Обменный курс на сегодня для DKK/IDR является DKK за IDR, это означает, что с 100 Датские кроны можете купить Индонезийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DKK/IDR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DKK или IDR.

DKK в IDR обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Apr 2018 11:20:02 +0000	2 254,3308000000	+1,1955
Sun, 29 Apr 2018 21:16:23 +0000	2 253,1353000000	+135,8353
Tue, 31 Oct 2017 10:53:06 +0000	2 117,3000000000	-8
Mon, 30 Oct 2017 20:48:23 +0000	2 125,3000000000	+3,1
Sun, 29 Oct 2017 20:44:55 +0000	2 122,2000000000	0
Sun, 29 Oct 2017 01:19:36 +0000	2 122,2000000000	+0,4
Fri, 27 Oct 2017 00:18:54 +0000	2 121,8000000000	-17,0999
Sat, 21 Oct 2017 15:06:04 +0000	2 138,8999000000	-2,6001
Sun, 15 Oct 2017 07:10:58 +0000	2 141,5000000000	0
Sat, 14 Oct 2017 21:12:42 +0000	2 141,5000000000	-5,3999
Thu, 12 Oct 2017 12:59:08 +0000	2 146,8999000000	+1,5999
Wed, 11 Oct 2017 07:24:45 +0000	2 145,3000000000	+24,9001
Fri, 06 Oct 2017 03:47:50 +0000	2 120,3999000000	-7,6001
Thu, 05 Oct 2017 02:09:33 +0000	2 128,0000000000	-6,8999
Fri, 29 Sep 2017 18:02:48 +0000	2 134,8999000000	-2,4001
Thu, 28 Sep 2017 23:11:15 +0000	2 137,3000000000	+0,4001
Thu, 28 Sep 2017 08:12:33 +0000	2 136,8999000000	+17,2998
Wed, 27 Sep 2017 15:43:00 +0000	2 119,6001000000	-10,5
Sun, 24 Sep 2017 20:37:10 +0000	2 130,1001000000	-4,8999
Sat, 23 Sep 2017 22:39:43 +0000	2 135,0000000000	+6,8
Thu, 21 Sep 2017 21:50:25 +0000	2 128,2000000000	+1,4586
Wed, 13 Sep 2017 03:11:00 +0000	2 126,7414000000	-9,2585
Sat, 09 Sep 2017 14:53:29 +0000	2 135,9999000000	0
Fri, 08 Sep 2017 22:19:57 +0000	2 135,9999000000	-5,3047
Thu, 07 Sep 2017 10:08:29 +0000	2 141,3046000000	+10,0103
Mon, 04 Sep 2017 05:34:28 +0000	2 131,2943000000	-13,6557
Mon, 28 Aug 2017 16:40:23 +0000	2 144,9500000000	-15,1393
Fri, 25 Aug 2017 23:28:49 +0000	2 160,0893000000	+38,6269
Wed, 23 Aug 2017 22:57:42 +0000	2 121,4624000000	+2,9997
Wed, 23 Aug 2017 16:08:18 +0000	2 118,4627000000	+8,5203
Tue, 22 Aug 2017 15:04:18 +0000	2 109,9424000000	-4,5966
Sun, 20 Aug 2017 05:59:05 +0000	2 114,5390000000	0
Sat, 19 Aug 2017 16:15:31 +0000	2 114,5390000000	-0,9979
Thu, 17 Aug 2017 02:48:28 +0000	2 115,5369000000	-2,5617
Fri, 11 Aug 2017 13:57:03 +0000	2 118,0986000000	-2,6023
Mon, 31 Jul 2017 19:57:34 +0000	2 120,7009000000	+18,0785
Mon, 31 Jul 2017 04:11:13 +0000	2 102,6224000000	-3,406
Sun, 30 Jul 2017 20:32:44 +0000	2 106,0284000000	+10,958
Fri, 28 Jul 2017 06:49:23 +0000	2 095,0704000000	-1,9223
Thu, 27 Jul 2017 11:34:06 +0000	2 096,9927000000	+42,7069
Mon, 17 Jul 2017 12:13:03 +0000	2 054,2858000000	+15,1729
Sun, 16 Jul 2017 08:14:56 +0000	2 039,1129000000	-19,1967
Sun, 09 Jul 2017 08:57:18 +0000	2 058,3096000000	0
Sat, 08 Jul 2017 00:54:29 +0000	2 058,3096000000	+10,5591
Sat, 01 Jul 2017 00:23:10 +0000	2 047,7505000000	+1,3645
Thu, 29 Jun 2017 14:31:42 +0000	2 046,3860000000	+10,9279
Thu, 29 Jun 2017 08:52:18 +0000	2 035,4581000000	-1,596
Wed, 28 Jun 2017 21:14:03 +0000	2 037,0541000000	+41,8866
Wed, 21 Jun 2017 19:51:49 +0000	1 995,1675000000	-0,0374
Wed, 21 Jun 2017 11:46:39 +0000	1 995,2049000000	+2,9233
Tue, 20 Jun 2017 16:54:18 +0000	1 992,2816000000	-0,8507
Tue, 20 Jun 2017 12:47:23 +0000	1 993,1323000000	-7,5902
Mon, 19 Jun 2017 05:04:15 +0000	2 000,7225000000	-0,5119
Sun, 18 Jun 2017 11:34:27 +0000	2 001,2344000000	-10,9885
Wed, 14 Jun 2017 16:02:04 +0000	2 012,2229000000	+8,9823
Tue, 13 Jun 2017 10:25:11 +0000	2 003,2406000000	+1,7647
Sun, 11 Jun 2017 06:25:41 +0000	2 001,4759000000	0
Sat, 10 Jun 2017 20:14:16 +0000	2 001,4759000000	-13,3297
Wed, 07 Jun 2017 07:55:29 +0000	2 014,8056000000	+1,2017
Mon, 05 Jun 2017 04:11:16 +0000	2 013,6039000000	-2,5471
Sun, 04 Jun 2017 15:07:18 +0000	2 016,1510000000	0
Sat, 03 Jun 2017 20:22:42 +0000	2 016,1510000000	0
