-0,0015
Tue, 16 Feb 2016 12:02:49 +0000	41,5464000000	+0,0748
Mon, 15 Feb 2016 22:13:52 +0000	41,4716000000	+0,0309
Mon, 15 Feb 2016 14:19:50 +0000	41,4407000000	-0,0771
Sun, 14 Feb 2016 17:20:37 +0000	41,5178000000	0
Fri, 12 Feb 2016 22:06:04 +0000	41,5178000000	-0,2925
Wed, 10 Feb 2016 06:48:59 +0000	41,8103000000	+0,1077
Wed, 03 Feb 2016 16:26:13 +0000	41,7026000000	+0,0021
Wed, 03 Feb 2016 09:15:35 +0000	41,7005000000	-0,1007
Tue, 02 Feb 2016 16:49:52 +0000	41,8012000000	-0,0097
Fri, 29 Jan 2016 12:06:03 +0000	41,8109000000	-0,2658
Wed, 27 Jan 2016 19:52:44 +0000	42,0767000000	+0,3616
Sun, 24 Jan 2016 02:46:16 +0000	41,7151000000	0
Sat, 23 Jan 2016 14:12:36 +0000	41,7151000000	-0,4834
Tue, 19 Jan 2016 09:15:51 +0000	42,1985000000	-0,1363
Sun, 17 Jan 2016 20:23:05 +0000	42,3348000000	+0,1373
Fri, 15 Jan 2016 03:23:41 +0000	42,1975000000	-0,0103
Thu, 14 Jan 2016 18:16:10 +0000	42,2078000000	-0,2213
Mon, 11 Jan 2016 01:23:50 +0000	42,4291000000	-0,0002
Sun, 10 Jan 2016 01:47:38 +0000	42,4293000000	0
Sat, 09 Jan 2016 13:48:21 +0000	42,4293000000	+0,1365
Mon, 04 Jan 2016 10:07:50 +0000	42,2928000000	+0,1178
Fri, 01 Jan 2016 18:09:38 +0000	42,1750000000	+0,1158
Tue, 29 Dec 2015 03:50:05 +0000	42,0592000000	+0,5781
Sun, 27 Dec 2015 15:24:52 +0000	41,4811000000	-0,9153
Thu, 24 Dec 2015 19:56:51 +0000	42,3964000000	+0,0842
Thu, 24 Dec 2015 09:13:35 +0000	42,3122000000	+0,3003
Tue, 22 Dec 2015 02:59:51 +0000	42,0119000000	-0,0224
Mon, 21 Dec 2015 18:27:47 +0000	42,0343000000	-0,0735
Sat, 19 Dec 2015 20:35:12 +0000	42,1078000000	-0,3189
Wed, 16 Dec 2015 20:08:57 +0000	42,4267000000	+0,0561
Wed, 16 Dec 2015 07:02:33 +0000	42,3706000000	-0,0878
Mon, 14 Dec 2015 15:39:01 +0000	42,4584000000	-0,1075
Fri, 11 Dec 2015 23:31:22 +0000	42,5659000000	-0,0086
Fri, 11 Dec 2015 03:57:46 +0000	42,5745000000	+0,7031
Sun, 06 Dec 2015 18:07:32 +0000	41,8714000000	0
Sun, 06 Dec 2015 03:02:09 +0000	41,8714000000	0
Sat, 05 Dec 2015 20:02:34 +0000	41,8714000000	-0,1297
Fri, 04 Dec 2015 12:03:41 +0000	42,0011000000	-0,0166
Fri, 04 Dec 2015 00:38:32 +0000	42,0177000000	+0,1738
Thu, 03 Dec 2015 14:14:57 +0000	41,8439000000	+0,0623
Sun, 29 Nov 2015 04:50:16 +0000	41,7816000000	-0,0536
Fri, 27 Nov 2015 12:02:27 +0000	41,8352000000	+0,1668
Mon, 23 Nov 2015 01:29:03 +0000	41,6684000000	+0,0112
Sat, 21 Nov 2015 01:53:18 +0000	41,6572000000	+0,0123
Fri, 20 Nov 2015 21:27:10 +0000	41,6449000000	+0,0779
Fri, 20 Nov 2015 08:06:29 +0000	41,5670000000	-0,1214
Tue, 17 Nov 2015 22:23:14 +0000	41,6884000000	-0,1297
