Обмен валюты

DKK/IDR


Обменный курс на сегодня для DKK/IDR является 1927.2851 DKK за IDR, это означает, что с 100 Датские кроны можете купить 192728.51 Индонезийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DKK/IDR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DKK или IDR.
  


DKK в IDR обменного курса

Дата Обменный курс Вариация
increased 1 927,2851000000 +6,296
increased 1 920,9891000000 +31,5438
decreased 1 889,4453000000 -14,8348
increased 1 904,2801000000 +3,2047
increased 1 901,0754000000 +22,9135
decreased 1 878,1619000000 -4,5345
decreased 1 882,6964000000 -5,4974
decreased 1 888,1938000000 -26,2985
increased 1 914,4923000000 +17,6332
increased 1 896,8591000000 +8,2855
decreased 1 888,5736000000 -1,1903
not_changed 1 889,7639000000 0
increased 1 889,7639000000 +1,8018
increased 1 887,9621000000 +5,3052
decreased 1 882,6569000000 -3,3617
decreased 1 886,0186000000 -15,3703
decreased 1 901,3889000000 -1,657
increased 1 903,0459000000 +8,1355
decreased 1 894,9104000000 -39,759
increased 1 934,6694000000 +8,7176
not_changed 1 925,9518000000 0
decreased 1 925,9518000000 -1,9901
increased 1 927,9419000000 +0,5841
increased 1 927,3578000000 +30,437
decreased 1 896,9208000000 -87,4674
increased 1 984,3882000000 +18,8239
increased 1 965,5643000000 +65,1761
decreased 1 900,3882000000 -3,5838
decreased 1 903,9720000000 -33,5846
increased 1 937,5566000000 +7,8567
decreased 1 929,6999000000 -30,3087
increased 1 960,0086000000 +13,5872
decreased 1 946,4214000000 -22,1635
decreased 1 968,5849000000 -0,7559
decreased 1 969,3408000000 -4,1499
decreased 1 973,4907000000 -19,1677
decreased 1 992,6584000000 -2,9562
increased 1 995,6146000000 +0,2858
increased 1 995,3288000000 +6,1328
increased 1 989,1960000000 +12,6458
increased 1 976,5502000000 +2,624
decreased 1 973,9262000000 -5,458
decreased 1 979,3842000000 -16,7337
decreased 1 996,1179000000 -8,3548
decreased 2 004,4727000000 -4,7286
increased 2 009,2013000000 +3,5406
increased 2 005,6607000000 +13,5925
increased 1 992,0682000000 +7,154
increased 1 984,9142000000 +19,0205
not_changed 1 965,8937000000 0
decreased 1 965,8937000000 -4,143
increased 1 970,0367000000 +15,2367
decreased 1 954,8000000000 -2,0464
decreased 1 956,8464000000 -13,4456
increased 1 970,2920000000 +6,0461
not_changed 1 964,2459000000 0
increased 1 964,2459000000 +28,4286
decreased 1 935,8173000000 -2,718
increased 1 938,5353000000 +0,614
decreased 1 937,9213000000 -6,3974
increased 1 944,3187000000 +1,6095
not_changed 1 942,7092000000 0
decreased 1 942,7092000000 -9,5963
increased 1 952,3055000000 +0,6525
decreased 1 951,6530000000 -14,5388
increased 1 966,1918000000 +5,319
not_changed 1 960,8728000000 0
decreased 1 960,8728000000 -40,9539
decreased 2 001,8267000000 -12,1647
decreased 2 013,9914000000 -8,2669
not_changed 2 022,2583000000 0
increased 2 022,2583000000 +2,8317
not_changed 2 019,4266000000 0
decreased 2 019,4266000000 -3,5737
decreased 2 023,0003000000 -23,9126
decreased 2 046,9129000000 -4,4028
decreased 2 051,3157000000 -0,094
not_changed 2 051,4097000000 0
increased 2 051,4097000000 +11,7392
decreased 2 039,6705000000 -18,4411
decreased 2 058,1116000000 -0,3571
decreased 2 058,4687000000 -3,3131
increased 2 061,7818000000 +35,8449
decreased 2 025,9369000000 -11,9075
decreased 2 037,8444000000 -8,4688
increased 2 046,3132000000 +45,9498
increased 2 000,3634000000 +7,8311
not_changed 1 992,5323000000 0
decreased 1 992,5323000000 -8,9697
not_changed 2 001,5020000000 0
increased 2 001,5020000000 +10,3833
decreased 1 991,1187000000 -13,8564
decreased 2 004,9751000000 -2,7902
not_changed 2 007,7653000000 0
decreased 2 007,7653000000 -5,2017
decreased 2 012,9670000000 -6,6174
decreased 2 019,5844000000 -3,0383