Sat, 03 Jun 2017 13:56:54 +0000	2 016,1510000000	+5,3348
Wed, 31 May 2017 15:38:02 +0000	2 010,8162000000	+5,5146
Sun, 28 May 2017 02:05:39 +0000	2 005,3016000000	+4,8508
Wed, 24 May 2017 04:15:40 +0000	2 000,4508000000	+2,0431
Tue, 23 May 2017 21:37:02 +0000	1 998,4077000000	-8,7295
Sun, 21 May 2017 23:25:20 +0000	2 007,1372000000	+2,8384
Fri, 19 May 2017 16:24:51 +0000	2 004,2988000000	+5,8535
Thu, 18 May 2017 09:21:45 +0000	1 998,4453000000	+10,0075
Wed, 17 May 2017 04:14:19 +0000	1 988,4378000000	+29,7794
Sat, 13 May 2017 05:36:25 +0000	1 958,6584000000	0
Sat, 13 May 2017 01:30:17 +0000	1 958,6584000000	+11,2268
Thu, 11 May 2017 18:16:29 +0000	1 947,4316000000	-4,1167
Thu, 04 May 2017 05:34:59 +0000	1 951,5483000000	-5,0819
Mon, 01 May 2017 17:22:45 +0000	1 956,6302000000	+2,2132
Sun, 30 Apr 2017 17:18:06 +0000	1 954,4170000000	-0,6962
Fri, 28 Apr 2017 18:13:35 +0000	1 955,1132000000	+9,0605
Wed, 26 Apr 2017 17:36:26 +0000	1 946,0527000000	+29,9958
Mon, 24 Apr 2017 07:31:36 +0000	1 916,0569000000	-0,6904
Sun, 23 Apr 2017 20:54:25 +0000	1 916,7473000000	0
Sun, 23 Apr 2017 09:12:30 +0000	1 916,7473000000	-4,4953
Thu, 20 Apr 2017 04:17:32 +0000	1 921,2426000000	+0,6
Wed, 19 Apr 2017 10:14:05 +0000	1 920,6426000000	+18,4383
Mon, 17 Apr 2017 16:28:46 +0000	1 902,2043000000	+5,8887
Sun, 16 Apr 2017 05:11:42 +0000	1 896,3156000000	+4,0267
Mon, 10 Apr 2017 15:35:25 +0000	1 892,2889000000	-8,5187
Sun, 09 Apr 2017 08:49:49 +0000	1 900,8076000000	+1,6551
Fri, 07 Apr 2017 21:12:56 +0000	1 899,1525000000	-2,8221
Fri, 07 Apr 2017 14:52:56 +0000	1 901,9746000000	-7,1242
Fri, 07 Apr 2017 05:00:48 +0000	1 909,0988000000	-0,3735
Thu, 06 Apr 2017 21:14:46 +0000	1 909,4723000000	-3,61
Thu, 06 Apr 2017 07:01:49 +0000	1 913,0823000000	+1,0918
Wed, 05 Apr 2017 11:07:04 +0000	1 911,9905000000	-22,9779
Tue, 28 Mar 2017 19:38:36 +0000	1 934,9684000000	-6,2879
Mon, 27 Mar 2017 05:42:38 +0000	1 941,2563000000	+8,5391
Fri, 17 Mar 2017 04:55:02 +0000	1 932,7172000000	+9,0418
Thu, 16 Mar 2017 08:46:45 +0000	1 923,6754000000	-1,6829
Thu, 16 Mar 2017 05:17:54 +0000	1 925,3583000000	+18,1535
Fri, 10 Mar 2017 07:14:32 +0000	1 907,2048000000	+0,2048
Fri, 10 Mar 2017 00:35:54 +0000	1 907,0000000000	+7,8771
Tue, 07 Mar 2017 19:12:23 +0000	1 899,1229000000	+5,0428
Thu, 02 Mar 2017 09:12:47 +0000	1 894,0801000000	-4,952
Wed, 01 Mar 2017 23:59:49 +0000	1 899,0321000000	-1,4495
Tue, 28 Feb 2017 08:29:51 +0000	1 900,4816000000	+0,0729
Tue, 28 Feb 2017 01:29:40 +0000	1 900,4087000000	+6,6737
Sat, 25 Feb 2017 00:01:11 +0000	1 893,7350000000	-1,7233
Wed, 22 Feb 2017 03:41:03 +0000	1 895,4583000000	-0,3544
Tue, 21 Feb 2017 17:24:46 +0000	1 895,8127000000	-13,4514
Thu, 16 Feb 2017 13:22:31 +0000	1 909,2641000000	+13,4808
Wed, 15 Feb 2017 18:53:39 +0000	1 895,7833000000	-4,7861
Tue, 14 Feb 2017 05:04:38 +0000	1 900,5694000000	-6,531
Fri, 10 Feb 2017 04:16:59 +0000	1 907,1004000000	-5,2102
Thu, 09 Feb 2017 10:17:39 +0000	1 912,3106000000	-11,9332
Mon, 06 Feb 2017 09:40:22 +0000	1 924,2438000000	-7,3475
Fri, 03 Feb 2017 07:56:06 +0000	1 931,5913000000	+2,4722
Thu, 02 Feb 2017 21:36:49 +0000	1 929,1191000000	+1,2577
Sun, 29 Jan 2017 20:50:09 +0000	1 927,8614000000	+5,7304
Sun, 29 Jan 2017 03:33:56 +0000	1 922,1310000000	0
Sat, 28 Jan 2017 13:10:45 +0000	1 922,1310000000	+1,5355
Fri, 27 Jan 2017 17:26:16 +0000	1 920,5955000000	-5,1744
Thu, 26 Jan 2017 09:31:40 +0000	1 925,7699000000	+1,5539
Tue, 24 Jan 2017 12:17:37 +0000	1 924,2160000000	-3,0691
Sun, 22 Jan 2017 10:27:50 +0000	1 927,2851000000	+6,296
Fri, 20 Jan 2017 05:19:33 +0000	1 920,9891000000	+31,5438
Mon, 09 Jan 2017 10:42:16 +0000	1 889,4453000000	-14,8348
Fri, 06 Jan 2017 10:42:06 +0000	1 904,2801000000	+3,2047
Thu, 05 Jan 2017 16:48:35 +0000	1 901,0754000000	+22,9135
Wed, 04 Jan 2017 14:37:32 +0000	1 878,1619000000	-4,5345