Mon, 16 Nov 2015 23:39:56 +0000	41,8181000000	+0,0476
Mon, 16 Nov 2015 15:17:22 +0000	41,7705000000	-0,1283
Fri, 13 Nov 2015 02:38:46 +0000	41,8988000000	-0,0046
Thu, 12 Nov 2015 22:51:14 +0000	41,9034000000	-0,1381
Wed, 04 Nov 2015 08:08:03 +0000	42,0415000000	+0,4048
Sat, 31 Oct 2015 19:01:58 +0000	41,6367000000	-0,1597
Tue, 27 Oct 2015 22:16:14 +0000	41,7964000000	+0,2084
Fri, 23 Oct 2015 02:28:46 +0000	41,5880000000	-0,0094
Sat, 17 Oct 2015 03:50:30 +0000	41,5974000000	-0,1536
Wed, 14 Oct 2015 03:34:27 +0000	41,7510000000	+0,0061
Thu, 08 Oct 2015 23:58:59 +0000	41,7449000000	-0,1851
Thu, 08 Oct 2015 09:06:32 +0000	41,9300000000	-0,0633
Thu, 01 Oct 2015 05:06:22 +0000	41,9933000000	-0,217
Sun, 27 Sep 2015 21:01:36 +0000	42,2103000000	-0,0095
Sat, 26 Sep 2015 11:14:00 +0000	42,2198000000	+0,1677
Fri, 25 Sep 2015 06:28:10 +0000	42,0521000000	-0,2336
Thu, 24 Sep 2015 15:36:08 +0000	42,2857000000	+0,6075
Tue, 22 Sep 2015 03:38:53 +0000	41,6782000000	+0,1572
Mon, 21 Sep 2015 10:10:25 +0000	41,5210000000	-0,1251
Thu, 17 Sep 2015 17:49:49 +0000	41,6461000000	-0,6091
Fri, 11 Sep 2015 05:59:40 +0000	42,2552000000	+0,1741
Mon, 07 Sep 2015 07:49:36 +0000	42,0811000000	-0,0421
Thu, 27 Aug 2015 14:24:05 +0000	42,1232000000	-0,101
Tue, 25 Aug 2015 22:39:50 +0000	42,2242000000	+0,0612
Sat, 22 Aug 2015 04:54:39 +0000	42,1630000000	+0,6918
Wed, 19 Aug 2015 11:20:52 +0000	41,4712000000	+0,0846
Mon, 17 Aug 2015 15:12:42 +0000	41,3866000000	-0,4865
Wed, 12 Aug 2015 09:11:31 +0000	41,8731000000	+0,179
Fri, 07 Aug 2015 02:29:38 +0000	41,6941000000	+0,1234
Thu, 06 Aug 2015 12:01:53 +0000	41,5707000000	-0,2045
Sat, 25 Jul 2015 04:40:23 +0000	41,7752000000	+0,4205
Wed, 22 Jul 2015 08:28:37 +0000	41,3547000000	-0,0625
Sun, 19 Jul 2015 04:08:31 +0000	41,4172000000	0
Fri, 17 Jul 2015 23:19:04 +0000	41,4172000000	+0,0563
Fri, 17 Jul 2015 09:01:23 +0000	41,3609000000	-0,2928
Wed, 15 Jul 2015 12:14:44 +0000	41,6537000000	+0,0115
Wed, 15 Jul 2015 02:19:27 +0000	41,6422000000	-0,0105
Tue, 14 Jul 2015 22:45:05 +0000	41,6527000000	-0,3355
Sun, 21 Jun 2015 09:04:51 +0000	41,9882000000	0
Sat, 20 Jun 2015 15:35:40 +0000	41,9882000000	+0,1037
Sat, 13 Jun 2015 17:21:19 +0000	41,8845000000	0
Sat, 13 Jun 2015 11:18:08 +0000	41,8845000000	-0,0099
Wed, 10 Jun 2015 06:22:41 +0000	41,8944000000	+0,0892
Sat, 06 Jun 2015 09:53:04 +0000	41,8052000000	-0,0065
Fri, 05 Jun 2015 20:05:38 +0000	41,8117000000	-0,1074
Thu, 04 Jun 2015 07:49:09 +0000	41,9191000000	+0,4221