increased 2 022,6227000000 +0,9984
increased 2 021,6243000000 +11,748
increased 2 009,8763000000 +7,9539
increased 2 001,9224000000 +19,2476
decreased 1 982,6748000000 -2,8849
decreased 1 985,5597000000 -5,3502
increased 1 990,9099000000 +12,3158
decreased 1 978,5941000000 -1,8398
increased 1 980,4339000000 +8,5572
increased 1 971,8767000000 +24,6677
increased 1 947,2090000000 +8,8598
increased 1 938,3492000000 +1,4488
increased 1 936,9004000000 +1,5041
increased 1 935,3963000000 +0,3921
increased 1 935,0042000000 +0,2634
decreased 1 934,7408000000 -18,4613
decreased 1 953,2021000000 -14,5063
decreased 1 967,7084000000 -13,375
increased 1 981,0834000000 +4,612
decreased 1 976,4714000000 -21,6756
decreased 1 998,1470000000 -33,8988
not_changed 2 032,0458000000 0
not_changed 2 032,0458000000 0
not_changed 2 032,0458000000 0
decreased 2 032,0458000000 -24,459
increased 2 056,5048000000 +45,5732
decreased 2 010,9316000000 -15,3731
decreased 2 026,3047000000 -0,1076
increased 2 026,4123000000 +7,8001
increased 2 018,6122000000 +4,6971
increased 2 013,9151000000 +15,5643
not_changed 1 998,3508000000 0
decreased 1 998,3508000000 -21,3948
decreased 2 019,7456000000 -10,3486
decreased 2 030,0942000000 -18,8103
increased 2 048,9045000000 +41,9242
decreased 2 006,9803000000 -32,0434
increased 2 039,0237000000 +13,3014
decreased 2 025,7223000000 -4,1723
increased 2 029,8946000000 +12,876
increased 2 017,0186000000 +19,1807
increased 1 997,8379000000 +1,252
decreased 1 996,5859000000 -16,4816
not_changed 2 013,0675000000 0
decreased 2 013,0675000000 -17,1774
increased 2 030,2449000000 +70,6876
decreased 1 959,5573000000 -43,3993
decreased 2 002,9566000000 -1,1442
decreased 2 004,1008000000 -1,6446
decreased 2 005,7454000000 -35,7462
increased 2 041,4916000000 +10,9194
decreased 2 030,5722000000 -27,5268
increased 2 058,0990000000 +17,6468
increased 2 040,4522000000 +21,7584
increased 2 018,6938000000 +52,8123
increased 1 965,8815000000 +4,0175
decreased 1 961,8640000000 -5,8842
increased 1 967,7482000000 +14,4994
not_changed 1 953,2488000000 0
decreased 1 953,2488000000 -6,4192
increased 1 959,6680000000 +26,4034
decreased 1 933,2646000000 -19,9991
decreased 1 953,2637000000 -1,0366
not_changed 1 954,3003000000 0
increased 1 954,3003000000 +3,5332
decreased 1 950,7671000000 -11,3695
decreased 1 962,1366000000 -15,0631
increased 1 977,1997000000 +14,8008
increased 1 962,3989000000 +11,7304
decreased 1 950,6685000000 -31,814
decreased 1 982,4825000000 -37,3491
increased 2 019,8316000000 +5,0461
increased 2 014,7855000000 +3,1459
not_changed 2 011,6396000000 0
decreased 2 011,6396000000 -38,488
decreased 2 050,1276000000 -54,1712
increased 2 104,2988000000 +1,3593
decreased 2 102,9395000000 -111,327
increased 2 214,2665000000 +37,0117
decreased 2 177,2548000000 -16,0758
increased 2 193,3306000000 +9,8394
increased 2 183,4912000000 +66,0923
increased 2 117,3989000000 +57,6805
increased 2 059,7184000000 +38,2546
increased 2 021,4638000000 +30,1246
increased 1 991,3392000000 +4,3473
increased 1 986,9919000000 +7,4404
decreased 1 979,5515000000 -2,7344
increased 1 982,2859000000 +9,9427
increased 1 972,3432000000 +5,0759
increased 1 967,2673000000 +45,446
decreased 1 921,8213000000 -42,6212
decreased 1 964,4425000000 -23,7573
increased 1 988,1998000000 +10,8699
increased 1 977,3299000000 +7,2199
decreased 1 970,1100000000 -21,1617
increased 1 991,2717000000 +12,1923
decreased 1 979,0794000000 -10,6704
decreased 1 989,7498000000 -37,8599
not_changed 2 027,6097000000 0
not_changed 2 027,6097000000 0
decreased 2 027,6097000000 -2,4432
increased 2 030,0529000000 +19,4026
not_changed 2 010,6503000000 0
decreased 2 010,6503000000 -8,0854
increased 2 018,7357000000 +23,5917