Wed, 04 Jan 2017 10:17:41 +0000	1 882,6964000000	-5,4974
Tue, 03 Jan 2017 16:26:40 +0000	1 888,1938000000	-26,2985
Sat, 31 Dec 2016 13:29:01 +0000	1 914,4923000000	+17,6332
Wed, 28 Dec 2016 06:39:00 +0000	1 896,8591000000	+8,2855
Tue, 27 Dec 2016 21:33:24 +0000	1 888,5736000000	-1,1903
Sun, 25 Dec 2016 07:30:51 +0000	1 889,7639000000	0
Sun, 25 Dec 2016 03:13:24 +0000	1 889,7639000000	+1,8018
Fri, 23 Dec 2016 15:44:11 +0000	1 887,9621000000	+5,3052
Sun, 18 Dec 2016 20:28:02 +0000	1 882,6569000000	-3,3617
Sun, 18 Dec 2016 12:15:29 +0000	1 886,0186000000	-15,3703
Wed, 14 Dec 2016 14:10:43 +0000	1 901,3889000000	-1,657
Tue, 13 Dec 2016 03:56:39 +0000	1 903,0459000000	+8,1355
Sat, 10 Dec 2016 17:09:44 +0000	1 894,9104000000	-39,759
Tue, 06 Dec 2016 09:31:44 +0000	1 934,6694000000	+8,7176
Sun, 27 Nov 2016 15:26:35 +0000	1 925,9518000000	0
Sun, 27 Nov 2016 06:36:57 +0000	1 925,9518000000	-1,9901
Fri, 25 Nov 2016 11:09:11 +0000	1 927,9419000000	+0,5841
Thu, 24 Nov 2016 16:18:00 +0000	1 927,3578000000	+30,437
Fri, 18 Nov 2016 16:04:34 +0000	1 896,9208000000	-87,4674
Thu, 10 Nov 2016 18:18:20 +0000	1 984,3882000000	+18,8239
Sun, 06 Nov 2016 01:38:18 +0000	1 965,5643000000	+65,1761
Tue, 25 Oct 2016 20:43:25 +0000	1 900,3882000000	-3,5838
Mon, 24 Oct 2016 22:20:43 +0000	1 903,9720000000	-33,5846
Thu, 13 Oct 2016 18:55:20 +0000	1 937,5566000000	+7,8567
Thu, 13 Oct 2016 00:17:42 +0000	1 929,6999000000	-30,3087
Wed, 05 Oct 2016 05:14:24 +0000	1 960,0086000000	+13,5872
Wed, 28 Sep 2016 19:58:36 +0000	1 946,4214000000	-22,1635
Sat, 24 Sep 2016 14:44:23 +0000	1 968,5849000000	-0,7559
Fri, 23 Sep 2016 16:38:17 +0000	1 969,3408000000	-4,1499
Sun, 18 Sep 2016 06:13:12 +0000	1 973,4907000000	-19,1677
Thu, 15 Sep 2016 18:15:15 +0000	1 992,6584000000	-2,9562
Wed, 14 Sep 2016 03:18:14 +0000	1 995,6146000000	+0,2858
Tue, 13 Sep 2016 20:39:35 +0000	1 995,3288000000	+6,1328
Sat, 10 Sep 2016 16:40:23 +0000	1 989,1960000000	+12,6458
Wed, 07 Sep 2016 08:33:10 +0000	1 976,5502000000	+2,624
Mon, 05 Sep 2016 09:14:52 +0000	1 973,9262000000	-5,458
Sun, 04 Sep 2016 05:45:17 +0000	1 979,3842000000	-16,7337
Mon, 29 Aug 2016 05:03:58 +0000	1 996,1179000000	-8,3548
Fri, 26 Aug 2016 11:50:45 +0000	2 004,4727000000	-4,7286
Wed, 24 Aug 2016 12:57:24 +0000	2 009,2013000000	+3,5406
Sun, 21 Aug 2016 11:49:08 +0000	2 005,6607000000	+13,5925
Wed, 17 Aug 2016 09:28:50 +0000	1 992,0682000000	+7,154
Tue, 16 Aug 2016 15:36:23 +0000	1 984,9142000000	+19,0205
Sun, 14 Aug 2016 11:59:50 +0000	1 965,8937000000	0
Fri, 12 Aug 2016 21:04:54 +0000	1 965,8937000000	-4,143
Fri, 12 Aug 2016 14:07:55 +0000	1 970,0367000000	+15,2367
Tue, 09 Aug 2016 07:17:44 +0000	1 954,8000000000	-2,0464
Sun, 07 Aug 2016 16:42:55 +0000	1 956,8464000000	-13,4456
Thu, 04 Aug 2016 00:35:08 +0000	1 970,2920000000	+6,0461
Sat, 30 Jul 2016 20:01:33 +0000	1 964,2459000000	0
Sat, 30 Jul 2016 01:19:40 +0000	1 964,2459000000	+28,4286
Sun, 24 Jul 2016 11:11:41 +0000	1 935,8173000000	-2,718
Wed, 20 Jul 2016 03:33:01 +0000	1 938,5353000000	+0,614
Tue, 19 Jul 2016 18:29:08 +0000	1 937,9213000000	-6,3974
Mon, 18 Jul 2016 12:38:40 +0000	1 944,3187000000	+1,6095
Sat, 16 Jul 2016 08:13:47 +0000	1 942,7092000000	0
Sat, 16 Jul 2016 01:45:27 +0000	1 942,7092000000	-9,5963
Thu, 14 Jul 2016 02:32:22 +0000	1 952,3055000000	+0,6525
Mon, 11 Jul 2016 23:39:03 +0000	1 951,6530000000	-14,5388
Fri, 08 Jul 2016 03:44:04 +0000	1 966,1918000000	+5,319
Sun, 03 Jul 2016 06:16:22 +0000	1 960,8728000000	0
Sat, 02 Jul 2016 23:52:21 +0000	1 960,8728000000	-40,9539
Sun, 26 Jun 2016 02:51:26 +0000	2 001,8267000000	-12,1647
Wed, 22 Jun 2016 20:56:39 +0000	2 013,9914000000	-8,2669
Sat, 18 Jun 2016 11:53:58 +0000	2 022,2583000000	0
Sat, 18 Jun 2016 08:15:28 +0000	2 022,2583000000	+2,8317
Sun, 12 Jun 2016 14:45:45 +0000	2 019,4266000000	0
Sun, 12 Jun 2016 05:55:16 +0000	2 019,4266000000	-3,5737