Mon, 01 Jun 2015 07:20:04 +0000	41,4970000000	+0,0428
Mon, 01 Jun 2015 01:02:11 +0000	41,4542000000	+0,157
Mon, 25 May 2015 19:02:13 +0000	41,2972000000	+0,126
Sat, 23 May 2015 20:26:16 +0000	41,1712000000	+0,0956
Mon, 18 May 2015 00:18:30 +0000	41,0756000000	+0,065
Sun, 17 May 2015 18:40:47 +0000	41,0106000000	-0,0439
Fri, 15 May 2015 09:22:33 +0000	41,0545000000	+0,5311
Sat, 09 May 2015 20:30:47 +0000	40,5234000000	-0,4089
Wed, 06 May 2015 20:23:30 +0000	40,9323000000	+0,7006
Mon, 27 Apr 2015 21:31:21 +0000	40,2317000000	-0,0337
Thu, 23 Apr 2015 02:26:05 +0000	40,2654000000	-0,0713
Fri, 17 Apr 2015 14:53:56 +0000	40,3367000000	-0,1097
Thu, 16 Apr 2015 21:19:08 +0000	40,4464000000	+0,6814
Fri, 10 Apr 2015 13:27:50 +0000	39,7650000000	+0,069
Wed, 08 Apr 2015 14:09:21 +0000	39,6960000000	-0,0482
Sun, 05 Apr 2015 18:55:59 +0000	39,7442000000	0
Sun, 05 Apr 2015 15:05:29 +0000	39,7442000000	-0,2307
Wed, 01 Apr 2015 18:35:06 +0000	39,9749000000	-0,2231
Sat, 28 Mar 2015 16:08:12 +0000	40,1980000000	+0,0178
Fri, 27 Mar 2015 04:49:18 +0000	40,1802000000	+0,104
Thu, 26 Mar 2015 07:24:18 +0000	40,0762000000	-0,564
Mon, 16 Mar 2015 17:53:49 +0000	40,6402000000	-0,3294
Sun, 15 Mar 2015 07:35:25 +0000	40,9696000000	0
Sat, 14 Mar 2015 02:20:06 +0000	40,9696000000	-0,0528
Fri, 13 Mar 2015 13:02:23 +0000	41,0224000000	+0,3098
Thu, 12 Mar 2015 13:14:24 +0000	40,7126000000	-0,2802
Tue, 10 Mar 2015 08:18:58 +0000	40,9928000000	-0,0975
Thu, 05 Mar 2015 07:00:52 +0000	41,0903000000	+0,5207
Sun, 01 Mar 2015 12:24:50 +0000	40,5696000000	-0,2947
Sat, 21 Feb 2015 04:34:57 +0000	40,8643000000	-0,2084
Wed, 18 Feb 2015 20:01:15 +0000	41,0727000000	-0,1291
Mon, 16 Feb 2015 14:50:32 +0000	41,2018000000	+0,0783
Sat, 07 Feb 2015 17:14:56 +0000	41,1235000000	-0,2777
Wed, 04 Feb 2015 18:06:02 +0000	41,4012000000	-0,3831
Fri, 30 Jan 2015 01:43:54 +0000	41,7843000000	-0,0279
Tue, 27 Jan 2015 07:22:52 +0000	41,8122000000	-0,7213
Wed, 21 Jan 2015 01:13:05 +0000	42,5335000000	-0,2009
Tue, 20 Jan 2015 16:22:56 +0000	42,7344000000	-0,0986
Sun, 18 Jan 2015 13:23:17 +0000	42,8330000000	0
Sun, 18 Jan 2015 05:09:23 +0000	42,8330000000	-0,1588
Fri, 16 Jan 2015 19:00:56 +0000	42,9918000000	+0,3144
Mon, 12 Jan 2015 22:06:09 +0000	42,6774000000	+0,0928
Mon, 12 Jan 2015 07:46:27 +0000	42,5846000000	-0,1057
Sun, 04 Jan 2015 06:40:55 +0000	42,6903000000	+0,4278
Tue, 30 Dec 2014 20:15:34 +0000	42,2625000000	-0,0939
Tue, 30 Dec 2014 09:51:54 +0000	42,3564000000	-0,2513
Fri, 26 Dec 2014 05:39:27 +0000	42,6077000000	+0,4282