increased 1 995,1440000000 +7,8537
increased 1 987,2903000000 +46,0963
decreased 1 941,1940000000 -26,2633
increased 1 967,4573000000 +41,3382
increased 1 926,1191000000 +26,7036
increased 1 899,4155000000 +43,2742
decreased 1 856,1413000000 -46,7797
increased 1 902,9210000000 +17,8414
increased 1 885,0796000000 +14,3281
decreased 1 870,7515000000 -35,5453
increased 1 906,2968000000 +36,9624
increased 1 869,3344000000 +2,0864
decreased 1 867,2480000000 -10,3145
increased 1 877,5625000000 +14,9778
decreased 1 862,5847000000 -9,5081
decreased 1 872,0928000000 -21,5015
decreased 1 893,5943000000 -55,358
decreased 1 948,9523000000 -11,5629
increased 1 960,5152000000 +1,2177
decreased 1 959,2975000000 -0,8799
increased 1 960,1774000000 +9,3185
increased 1 950,8589000000 +3,7479
increased 1 947,1110000000 +19,8954
decreased 1 927,2156000000 -6,6998
increased 1 933,9154000000 +51,9088
increased 1 882,0066000000 +4,7093
decreased 1 877,2973000000 -75,8339
increased 1 953,1312000000 +0,2574
decreased 1 952,8738000000 -5,4585
not_changed 1 958,3323000000 0
decreased 1 958,3323000000 -0,6931
increased 1 959,0254000000 +0,3074
decreased 1 958,7180000000 -46,973
decreased 2 005,6910000000 -9,963
decreased 2 015,6540000000 -4,2182
decreased 2 019,8722000000 -8,5723
decreased 2 028,4445000000 -0,2293
decreased 2 028,6738000000 -8,9258
decreased 2 037,5996000000 -7,5083
increased 2 045,1079000000 +6,0288
decreased 2 039,0791000000 -0,7212
decreased 2 039,8003000000 -53,1858
increased 2 092,9861000000 +62,0894
not_changed 2 030,8967000000 0
decreased 2 030,8967000000 -22,306
increased 2 053,2027000000 +3,1817
increased 2 050,0210000000 +8,5388
increased 2 041,4822000000 +19,7551
increased 2 021,7271000000 +0,1015
decreased 2 021,6256000000 -6,2288
decreased 2 027,8544000000 -17,3486
decreased 2 045,2030000000 -10,1321
increased 2 055,3351000000 +17,6194
increased 2 037,7157000000 +3,7379
increased 2 033,9778000000 +4,301
decreased 2 029,6768000000 -4,8522
decreased 2 034,5290000000 -5,3484
decreased 2 039,8774000000 -14,9602
increased 2 054,8376000000 +1,2396
decreased 2 053,5980000000 -20,7439
increased 2 074,3419000000 +20,467
decreased 2 053,8749000000 -6,5156
decreased 2 060,3905000000 -2,5984
decreased 2 062,9889000000 -10,9428
not_changed 2 073,9317000000 0
increased 2 073,9317000000 +0,9604
decreased 2 072,9713000000 -12,6857
increased 2 085,6570000000 +12,4843
increased 2 073,1727000000 +5,6739
decreased 2 067,4988000000 -0,383
increased 2 067,8818000000 +1,0943
increased 2 066,7875000000 +0,3313
decreased 2 066,4562000000 -19,7018
increased 2 086,1580000000 +7,1486
increased 2 079,0094000000 +14,2441
not_changed 2 064,7653000000 0
increased 2 064,7653000000 +4,1371
decreased 2 060,6282000000 -0,3325
decreased 2 060,9607000000 -4,5998
increased 2 065,5605000000 +4,1629
decreased 2 061,3976000000 -25,5792
decreased 2 086,9768000000 -6,5008
decreased 2 093,4776000000 -27,5639
not_changed 2 121,0415000000 0
increased 2 121,0415000000 +22,8703
decreased 2 098,1712000000 -24,7983
increased 2 122,9695000000 +43,3737
decreased 2 079,5958000000 -8,2577
decreased 2 087,8535000000 -42,9148
increased 2 130,7683000000 +7,4699
decreased 2 123,2984000000 -4,007
decreased 2 127,3054000000 -52,9124
decreased 2 180,2178000000 -3,4354
increased 2 183,6532000000 +1,4086
increased 2 182,2446000000 +40,0183
increased 2 142,2263000000 +2,0227
decreased 2 140,2036000000 -3,2228
increased 2 143,4264000000 +30,8971
increased 2 112,5293000000 +32,5719
decreased 2 079,9574000000 -12,3934
decreased 2 092,3508000000 -44,8553
decreased 2 137,2061000000 -11,294
decreased 2 148,5001000000 -56,9709
decreased 2 205,4710000000 -22,3962
decreased 2 227,8672000000 -29,9346