Thu, 09 Jun 2016 19:14:43 +0000	2 023,0003000000	-23,9126
Mon, 06 Jun 2016 04:29:34 +0000	2 046,9129000000	-4,4028
Sun, 05 Jun 2016 21:18:34 +0000	2 051,3157000000	-0,094
Sat, 04 Jun 2016 05:45:45 +0000	2 051,4097000000	0
Sat, 04 Jun 2016 02:30:32 +0000	2 051,4097000000	+11,7392
Thu, 26 May 2016 13:01:33 +0000	2 039,6705000000	-18,4411
Sat, 21 May 2016 00:31:11 +0000	2 058,1116000000	-0,3571
Fri, 20 May 2016 18:48:27 +0000	2 058,4687000000	-3,3131
Fri, 20 May 2016 11:12:24 +0000	2 061,7818000000	+35,8449
Tue, 17 May 2016 10:43:29 +0000	2 025,9369000000	-11,9075
Thu, 12 May 2016 08:12:15 +0000	2 037,8444000000	-8,4688
Thu, 05 May 2016 20:59:09 +0000	2 046,3132000000	+45,9498
Mon, 25 Apr 2016 16:16:19 +0000	2 000,3634000000	+7,8311
Sat, 23 Apr 2016 23:29:08 +0000	1 992,5323000000	0
Sat, 23 Apr 2016 15:21:58 +0000	1 992,5323000000	-8,9697
Sun, 17 Apr 2016 15:28:29 +0000	2 001,5020000000	0
Sat, 16 Apr 2016 15:49:10 +0000	2 001,5020000000	+10,3833
Fri, 15 Apr 2016 05:38:31 +0000	1 991,1187000000	-13,8564
Tue, 12 Apr 2016 15:25:41 +0000	2 004,9751000000	-2,7902
Sun, 10 Apr 2016 13:49:26 +0000	2 007,7653000000	0
Sat, 09 Apr 2016 16:53:36 +0000	2 007,7653000000	-5,2017
Fri, 08 Apr 2016 01:40:22 +0000	2 012,9670000000	-6,6174
Thu, 07 Apr 2016 16:37:09 +0000	2 019,5844000000	-3,0383
Wed, 06 Apr 2016 17:30:50 +0000	2 022,6227000000	+0,9984
Tue, 05 Apr 2016 04:36:19 +0000	2 021,6243000000	+11,748
Sat, 02 Apr 2016 13:08:15 +0000	2 009,8763000000	+7,9539
Mon, 28 Mar 2016 20:21:33 +0000	2 001,9224000000	+19,2476
Wed, 23 Mar 2016 19:01:59 +0000	1 982,6748000000	-2,8849
Wed, 23 Mar 2016 05:25:30 +0000	1 985,5597000000	-5,3502
Mon, 21 Mar 2016 14:13:37 +0000	1 990,9099000000	+12,3158
Sun, 20 Mar 2016 20:37:39 +0000	1 978,5941000000	-1,8398
Sat, 19 Mar 2016 20:15:27 +0000	1 980,4339000000	+8,5572
Thu, 17 Mar 2016 04:46:31 +0000	1 971,8767000000	+24,6677
Mon, 14 Mar 2016 09:17:07 +0000	1 947,2090000000	+8,8598
Sun, 13 Mar 2016 20:20:29 +0000	1 938,3492000000	+1,4488
Wed, 09 Mar 2016 19:32:25 +0000	1 936,9004000000	+1,5041
Thu, 03 Mar 2016 18:44:11 +0000	1 935,3963000000	+0,3921
Thu, 03 Mar 2016 02:20:51 +0000	1 935,0042000000	+0,2634
Tue, 01 Mar 2016 21:19:42 +0000	1 934,7408000000	-18,4613
Tue, 01 Mar 2016 05:43:09 +0000	1 953,2021000000	-14,5063
Sun, 28 Feb 2016 07:11:28 +0000	1 967,7084000000	-13,375
Thu, 25 Feb 2016 11:29:15 +0000	1 981,0834000000	+4,612
Mon, 22 Feb 2016 19:07:48 +0000	1 976,4714000000	-21,6756
Mon, 15 Feb 2016 22:13:55 +0000	1 998,1470000000	-33,8988
Sun, 14 Feb 2016 18:40:43 +0000	2 032,0458000000	0
Sun, 14 Feb 2016 14:51:51 +0000	2 032,0458000000	0
Sun, 14 Feb 2016 11:05:44 +0000	2 032,0458000000	0
Sat, 13 Feb 2016 12:40:09 +0000	2 032,0458000000	-24,459
Wed, 10 Feb 2016 00:42:05 +0000	2 056,5048000000	+45,5732
Wed, 03 Feb 2016 09:15:37 +0000	2 010,9316000000	-15,3731
Fri, 29 Jan 2016 04:51:06 +0000	2 026,3047000000	-0,1076
Thu, 28 Jan 2016 16:32:52 +0000	2 026,4123000000	+7,8001
Thu, 28 Jan 2016 07:57:55 +0000	2 018,6122000000	+4,6971
Mon, 25 Jan 2016 20:10:09 +0000	2 013,9151000000	+15,5643
Sun, 24 Jan 2016 14:37:41 +0000	1 998,3508000000	0
Sat, 23 Jan 2016 14:30:04 +0000	1 998,3508000000	-21,3948
Tue, 19 Jan 2016 09:10:38 +0000	2 019,7456000000	-10,3486
Mon, 18 Jan 2016 03:52:25 +0000	2 030,0942000000	-18,8103
Sun, 17 Jan 2016 20:23:07 +0000	2 048,9045000000	+41,9242
Wed, 13 Jan 2016 13:46:29 +0000	2 006,9803000000	-32,0434
Sat, 09 Jan 2016 22:52:01 +0000	2 039,0237000000	+13,3014
Fri, 08 Jan 2016 14:55:11 +0000	2 025,7223000000	-4,1723
Fri, 08 Jan 2016 09:08:37 +0000	2 029,8946000000	+12,876
Thu, 07 Jan 2016 17:36:16 +0000	2 017,0186000000	+19,1807
Tue, 05 Jan 2016 21:46:00 +0000	1 997,8379000000	+1,252
Tue, 05 Jan 2016 13:11:10 +0000	1 996,5859000000	-16,4816
Sun, 03 Jan 2016 16:16:29 +0000	2 013,0675000000	0