Tue, 23 Dec 2014 13:01:58 +0000	42,1795000000	-0,2306
Sun, 21 Dec 2014 23:48:53 +0000	42,4101000000	-0,015
Sat, 20 Dec 2014 20:42:59 +0000	42,4251000000	+0,1743
Thu, 18 Dec 2014 03:18:20 +0000	42,2508000000	+1,1532
Sat, 06 Dec 2014 18:44:04 +0000	41,0976000000	-0,1262
Wed, 03 Dec 2014 14:26:22 +0000	41,2238000000	+0,0674
Mon, 01 Dec 2014 19:17:12 +0000	41,1564000000	-0,0118
Mon, 01 Dec 2014 01:28:28 +0000	41,1682000000	-0,0246
Sat, 29 Nov 2014 19:51:40 +0000	41,1928000000	+0,0981
Tue, 25 Nov 2014 03:28:16 +0000	41,0947000000	+0,1371
Mon, 24 Nov 2014 12:58:04 +0000	40,9576000000	+0,0651
Sat, 22 Nov 2014 03:12:38 +0000	40,8925000000	-0,1213
Wed, 19 Nov 2014 23:08:30 +0000	41,0138000000	-0,0424
Tue, 18 Nov 2014 17:07:16 +0000	41,0562000000	-0,0757
Sat, 15 Nov 2014 05:37:54 +0000	41,1319000000	-0,0003
Fri, 14 Nov 2014 18:35:53 +0000	41,1322000000	-0,4504
Sun, 09 Nov 2014 02:34:09 +0000	41,5826000000	-0,0159
Fri, 07 Nov 2014 21:27:41 +0000	41,5985000000	+0,1911
Sun, 02 Nov 2014 23:54:10 +0000	41,4074000000	+0,0272
Sat, 01 Nov 2014 10:38:18 +0000	41,3802000000	-0,079
Fri, 31 Oct 2014 15:43:43 +0000	41,4592000000	+0,1074
Thu, 30 Oct 2014 21:54:04 +0000	41,3518000000	-0,2142
Wed, 29 Oct 2014 22:23:02 +0000	41,5660000000	+0,3428
Thu, 23 Oct 2014 00:24:52 +0000	41,2232000000	+0,1509
Sun, 19 Oct 2014 18:58:47 +0000	41,0723000000	+0,0054
Fri, 17 Oct 2014 17:36:41 +0000	41,0669000000	+0,0003
Sun, 12 Oct 2014 22:51:29 +0000	41,0666000000	-0,0111
Sat, 11 Oct 2014 00:07:48 +0000	41,0777000000	-0,5331
Mon, 06 Oct 2014 00:32:45 +0000	41,6108000000	-0,1249
Wed, 01 Oct 2014 04:40:41 +0000	41,7357000000	-0,1236
Tue, 30 Sep 2014 00:27:17 +0000	41,8593000000	-0,0913
Sat, 27 Sep 2014 03:48:13 +0000	41,9506000000	+0,1716
Wed, 24 Sep 2014 00:40:50 +0000	41,7790000000	-0,12
Mon, 22 Sep 2014 10:32:59 +0000	41,8990000000	-0,2501
Tue, 16 Sep 2014 21:15:20 +0000	42,1491000000	-0,163
Sun, 14 Sep 2014 17:10:53 +0000	42,3121000000	+0,0156
Fri, 12 Sep 2014 22:56:05 +0000	42,2965000000	+0,0219
Fri, 12 Sep 2014 07:05:18 +0000	42,2746000000	+0,018
Thu, 11 Sep 2014 10:33:13 +0000	42,2566000000	+0,1773
Thu, 04 Sep 2014 23:03:13 +0000	42,0793000000	+0,0334
Thu, 28 Aug 2014 09:25:54 +0000	42,0459000000	+0,0438
Tue, 19 Aug 2014 14:03:42 +0000	42,0021000000	-0,1412
Sun, 17 Aug 2014 04:28:56 +0000	42,1433000000	+0,0547
Thu, 14 Aug 2014 06:19:39 +0000	42,0886000000	-0,0152
Tue, 12 Aug 2014 16:05:53 +0000	42,1038000000	+0,0859
Sat, 09 Aug 2014 02:32:28 +0000	42,0179000000	-0,2979
Tue, 05 Aug 2014 22:52:50 +0000	42,3158000000	+0,3283
