Обменный курс на сегодня для DKK/ILS является DKK за ILS, это означает, что с 100 Датские кроны можете купить Израильские шекели.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DKK/ILS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DKK или ILS.

DKK в ILS обменного курса

Дата	Обменный курс	Вариация
Thu, 05 Apr 2018 09:39:06 +0000	0,5825000000	+0,0133
Sat, 03 Mar 2018 21:08:13 +0000	0,5692000000	+0,0191
Mon, 30 Oct 2017 16:42:27 +0000	0,5501000000	-0,0008
Sun, 29 Oct 2017 01:19:36 +0000	0,5509000000	-0,0015
Fri, 27 Oct 2017 11:29:34 +0000	0,5524000000	-0,0038
Thu, 26 Oct 2017 00:19:53 +0000	0,5562000000	+0,0045
Tue, 24 Oct 2017 07:26:57 +0000	0,5517000000	-0,0006
Sat, 21 Oct 2017 15:06:03 +0000	0,5523000000	0
Fri, 20 Oct 2017 21:55:02 +0000	0,5523000000	-0,002
Tue, 17 Oct 2017 14:11:24 +0000	0,5543000000	0
Tue, 17 Oct 2017 07:24:51 +0000	0,5543000000	+0,0013
Mon, 09 Oct 2017 23:02:06 +0000	0,5530000000	-0,0011
Sat, 07 Oct 2017 20:25:28 +0000	0,5541000000	0
Sat, 07 Oct 2017 14:25:25 +0000	0,5541000000	+0,0008
Fri, 06 Oct 2017 03:47:51 +0000	0,5533000000	-0,0014
Thu, 05 Oct 2017 02:09:33 +0000	0,5547000000	-0,0062
Sun, 01 Oct 2017 10:47:20 +0000	0,5609000000	0
Fri, 29 Sep 2017 19:16:55 +0000	0,5609000000	+0,0025
Thu, 28 Sep 2017 13:33:13 +0000	0,5584000000	+0,0002
Tue, 26 Sep 2017 22:44:05 +0000	0,5582000000	-0,0019
Mon, 25 Sep 2017 11:01:27 +0000	0,5601000000	-0,0007
Sun, 24 Sep 2017 00:22:09 +0000	0,5608000000	+0,0004
Fri, 22 Sep 2017 19:29:20 +0000	0,5604000000	-0,0019
Thu, 21 Sep 2017 23:24:12 +0000	0,5623000000	-0,001
Thu, 21 Sep 2017 09:51:29 +0000	0,5633000000	-0,0022
Tue, 19 Sep 2017 18:10:03 +0000	0,5655000000	-0,0002
Mon, 18 Sep 2017 21:26:35 +0000	0,5657000000	-0,0025
Thu, 07 Sep 2017 21:58:32 +0000	0,5682000000	+0,0002
Thu, 07 Sep 2017 11:43:12 +0000	0,5680000000	-0,0038
Mon, 04 Sep 2017 00:35:52 +0000	0,5718000000	+0,0014
Sun, 03 Sep 2017 07:45:11 +0000	0,5704000000	0
Sat, 02 Sep 2017 02:55:02 +0000	0,5704000000	-0,0024
Thu, 31 Aug 2017 03:44:01 +0000	0,5728000000	-0,0034
Mon, 28 Aug 2017 16:40:11 +0000	0,5762000000	-0,0044
Fri, 25 Aug 2017 23:28:49 +0000	0,5806000000	+0,008
Thu, 24 Aug 2017 08:42:47 +0000	0,5726000000	-0,0005
Wed, 23 Aug 2017 22:57:43 +0000	0,5731000000	+0,0013
Sun, 20 Aug 2017 06:37:21 +0000	0,5718000000	-0,0007