Sun, 03 Jan 2016 13:15:56 +0000	2 013,0675000000	-17,1774
Wed, 30 Dec 2015 23:41:10 +0000	2 030,2449000000	+70,6876
Sun, 27 Dec 2015 13:55:52 +0000	1 959,5573000000	-43,3993
Wed, 23 Dec 2015 12:55:31 +0000	2 002,9566000000	-1,1442
Tue, 22 Dec 2015 14:59:23 +0000	2 004,1008000000	-1,6446
Tue, 22 Dec 2015 10:47:28 +0000	2 005,7454000000	-35,7462
Wed, 16 Dec 2015 20:13:54 +0000	2 041,4916000000	+10,9194
Thu, 10 Dec 2015 04:38:35 +0000	2 030,5722000000	-27,5268
Wed, 09 Dec 2015 12:35:46 +0000	2 058,0990000000	+17,6468
Wed, 09 Dec 2015 05:00:52 +0000	2 040,4522000000	+21,7584
Sat, 05 Dec 2015 21:09:44 +0000	2 018,6938000000	+52,8123
Thu, 03 Dec 2015 12:45:44 +0000	1 965,8815000000	+4,0175
Thu, 03 Dec 2015 09:12:06 +0000	1 961,8640000000	-5,8842
Tue, 01 Dec 2015 22:17:52 +0000	1 967,7482000000	+14,4994
Sun, 29 Nov 2015 15:15:32 +0000	1 953,2488000000	0
Sun, 29 Nov 2015 05:30:49 +0000	1 953,2488000000	-6,4192
Fri, 27 Nov 2015 11:26:25 +0000	1 959,6680000000	+26,4034
Wed, 25 Nov 2015 11:21:24 +0000	1 933,2646000000	-19,9991
Mon, 23 Nov 2015 23:50:47 +0000	1 953,2637000000	-1,0366
Sun, 22 Nov 2015 14:16:28 +0000	1 954,3003000000	0
Sat, 21 Nov 2015 14:57:52 +0000	1 954,3003000000	+3,5332
Fri, 20 Nov 2015 08:11:27 +0000	1 950,7671000000	-11,3695
Tue, 17 Nov 2015 01:32:57 +0000	1 962,1366000000	-15,0631
Mon, 16 Nov 2015 10:51:12 +0000	1 977,1997000000	+14,8008
Thu, 12 Nov 2015 15:07:12 +0000	1 962,3989000000	+11,7304
Wed, 11 Nov 2015 15:19:56 +0000	1 950,6685000000	-31,814
Wed, 04 Nov 2015 21:22:44 +0000	1 982,4825000000	-37,3491
Mon, 02 Nov 2015 13:05:39 +0000	2 019,8316000000	+5,0461
Mon, 26 Oct 2015 12:38:29 +0000	2 014,7855000000	+3,1459
Sun, 25 Oct 2015 13:00:11 +0000	2 011,6396000000	0
Fri, 23 Oct 2015 23:50:20 +0000	2 011,6396000000	-38,488
Sat, 17 Oct 2015 03:50:33 +0000	2 050,1276000000	-54,1712
Thu, 08 Oct 2015 09:06:34 +0000	2 104,2988000000	+1,3593
Wed, 07 Oct 2015 05:11:42 +0000	2 102,9395000000	-111,327
Sat, 03 Oct 2015 02:42:15 +0000	2 214,2665000000	+37,0117
Tue, 22 Sep 2015 04:45:36 +0000	2 177,2548000000	-16,0758
Mon, 21 Sep 2015 08:28:32 +0000	2 193,3306000000	+9,8394
Thu, 17 Sep 2015 17:49:47 +0000	2 183,4912000000	+66,0923
Fri, 28 Aug 2015 02:18:00 +0000	2 117,3989000000	+57,6805
Wed, 12 Aug 2015 09:23:13 +0000	2 059,7184000000	+38,2546
Tue, 11 Aug 2015 16:22:49 +0000	2 021,4638000000	+30,1246
Mon, 10 Aug 2015 07:39:37 +0000	1 991,3392000000	+4,3473
Sun, 09 Aug 2015 05:47:03 +0000	1 986,9919000000	+7,4404
Thu, 30 Jul 2015 05:48:57 +0000	1 979,5515000000	-2,7344
Sun, 26 Jul 2015 21:36:15 +0000	1 982,2859000000	+9,9427
Fri, 24 Jul 2015 09:05:01 +0000	1 972,3432000000	+5,0759
Thu, 23 Jul 2015 02:49:35 +0000	1 967,2673000000	+45,446
Mon, 20 Jul 2015 04:23:44 +0000	1 921,8213000000	-42,6212
Tue, 14 Jul 2015 20:08:13 +0000	1 964,4425000000	-23,7573
Mon, 13 Jul 2015 05:51:46 +0000	1 988,1998000000	+10,8699
Wed, 08 Jul 2015 17:47:13 +0000	1 977,3299000000	+7,2199
Tue, 07 Jul 2015 01:24:19 +0000	1 970,1100000000	-21,1617
Sun, 05 Jul 2015 00:38:30 +0000	1 991,2717000000	+12,1923
Wed, 01 Jul 2015 14:11:59 +0000	1 979,0794000000	-10,6704
Wed, 24 Jun 2015 02:53:24 +0000	1 989,7498000000	-37,8599
Sun, 21 Jun 2015 12:05:59 +0000	2 027,6097000000	0
Sun, 21 Jun 2015 09:04:47 +0000	2 027,6097000000	0
Sat, 20 Jun 2015 17:26:02 +0000	2 027,6097000000	-2,4432
Thu, 18 Jun 2015 01:11:11 +0000	2 030,0529000000	+19,4026
Sat, 13 Jun 2015 17:21:17 +0000	2 010,6503000000	0
Sat, 13 Jun 2015 02:29:29 +0000	2 010,6503000000	-8,0854
Tue, 09 Jun 2015 21:11:20 +0000	2 018,7357000000	+23,5917
Sat, 06 Jun 2015 14:08:57 +0000	1 995,1440000000	+7,8537
Fri, 05 Jun 2015 20:05:46 +0000	1 987,2903000000	+46,0963
Mon, 25 May 2015 03:22:39 +0000	1 941,1940000000	-26,2633
Mon, 11 May 2015 07:29:03 +0000	1 967,4573000000	+41,3382
Thu, 30 Apr 2015 00:12:43 +0000	1 926,1191000000	+26,7036