Sun, 03 Aug 2014 09:42:58 +0000	41,9875000000	0
Sat, 02 Aug 2014 03:27:51 +0000	41,9875000000	+0,405
Fri, 18 Jul 2014 13:35:21 +0000	41,5825000000	+0,0807
Wed, 16 Jul 2014 21:11:16 +0000	41,5018000000	-0,0999
Fri, 11 Jul 2014 21:55:53 +0000	41,6017000000	+0,1062
Wed, 09 Jul 2014 13:15:25 +0000	41,4955000000	-0,0858
Sun, 06 Jul 2014 23:11:06 +0000	41,5813000000	+0,0134
Thu, 03 Jul 2014 21:10:51 +0000	41,5679000000	-0,2617
Tue, 01 Jul 2014 22:06:29 +0000	41,8296000000	+0,7731
Wed, 25 Jun 2014 02:41:35 +0000	41,0565000000	+0,4583
Fri, 30 May 2014 08:28:08 +0000	40,5982000000	-0,9273
Fri, 25 Apr 2014 16:03:40 +0000	41,5255000000	+0,4828
Sun, 13 Apr 2014 14:07:31 +0000	41,0427000000	-0,2868
Sat, 29 Mar 2014 13:00:15 +0000	41,3295000000	0
Sat, 29 Mar 2014 02:13:43 +0000	41,3295000000	-0,6578
Fri, 21 Mar 2014 19:14:48 +0000	41,9873000000	+0,1988
Sun, 16 Mar 2014 10:36:02 +0000	41,7885000000	+0,2916
Wed, 05 Mar 2014 15:57:06 +0000	41,4969000000	+0,0139
Sun, 02 Mar 2014 21:47:12 +0000	41,4830000000	-0,051
Wed, 26 Feb 2014 16:15:49 +0000	41,5340000000	-0,0303
Fri, 21 Feb 2014 20:36:35 +0000	41,5643000000	+1,5044
Mon, 06 Jan 2014 04:13:21 +0000	40,0599000000	+0,3356
Fri, 27 Dec 2013 23:59:08 +0000	39,7243000000	-0,0698
Tue, 24 Dec 2013 19:02:02 +0000	39,7941000000	-0,6214
Sat, 30 Nov 2013 01:28:46 +0000	40,4155000000	+0,6585891
Mon, 04 Nov 2013 22:53:15 +0000	39,7569109000	+1,2743726
Mon, 04 Nov 2013 08:39:22 +0000	38,4825383000	-0,9822535
Thu, 31 Oct 2013 19:44:13 +0000	39,4647918000	+0,2661472
Sun, 27 Oct 2013 08:22:51 +0000	39,1986446000	-0,1732935
Tue, 22 Oct 2013 09:00:10 +0000	39,3719381000	-0,0803557
Fri, 18 Oct 2013 08:43:46 +0000	39,4522938000	-0,2481429
Thu, 17 Oct 2013 00:15:26 +0000	39,7004367000	-0,0715852
Mon, 07 Oct 2013 09:34:20 +0000	39,7720219000	-0,3978939
Thu, 03 Oct 2013 18:36:22 +0000	40,1699158000	-0,0085683
Wed, 25 Sep 2013 08:12:06 +0000	40,1784841000	+0,1676769
Fri, 20 Sep 2013 12:54:58 +0000	40,0108072000	-0,110663
Mon, 16 Sep 2013 22:53:08 +0000	40,1214702000	-0,1073028
Sat, 07 Sep 2013 19:23:36 +0000	40,2287730000	-0,0573275
Thu, 29 Aug 2013 03:17:05 +0000	40,2861005000	+0,0434996
Wed, 21 Aug 2013 23:22:25 +0000	40,2426009000	+0,0067773
Sun, 18 Aug 2013 16:20:13 +0000	40,2358236000	+0,1556085
Fri, 16 Aug 2013 12:23:34 +0000	40,0802151000	+0,3468225
Mon, 12 Aug 2013 03:41:20 +0000	39,7333926000	0
Sun, 11 Aug 2013 12:18:39 +0000	39,7333926000	-0,2434977
Mon, 05 Aug 2013 17:49:31 +0000	39,9768903000	-0,0514562