Fri, 18 Aug 2017 18:53:04 +0000	0,5725000000	-0,001
Wed, 16 Aug 2017 20:09:04 +0000	0,5735000000	+0,006
Mon, 14 Aug 2017 17:42:57 +0000	0,5675000000	+0,0013
Sun, 13 Aug 2017 15:22:32 +0000	0,5662000000	+0,0062
Wed, 26 Jul 2017 06:13:01 +0000	0,5600000000	+0,0003
Sun, 23 Jul 2017 02:34:16 +0000	0,5597000000	0
Sat, 22 Jul 2017 00:54:03 +0000	0,5597000000	+0,0041
Thu, 20 Jul 2017 23:18:09 +0000	0,5556000000	-0,0003
Thu, 20 Jul 2017 19:26:49 +0000	0,5559000000	+0,0074
Sun, 16 Jul 2017 19:47:52 +0000	0,5485000000	+0,0115
Wed, 05 Jul 2017 02:54:05 +0000	0,5370000000	+0,0014
Mon, 03 Jul 2017 16:54:10 +0000	0,5356000000	-0,0007
Fri, 30 Jun 2017 12:01:22 +0000	0,5363000000	+0,0009
Thu, 29 Jun 2017 14:11:04 +0000	0,5354000000	+0,0043
Mon, 26 Jun 2017 12:19:02 +0000	0,5311000000	+0,0006
Sun, 18 Jun 2017 22:28:45 +0000	0,5305000000	+0,0002
Sun, 18 Jun 2017 02:35:15 +0000	0,5303000000	0
Sat, 17 Jun 2017 02:47:46 +0000	0,5303000000	+0,0006
Fri, 16 Jun 2017 13:08:54 +0000	0,5297000000	-0,0008
Wed, 14 Jun 2017 23:21:55 +0000	0,5305000000	0
Wed, 14 Jun 2017 20:06:42 +0000	0,5305000000	-0,0013
Tue, 13 Jun 2017 21:32:34 +0000	0,5318000000	-0,0002
Tue, 13 Jun 2017 14:33:52 +0000	0,5320000000	0
Sat, 10 Jun 2017 20:14:34 +0000	0,5320000000	-0,0058
Sat, 03 Jun 2017 02:03:27 +0000	0,5378000000	+0,0034
Wed, 31 May 2017 11:21:35 +0000	0,5344000000	+0,0019
Wed, 31 May 2017 01:16:47 +0000	0,5325000000	-0,0002
Tue, 30 May 2017 17:29:46 +0000	0,5327000000	-0,0061
Sat, 27 May 2017 23:26:34 +0000	0,5388000000	0
Sat, 27 May 2017 08:24:09 +0000	0,5388000000	+0,0014
Fri, 26 May 2017 16:51:04 +0000	0,5374000000	-0,0017
Sat, 20 May 2017 03:11:15 +0000	0,5391000000	-0,001
Thu, 18 May 2017 10:46:14 +0000	0,5401000000	+0,0065
Tue, 16 May 2017 07:07:34 +0000	0,5336000000	+0,0042
Mon, 15 May 2017 05:52:54 +0000	0,5294000000	+0,0021
Tue, 09 May 2017 17:38:20 +0000	0,5273000000	-0,0015
Tue, 09 May 2017 04:01:09 +0000	0,5288000000	-0,0014
Mon, 08 May 2017 11:56:15 +0000	0,5302000000	0
Tue, 02 May 2017 02:41:18 +0000	0,5302000000	-0,002
Fri, 28 Apr 2017 11:50:35 +0000	0,5322000000	-0,0025
Wed, 26 Apr 2017 04:15:31 +0000	0,5347000000	+0,0039
Sun, 23 Apr 2017 20:07:54 +0000	0,5308000000	0
Sat, 22 Apr 2017 20:26:12 +0000	0,5308000000	+0,0024
Fri, 21 Apr 2017 20:13:26 +0000	0,5284000000	-0,0011
Wed, 19 Apr 2017 10:14:07 +0000	0,5295000000	+0,0082