Tue, 28 Apr 2015 11:48:37 +0000	1 899,4155000000	+43,2742
Thu, 23 Apr 2015 02:06:09 +0000	1 856,1413000000	-46,7797
Mon, 06 Apr 2015 10:41:08 +0000	1 902,9210000000	+17,8414
Sun, 05 Apr 2015 15:07:10 +0000	1 885,0796000000	+14,3281
Wed, 01 Apr 2015 18:35:04 +0000	1 870,7515000000	-35,5453
Sat, 28 Mar 2015 14:28:20 +0000	1 906,2968000000	+36,9624
Fri, 20 Mar 2015 00:37:32 +0000	1 869,3344000000	+2,0864
Thu, 19 Mar 2015 15:44:37 +0000	1 867,2480000000	-10,3145
Tue, 17 Mar 2015 07:51:15 +0000	1 877,5625000000	+14,9778
Sat, 14 Mar 2015 16:40:18 +0000	1 862,5847000000	-9,5081
Thu, 12 Mar 2015 13:16:41 +0000	1 872,0928000000	-21,5015
Tue, 10 Mar 2015 08:24:52 +0000	1 893,5943000000	-55,358
Sun, 01 Mar 2015 12:24:49 +0000	1 948,9523000000	-11,5629
Sat, 21 Feb 2015 04:34:55 +0000	1 960,5152000000	+1,2177
Fri, 20 Feb 2015 15:48:47 +0000	1 959,2975000000	-0,8799
Wed, 18 Feb 2015 20:01:14 +0000	1 960,1774000000	+9,3185
Mon, 16 Feb 2015 14:50:30 +0000	1 950,8589000000	+3,7479
Sun, 15 Feb 2015 03:56:19 +0000	1 947,1110000000	+19,8954
Sat, 07 Feb 2015 17:16:53 +0000	1 927,2156000000	-6,6998
Mon, 02 Feb 2015 03:55:07 +0000	1 933,9154000000	+51,9088
Tue, 27 Jan 2015 07:22:54 +0000	1 882,0066000000	+4,7093
Sun, 25 Jan 2015 11:40:52 +0000	1 877,2973000000	-75,8339
Wed, 21 Jan 2015 01:13:04 +0000	1 953,1312000000	+0,2574
Tue, 20 Jan 2015 16:22:54 +0000	1 952,8738000000	-5,4585
Sun, 18 Jan 2015 13:23:16 +0000	1 958,3323000000	0
Sun, 18 Jan 2015 05:09:22 +0000	1 958,3323000000	-0,6931
Fri, 16 Jan 2015 19:00:55 +0000	1 959,0254000000	+0,3074
Fri, 16 Jan 2015 14:21:01 +0000	1 958,7180000000	-46,973
Mon, 12 Jan 2015 07:46:26 +0000	2 005,6910000000	-9,963
Mon, 05 Jan 2015 01:22:01 +0000	2 015,6540000000	-4,2182
Wed, 31 Dec 2014 19:41:11 +0000	2 019,8722000000	-8,5723
Tue, 30 Dec 2014 17:32:09 +0000	2 028,4445000000	-0,2293
Tue, 30 Dec 2014 09:51:51 +0000	2 028,6738000000	-8,9258
Fri, 26 Dec 2014 05:39:32 +0000	2 037,5996000000	-7,5083
Tue, 23 Dec 2014 12:52:51 +0000	2 045,1079000000	+6,0288
Sun, 21 Dec 2014 23:48:57 +0000	2 039,0791000000	-0,7212
Sat, 20 Dec 2014 20:43:03 +0000	2 039,8003000000	-53,1858
Thu, 18 Dec 2014 01:12:14 +0000	2 092,9861000000	+62,0894
Sun, 07 Dec 2014 12:11:18 +0000	2 030,8967000000	0
Sat, 06 Dec 2014 19:06:35 +0000	2 030,8967000000	-22,306
Mon, 01 Dec 2014 08:38:43 +0000	2 053,2027000000	+3,1817
Sat, 29 Nov 2014 04:24:20 +0000	2 050,0210000000	+8,5388
Fri, 28 Nov 2014 05:41:19 +0000	2 041,4822000000	+19,7551
Mon, 24 Nov 2014 05:37:26 +0000	2 021,7271000000	+0,1015
Mon, 24 Nov 2014 00:13:09 +0000	2 021,6256000000	-6,2288
Fri, 21 Nov 2014 13:15:48 +0000	2 027,8544000000	-17,3486
Wed, 19 Nov 2014 13:13:04 +0000	2 045,2030000000	-10,1321
Sat, 15 Nov 2014 13:08:14 +0000	2 055,3351000000	+17,6194
Thu, 13 Nov 2014 03:03:41 +0000	2 037,7157000000	+3,7379
Fri, 07 Nov 2014 21:27:43 +0000	2 033,9778000000	+4,301
Sun, 02 Nov 2014 23:54:07 +0000	2 029,6768000000	-4,8522
Fri, 31 Oct 2014 20:24:36 +0000	2 034,5290000000	-5,3484
Fri, 31 Oct 2014 13:17:52 +0000	2 039,8774000000	-14,9602
Thu, 30 Oct 2014 21:54:03 +0000	2 054,8376000000	+1,2396
Wed, 29 Oct 2014 22:23:02 +0000	2 053,5980000000	-20,7439
Mon, 27 Oct 2014 23:16:17 +0000	2 074,3419000000	+20,467
Sun, 26 Oct 2014 08:04:36 +0000	2 053,8749000000	-6,5156
Tue, 21 Oct 2014 13:30:28 +0000	2 060,3905000000	-2,5984
Mon, 20 Oct 2014 01:20:44 +0000	2 062,9889000000	-10,9428
Sun, 19 Oct 2014 00:43:17 +0000	2 073,9317000000	0
Sat, 18 Oct 2014 00:15:33 +0000	2 073,9317000000	+0,9604
Sat, 11 Oct 2014 15:41:14 +0000	2 072,9713000000	-12,6857
Thu, 09 Oct 2014 06:45:33 +0000	2 085,6570000000	+12,4843
Mon, 29 Sep 2014 14:47:58 +0000	2 073,1727000000	+5,6739
Mon, 29 Sep 2014 07:24:28 +0000	2 067,4988000000	-0,383
Wed, 24 Sep 2014 00:40:50 +0000	2 067,8818000000	+1,0943
Mon, 22 Sep 2014 10:25:43 +0000	2 066,7875000000	+0,3313