Tue, 30 Jul 2013 04:50:15 +0000	40,0283465000	+0,8591845
Mon, 15 Jul 2013 12:32:34 +0000	39,1691620000	-0,33607
Wed, 03 Jul 2013 14:40:39 +0000	39,5052320000	-0,3467277
Thu, 20 Jun 2013 02:31:03 +0000	39,8519597000	+0,4426094
Wed, 19 Jun 2013 22:05:13 +0000	39,4093503000	-0,435119
Thu, 13 Jun 2013 01:04:22 +0000	39,8444693000	+0,0828799
Sun, 02 Jun 2013 23:59:56 +0000	39,7615894000	+0,886001
Wed, 22 May 2013 08:46:04 +0000	38,8755884000	-0,1704613
Tue, 21 May 2013 11:35:10 +0000	39,0460497000	+0,1192974
Mon, 20 May 2013 14:32:45 +0000	38,9267523000	-0,1854417
Thu, 16 May 2013 17:24:18 +0000	39,1121940000	-0,2006022
Wed, 15 May 2013 22:59:19 +0000	39,3127962000	-0,051806
Sun, 12 May 2013 01:25:37 +0000	39,3646022000	-0,360042
Mon, 06 May 2013 20:45:49 +0000	39,7246442000	-0,8145669
Thu, 02 May 2013 20:23:10 +0000	40,5392111000	0
Mon, 29 Apr 2013 00:44:01 +0000	40,5392111000	+0,3413785
Wed, 24 Apr 2013 04:31:13 +0000	40,1978326000	+0,1770469
Sun, 21 Apr 2013 16:36:32 +0000	40,0207857000	-0,0605002
Sun, 07 Apr 2013 11:27:42 +0000	40,0812859000	-0,4101413
Tue, 12 Mar 2013 06:17:45 +0000	40,4914272000	+0,3436031
Sat, 09 Mar 2013 14:37:08 +0000	40,1478241000	+0,3438488
Mon, 04 Mar 2013 18:29:20 +0000	39,8039753000	+0,6474251
Sat, 16 Feb 2013 17:43:26 +0000	39,1565502000	0
Sat, 16 Feb 2013 00:54:24 +0000	39,1565502000	-0,0316336
Fri, 15 Feb 2013 02:29:58 +0000	39,1881838000	+0,2369802
Tue, 12 Feb 2013 06:10:04 +0000	38,9512036000	-0,0670493
Mon, 11 Feb 2013 19:39:16 +0000	39,0182529000	-0,1875461
Fri, 08 Feb 2013 16:23:35 +0000	39,2057990000	-0,6144704
Mon, 28 Jan 2013 18:54:40 +0000	39,8202694000	-0,0248291
Fri, 25 Jan 2013 21:04:39 +0000	39,8450985000	+0,1123265
Mon, 14 Jan 2013 10:44:23 +0000	39,7327720000	+0,3777477
Sun, 13 Jan 2013 07:28:23 +0000	39,3550243000	+0,9522947
Thu, 20 Dec 2012 07:59:46 +0000	38,4027296000	+0,3020382
Mon, 17 Dec 2012 22:15:21 +0000	38,1006914000	+0,0960091
Sun, 11 Nov 2012 09:26:54 +0000	38,0046823000	+0,1504568
Fri, 21 Sep 2012 21:07:26 +0000	37,8542255000	+0,5391722
Sat, 25 Aug 2012 18:49:15 +0000	37,3150533000	-0,0808587
Fri, 24 Aug 2012 20:32:56 +0000	37,3959120000	-0,3472009
Thu, 02 Aug 2012 23:14:42 +0000	37,7431129000	-0,9546201
Sat, 23 Jun 2012 19:11:26 +0000	38,6977330000	+0,1335377
Thu, 21 Jun 2012 11:12:12 +0000	38,5641953000	-1,3818598
Tue, 12 Jun 2012 15:40:42 +0000	39,9460551000	+0,1328916
Mon, 11 Jun 2012 13:35:58 +0000	39,8131635000	-0,1004696
Fri, 08 Jun 2012 22:56:20 +0000	39,9136331000	-0,6797521
Thu, 31 May 2012 23:54:05 +0000	40,5933852000	-0,042718