Sun, 16 Apr 2017 09:06:53 +0000	0,5213000000	-0,0017
Thu, 13 Apr 2017 18:25:17 +0000	0,5230000000	+0,0007
Thu, 13 Apr 2017 09:49:46 +0000	0,5223000000	+0,0005
Thu, 13 Apr 2017 01:47:51 +0000	0,5218000000	10
Thu, 06 Apr 2017 19:53:53 +0000	0,5219000000	-0,0022
Wed, 05 Apr 2017 19:45:00 +0000	0,5241000000	+0,0003
Wed, 05 Apr 2017 15:15:32 +0000	0,5238000000	-0,0002
Wed, 05 Apr 2017 11:07:06 +0000	0,5240000000	-0,0049
Fri, 24 Mar 2017 12:11:52 +0000	0,5289000000	+0,0017
Wed, 22 Mar 2017 03:56:14 +0000	0,5272000000	+0,0021
Mon, 20 Mar 2017 13:17:06 +0000	0,5251000000	+0,0008
Sun, 19 Mar 2017 23:19:41 +0000	0,5243000000	0
Sat, 18 Mar 2017 20:19:41 +0000	0,5243000000	+0,0009
Thu, 16 Mar 2017 10:39:46 +0000	0,5234000000	-0,001
Thu, 16 Mar 2017 06:46:36 +0000	0,5244000000	-0,0032
Sat, 11 Mar 2017 03:05:11 +0000	0,5276000000	+0,0031
Fri, 10 Mar 2017 05:31:15 +0000	0,5245000000	+0,0018
Tue, 07 Mar 2017 19:12:26 +0000	0,5227000000	+0,0008
Thu, 02 Mar 2017 19:39:27 +0000	0,5219000000	+0,0022
Wed, 01 Mar 2017 20:52:54 +0000	0,5197000000	-0,0028
Tue, 28 Feb 2017 08:29:53 +0000	0,5225000000	-0,002
Mon, 27 Feb 2017 11:01:55 +0000	0,5245000000	-0,0031
Fri, 24 Feb 2017 13:15:30 +0000	0,5276000000	+0,0028
Tue, 21 Feb 2017 17:22:09 +0000	0,5248000000	-0,0041
Sun, 19 Feb 2017 18:46:42 +0000	0,5289000000	-0,0053
Tue, 14 Feb 2017 14:36:09 +0000	0,5342000000	-0,0004
Tue, 14 Feb 2017 03:33:56 +0000	0,5346000000	-0,0014
Sun, 12 Feb 2017 19:43:43 +0000	0,5360000000	-0,0025
Thu, 09 Feb 2017 12:33:15 +0000	0,5385000000	+0,0003
Thu, 09 Feb 2017 02:22:34 +0000	0,5382000000	-0,0058
Sat, 04 Feb 2017 12:13:37 +0000	0,5440000000	0
Sat, 04 Feb 2017 03:23:02 +0000	0,5440000000	-0,0019
Thu, 02 Feb 2017 12:35:18 +0000	0,5459000000	-0,0006
Wed, 01 Feb 2017 11:40:14 +0000	0,5465000000	+0,0026
Sun, 29 Jan 2017 20:50:18 +0000	0,5439000000	+0,0011
Sun, 29 Jan 2017 10:15:15 +0000	0,5428000000	0
Sun, 29 Jan 2017 03:34:00 +0000	0,5428000000	0
Sat, 28 Jan 2017 17:24:12 +0000	0,5428000000	-0,0039
Tue, 24 Jan 2017 20:27:32 +0000	0,5467000000	+0,0013
Mon, 16 Jan 2017 13:06:09 +0000	0,5454000000	-0,0013
Sun, 15 Jan 2017 23:40:51 +0000	0,5467000000	+0,0015
Sat, 07 Jan 2017 03:51:54 +0000	0,5452000000	+0,001
Thu, 05 Jan 2017 12:17:58 +0000	0,5442000000	10
Mon, 02 Jan 2017 01:16:51 +0000	0,5443000000	-0,0009