Sun, 21 Sep 2014 16:05:36 +0000	2 066,4562000000	-19,7018
Thu, 18 Sep 2014 18:09:34 +0000	2 086,1580000000	+7,1486
Tue, 16 Sep 2014 06:33:00 +0000	2 079,0094000000	+14,2441
Sat, 13 Sep 2014 23:23:31 +0000	2 064,7653000000	0
Sat, 13 Sep 2014 07:57:27 +0000	2 064,7653000000	+4,1371
Fri, 12 Sep 2014 03:32:09 +0000	2 060,6282000000	-0,3325
Thu, 11 Sep 2014 18:56:56 +0000	2 060,9607000000	-4,5998
Tue, 02 Sep 2014 05:41:37 +0000	2 065,5605000000	+4,1629
Sat, 30 Aug 2014 00:25:47 +0000	2 061,3976000000	-25,5792
Tue, 19 Aug 2014 14:03:46 +0000	2 086,9768000000	-6,5008
Thu, 14 Aug 2014 19:13:45 +0000	2 093,4776000000	-27,5639
Sat, 09 Aug 2014 12:49:39 +0000	2 121,0415000000	0
Sat, 09 Aug 2014 07:46:47 +0000	2 121,0415000000	+22,8703
Tue, 05 Aug 2014 22:52:37 +0000	2 098,1712000000	-24,7983
Sun, 03 Aug 2014 08:11:55 +0000	2 122,9695000000	+43,3737
Thu, 31 Jul 2014 20:44:25 +0000	2 079,5958000000	-8,2577
Thu, 24 Jul 2014 10:36:23 +0000	2 087,8535000000	-42,9148
Wed, 16 Jul 2014 15:37:27 +0000	2 130,7683000000	+7,4699
Fri, 11 Jul 2014 21:56:10 +0000	2 123,2984000000	-4,007
Wed, 09 Jul 2014 21:50:41 +0000	2 127,3054000000	-52,9124
Sun, 06 Jul 2014 23:35:45 +0000	2 180,2178000000	-3,4354
Thu, 03 Jul 2014 21:10:38 +0000	2 183,6532000000	+1,4086
Tue, 01 Jul 2014 21:32:12 +0000	2 182,2446000000	+40,0183
Wed, 11 Jun 2014 07:33:31 +0000	2 142,2263000000	+2,0227
Fri, 02 May 2014 18:50:10 +0000	2 140,2036000000	-3,2228
Sat, 26 Apr 2014 19:23:37 +0000	2 143,4264000000	+30,8971
Thu, 10 Apr 2014 17:33:54 +0000	2 112,5293000000	+32,5719
Thu, 03 Apr 2014 20:17:43 +0000	2 079,9574000000	-12,3934
Sat, 29 Mar 2014 00:41:38 +0000	2 092,3508000000	-44,8553
Mon, 03 Mar 2014 19:29:26 +0000	2 137,2061000000	-11,294
Tue, 25 Feb 2014 21:35:59 +0000	2 148,5001000000	-56,9709
Wed, 22 Jan 2014 07:09:28 +0000	2 205,4710000000	-22,3962
Wed, 08 Jan 2014 13:53:28 +0000	2 227,8672000000	-29,9346
Mon, 30 Dec 2013 22:20:31 +0000	2 257,8018000000	-0,4709
Mon, 30 Dec 2013 01:17:33 +0000	2 258,2727000000	+1,1067
Sat, 28 Dec 2013 04:21:12 +0000	2 257,1660000000	+29,1772
Fri, 13 Dec 2013 12:58:53 +0000	2 227,9888000000	+160,04498
Sun, 03 Nov 2013 23:06:06 +0000	2 067,9438200000	0
Sun, 03 Nov 2013 17:30:12 +0000	2 067,9438200000	+17,65493
Tue, 29 Oct 2013 16:06:59 +0000	2 050,2888900000	-11,17702
Wed, 16 Oct 2013 19:42:21 +0000	2 061,4659100000	-29,99386
Mon, 07 Oct 2013 07:39:33 +0000	2 091,4597700000	+7,24138
Thu, 03 Oct 2013 16:39:19 +0000	2 084,2183900000	0
Tue, 01 Oct 2013 21:46:47 +0000	2 084,2183900000	0
Tue, 01 Oct 2013 08:16:39 +0000	2 084,2183900000	0
Sat, 28 Sep 2013 09:32:53 +0000	2 084,2183900000	+4,44828
Tue, 24 Sep 2013 18:21:14 +0000	2 079,7701100000	+19,46329
Sat, 21 Sep 2013 08:13:07 +0000	2 060,3068200000	+130,39284
Wed, 21 Aug 2013 22:32:21 +0000	1 929,9139800000	+84,91398
Fri, 16 Aug 2013 02:25:57 +0000	1 845,0000000000	+2,68041
Mon, 12 Aug 2013 08:29:06 +0000	1 842,3195900000	+6,5567
Mon, 05 Aug 2013 06:42:36 +0000	1 835,7628900000	-1,40206
Mon, 05 Aug 2013 03:15:01 +0000	1 837,1649500000	+3
Wed, 31 Jul 2013 02:37:46 +0000	1 834,1649500000	-1,37113
Sun, 28 Jul 2013 00:16:42 +0000	1 835,5360800000	0
Sat, 27 Jul 2013 08:06:09 +0000	1 835,5360800000	+132,43707
Sun, 07 Jul 2013 16:49:44 +0000	1 703,0990100000	-16,35644
Wed, 03 Jul 2013 22:43:47 +0000	1 719,4554500000	-12,11881
Wed, 26 Jun 2013 19:10:44 +0000	1 731,5742600000	-37,88119
Mon, 17 Jun 2013 12:13:29 +0000	1 769,4554500000	+4,06931
Thu, 13 Jun 2013 01:04:22 +0000	1 765,3861400000	+15,83712
Wed, 12 Jun 2013 03:54:25 +0000	1 749,5490200000	+11,5098
Mon, 10 Jun 2013 16:25:31 +0000	1 738,0392200000	+31,01961
Sun, 02 Jun 2013 23:59:58 +0000	1 707,0196100000	-8,53921
Fri, 31 May 2013 05:02:24 +0000	1 715,5588200000	+19,73529
Tue, 21 May 2013 11:14:20 +0000	1 695,8235300000	+2,5098
Mon, 20 May 2013 13:49:14 +0000	1 693,3137300000	+2,10014