Wed, 23 May 2012 17:50:43 +0000	40,6361032000	+0,6712276
Tue, 22 May 2012 14:14:17 +0000	39,9648756000	+0,9375336
Thu, 10 May 2012 02:01:17 +0000	39,0273420000	-0,9260993
Sun, 22 Apr 2012 02:41:30 +0000	39,9534413000	+0,3101493
Wed, 01 Feb 2012 07:26:26 +0000	39,6432920000	-0,7404343
Tue, 24 Jan 2012 05:37:22 +0000	40,3837263000	-2,0404185
Sun, 08 Jan 2012 01:37:32 +0000	42,4241448000	+0,8265897
Thu, 29 Dec 2011 07:48:04 +0000	41,5975551000	+0,6517607
Mon, 19 Dec 2011 04:12:18 +0000	40,9457944000	-0,3287911
Mon, 28 Nov 2011 06:35:55 +0000	41,2745855000	-0,0378002
Sat, 26 Nov 2011 04:30:47 +0000	41,3123857000	+0,2742482
Sun, 06 Nov 2011 02:28:32 +0000	41,0381375000	+0,2318889
Mon, 31 Oct 2011 11:55:31 +0000	40,8062486000	+0,9204393
Sun, 09 Oct 2011 08:11:25 +0000	39,8858093000	-0,1301064
Wed, 05 Oct 2011 09:04:10 +0000	40,0159157000	+1,740458
Fri, 16 Sep 2011 18:13:58 +0000	38,2754577000	+0,5824307
Mon, 12 Sep 2011 06:39:02 +0000	37,6930270000	+0,747039
Sun, 11 Sep 2011 04:45:00 +0000	36,9459880000	-0,5268162
Fri, 09 Sep 2011 11:13:52 +0000	37,4728042000	+0,8572011
Thu, 25 Aug 2011 07:55:36 +0000	36,6156031000	+0,0970357
Wed, 24 Aug 2011 13:57:47 +0000	36,5185674000	-0,2367375
Fri, 19 Aug 2011 10:37:14 +0000	36,7553049000	+0,0232649
Sat, 13 Aug 2011 11:12:37 +0000	36,7320400000	0
Sat, 13 Aug 2011 01:05:16 +0000	36,7320400000	0

Обратите внимание, что информация об обменного курса DKK в HUF обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 00:08:53 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Датская крона/Венгерский форинт

Примечание: График курса обмена валют Датская крона/Венгерский форинт позволит вам увидеть бесплатно историю курса валюты для валютною пару DKK/HUF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Датская крона к 1 Венгерский форинт в течение 2270 дней.

DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).

HUF

Форинт — Валюта Венгрии. Он состоит из 100 филлера, хотя больше не филлера монеты в обращении. Введение Форинт 1 августа 1946 года было важным шагом после второй мировой войны стабилизации венгерской экономики, и валюты оставалось относительно стабильным до 1980-х. Переход к рыночной экономике в начале 90-х годов ухудшилось значение форинт, инфляция достигла пика на 35% в 1991 году. Начиная с 2001 года инфляция является одной цифры и Форинт был объявлен полностью конвертируемой. Будучи членом Европейского союза долгосрочной перспективе правительство Венгрии призван заменить форинта к евро.