decreased 2 257,8018000000 -0,4709
increased 2 258,2727000000 +1,1067
increased 2 257,1660000000 +29,1772
increased 2 227,9888000000 +160,04498
not_changed 2 067,9438200000 0
increased 2 067,9438200000 +17,65493
decreased 2 050,2888900000 -11,17702
decreased 2 061,4659100000 -29,99386
increased 2 091,4597700000 +7,24138
not_changed 2 084,2183900000 0
not_changed 2 084,2183900000 0
not_changed 2 084,2183900000 0
increased 2 084,2183900000 +4,44828
increased 2 079,7701100000 +19,46329
increased 2 060,3068200000 +130,39284
increased 1 929,9139800000 +84,91398
increased 1 845,0000000000 +2,68041
increased 1 842,3195900000 +6,5567
decreased 1 835,7628900000 -1,40206
increased 1 837,1649500000 +3
decreased 1 834,1649500000 -1,37113
not_changed 1 835,5360800000 0
increased 1 835,5360800000 +132,43707
decreased 1 703,0990100000 -16,35644
decreased 1 719,4554500000 -12,11881
decreased 1 731,5742600000 -37,88119
increased 1 769,4554500000 +4,06931
increased 1 765,3861400000 +15,83712
increased 1 749,5490200000 +11,5098
increased 1 738,0392200000 +31,01961
decreased 1 707,0196100000 -8,53921
increased 1 715,5588200000 +19,73529
increased 1 695,8235300000 +2,5098
increased 1 693,3137300000 +2,10014
decreased 1 691,2135900000 -22,4466
increased 1 713,6601900000 +17,31068
increased 1 696,3495100000 +1,18446
decreased 1 695,1650500000 -5,46602
increased 1 700,6310700000 +6,02913
increased 1 694,6019400000 +8,62136
decreased 1 685,9805800000 -10,93204
increased 1 696,9126200000 +4,07767
not_changed 1 692,8349500000 0
decreased 1 692,8349500000 -48,30097
not_changed 1 741,1359200000 0
not_changed 1 741,1359200000 0
not_changed 1 741,1359200000 0
increased 1 741,1359200000 +19,11669
decreased 1 722,0192300000 -3,92308
increased 1 725,9423100000 +0,5
increased 1 725,4423100000 +9,11539
increased 1 716,3269200000 +6,65384
increased 1 709,6730800000 +5,50962
increased 1 704,1634600000 +53,59615
increased 1 650,5673100000 +11,61539
decreased 1 638,9519200000 -26,8957
increased 1 665,8476200000 +63,80952
increased 1 602,0381000000 +1,4
increased 1 600,6381000000 +57,43055
decreased 1 543,2075500000 -48,18497
increased 1 591,3925200000 +2,1028
decreased 1 589,2897200000 -1,01217
increased 1 590,3018900000 +4,51887
decreased 1 585,7830200000 -12,59434
increased 1 598,3773600000 +25,75119
decreased 1 572,6261700000 -41,40135
decreased 1 614,0275200000 -23,74312
increased 1 637,7706400000 +59,84207
increased 1 577,9285700000 +1,33036
increased 1 576,5982100000 +27,54464
increased 1 549,0535700000 +2,25893
increased 1 546,7946400000 +1,06737
decreased 1 545,7272700000 -52,67273
decreased 1 598,4000000000 -49,37273
increased 1 647,7727300000 +11,91687
increased 1 635,8558600000 +6,76657
decreased 1 629,0892900000 -24,22321
increased 1 653,3125000000 +21,3656
increased 1 631,9469000000 +49,48199
not_changed 1 582,4649100000 0
decreased 1 582,4649100000 -43,57049
increased 1 626,0354000000 +1,42136
increased 1 624,6140400000 +38,93028
decreased 1 585,6837600000 -4,18803
decreased 1 589,8717900000 -24,35898
decreased 1 614,2307700000 -38,47863
decreased 1 652,7094000000 -5,10257
increased 1 657,8119700000 +23,39317
decreased 1 634,4188000000 -13,60684
not_changed 1 648,0256400000 0
Обратите внимание, что информация об обменного курса DKK в IDR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Датская крона/Индонезийская рупия

Примечание: График курса обмена валют Датская крона/Индонезийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару DKK/IDR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Датская крона к 1 Индонезийская рупия в течение 1991 дней.


DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).



IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.