Wed, 15 May 2013 20:57:24 +0000	1 691,2135900000	-22,4466
Thu, 09 May 2013 11:35:04 +0000	1 713,6601900000	+17,31068
Sun, 28 Apr 2013 19:02:45 +0000	1 696,3495100000	+1,18446
Thu, 25 Apr 2013 05:18:38 +0000	1 695,1650500000	-5,46602
Fri, 19 Apr 2013 09:49:26 +0000	1 700,6310700000	+6,02913
Fri, 15 Mar 2013 12:37:10 +0000	1 694,6019400000	+8,62136
Fri, 15 Mar 2013 00:14:29 +0000	1 685,9805800000	-10,93204
Wed, 13 Mar 2013 12:34:37 +0000	1 696,9126200000	+4,07767
Sun, 10 Mar 2013 19:54:52 +0000	1 692,8349500000	0
Sun, 10 Mar 2013 09:33:19 +0000	1 692,8349500000	-48,30097
Mon, 18 Feb 2013 10:07:03 +0000	1 741,1359200000	0
Sun, 17 Feb 2013 13:26:04 +0000	1 741,1359200000	0
Sat, 16 Feb 2013 17:43:21 +0000	1 741,1359200000	0
Sat, 16 Feb 2013 00:54:24 +0000	1 741,1359200000	+19,11669
Fri, 15 Feb 2013 02:29:58 +0000	1 722,0192300000	-3,92308
Tue, 12 Feb 2013 06:10:04 +0000	1 725,9423100000	+0,5
Mon, 11 Feb 2013 19:39:13 +0000	1 725,4423100000	+9,11539
Tue, 22 Jan 2013 00:14:55 +0000	1 716,3269200000	+6,65384
Sun, 13 Jan 2013 07:28:16 +0000	1 709,6730800000	+5,50962
Sat, 29 Dec 2012 09:13:23 +0000	1 704,1634600000	+53,59615
Tue, 20 Nov 2012 08:06:00 +0000	1 650,5673100000	+11,61539
Sun, 11 Nov 2012 09:19:23 +0000	1 638,9519200000	-26,8957
Fri, 21 Sep 2012 13:27:46 +0000	1 665,8476200000	+63,80952
Mon, 27 Aug 2012 15:52:14 +0000	1 602,0381000000	+1,4
Sun, 26 Aug 2012 16:31:00 +0000	1 600,6381000000	+57,43055
Fri, 03 Aug 2012 09:22:06 +0000	1 543,2075500000	-48,18497
Sun, 01 Jul 2012 19:38:07 +0000	1 591,3925200000	+2,1028
Sun, 17 Jun 2012 03:15:08 +0000	1 589,2897200000	-1,01217
Wed, 13 Jun 2012 14:09:55 +0000	1 590,3018900000	+4,51887
Tue, 12 Jun 2012 15:16:55 +0000	1 585,7830200000	-12,59434
Mon, 11 Jun 2012 17:16:36 +0000	1 598,3773600000	+25,75119
Sat, 09 Jun 2012 19:42:21 +0000	1 572,6261700000	-41,40135
Tue, 10 Apr 2012 23:34:12 +0000	1 614,0275200000	-23,74312
Mon, 26 Mar 2012 19:53:41 +0000	1 637,7706400000	+59,84207
Fri, 03 Feb 2012 05:42:04 +0000	1 577,9285700000	+1,33036
Fri, 27 Jan 2012 19:18:40 +0000	1 576,5982100000	+27,54464
Fri, 20 Jan 2012 19:18:54 +0000	1 549,0535700000	+2,25893
Thu, 19 Jan 2012 12:26:15 +0000	1 546,7946400000	+1,06737
Mon, 16 Jan 2012 06:22:58 +0000	1 545,7272700000	-52,67273
Wed, 28 Dec 2011 00:50:52 +0000	1 598,4000000000	-49,37273
Wed, 07 Dec 2011 13:11:17 +0000	1 647,7727300000	+11,91687
Thu, 01 Dec 2011 15:16:44 +0000	1 635,8558600000	+6,76657
Sun, 13 Nov 2011 13:37:22 +0000	1 629,0892900000	-24,22321
Wed, 02 Nov 2011 21:48:04 +0000	1 653,3125000000	+21,3656
Fri, 14 Oct 2011 18:35:57 +0000	1 631,9469000000	+49,48199
Sun, 02 Oct 2011 20:11:01 +0000	1 582,4649100000	0
Sat, 01 Oct 2011 16:40:40 +0000	1 582,4649100000	-43,57049
Mon, 19 Sep 2011 12:07:18 +0000	1 626,0354000000	+1,42136
Sun, 18 Sep 2011 02:17:57 +0000	1 624,6140400000	+38,93028
Fri, 09 Sep 2011 22:34:59 +0000	1 585,6837600000	-4,18803
Fri, 09 Sep 2011 11:48:17 +0000	1 589,8717900000	-24,35898
Thu, 08 Sep 2011 14:11:48 +0000	1 614,2307700000	-38,47863
Thu, 25 Aug 2011 07:56:57 +0000	1 652,7094000000	-5,10257
Thu, 18 Aug 2011 02:09:46 +0000	1 657,8119700000	+23,39317
Sat, 13 Aug 2011 08:55:07 +0000	1 634,4188000000	-13,60684
Thu, 11 Aug 2011 00:53:29 +0000	1 648,0256400000	0

Обратите внимание, что информация об обменного курса DKK в IDR обнавляется каждые 3 часа. Last update was at Mon, 30 Apr 2018 11:20:02 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Датская крона/Индонезийская рупия

Примечание: График курса обмена валют Датская крона/Индонезийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару DKK/IDR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Датская крона к 1 Индонезийская рупия в течение 2454 дней.

DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).

IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.