Sat, 31 Dec 2016 18:24:38 +0000	0,5452000000	+0,0039
Thu, 29 Dec 2016 06:28:57 +0000	0,5413000000	+0,0053
Tue, 27 Dec 2016 03:49:24 +0000	0,5360000000	-0,0015
Sun, 25 Dec 2016 03:13:28 +0000	0,5375000000	+0,0014
Fri, 23 Dec 2016 08:03:40 +0000	0,5361000000	-0,0014
Wed, 21 Dec 2016 14:23:56 +0000	0,5375000000	-0,0079
Mon, 19 Dec 2016 00:46:52 +0000	0,5454000000	+0,0016
Sun, 18 Dec 2016 20:28:05 +0000	0,5438000000	-0,0009
Sun, 18 Dec 2016 10:58:53 +0000	0,5447000000	0
Fri, 16 Dec 2016 23:42:42 +0000	0,5447000000	-0,0002
Tue, 13 Dec 2016 23:33:28 +0000	0,5449000000	+0,0012
Sat, 10 Dec 2016 17:09:48 +0000	0,5437000000	-0,001
Fri, 09 Dec 2016 07:08:21 +0000	0,5447000000	-0,004
Wed, 07 Dec 2016 17:39:53 +0000	0,5487000000	-0,0008
Fri, 02 Dec 2016 07:15:25 +0000	0,5495000000	-0,0019
Sun, 27 Nov 2016 13:56:45 +0000	0,5514000000	0
Sun, 27 Nov 2016 06:37:01 +0000	0,5514000000	-0,001
Tue, 22 Nov 2016 09:10:20 +0000	0,5524000000	-0,0009
Fri, 18 Nov 2016 22:07:25 +0000	0,5533000000	+0,0016
Fri, 18 Nov 2016 07:49:55 +0000	0,5517000000	-0,0098
Thu, 10 Nov 2016 21:42:21 +0000	0,5615000000	-0,0058
Sun, 06 Nov 2016 15:54:21 +0000	0,5673000000	0
Sun, 06 Nov 2016 01:38:22 +0000	0,5673000000	+0,0042
Tue, 25 Oct 2016 20:43:27 +0000	0,5631000000	-0,0002
Sat, 15 Oct 2016 18:26:41 +0000	0,5633000000	-0,0022
Thu, 13 Oct 2016 18:55:47 +0000	0,5655000000	-0,0083
Sun, 09 Oct 2016 07:56:06 +0000	0,5738000000	+0,0044
Wed, 05 Oct 2016 03:19:36 +0000	0,5694000000	+0,0034
Fri, 30 Sep 2016 23:33:00 +0000	0,5660000000	-0,0002
Mon, 26 Sep 2016 05:19:13 +0000	0,5662000000	+0,0017
Thu, 22 Sep 2016 18:48:25 +0000	0,5645000000	-0,0016
Thu, 22 Sep 2016 01:56:03 +0000	0,5661000000	-0,0005
Tue, 20 Sep 2016 09:11:44 +0000	0,5666000000	+0,001
Mon, 19 Sep 2016 14:54:37 +0000	0,5656000000	-0,0002
Mon, 19 Sep 2016 06:50:49 +0000	0,5658000000	+0,0002
Sat, 17 Sep 2016 01:30:17 +0000	0,5656000000	-0,0009
Fri, 16 Sep 2016 14:49:54 +0000	0,5665000000	-0,004
Wed, 14 Sep 2016 03:18:16 +0000	0,5705000000	+0,0015
Fri, 09 Sep 2016 08:14:11 +0000	0,5690000000	+0,0053
Tue, 06 Sep 2016 01:56:32 +0000	0,5637000000	-0,0025
Thu, 01 Sep 2016 02:32:42 +0000	0,5662000000	-0,0015
Sun, 28 Aug 2016 11:53:43 +0000	0,5677000000	0
Sat, 27 Aug 2016 03:42:45 +0000	0,5677000000	-0,002
Fri, 26 Aug 2016 11:08:31 +0000	0,5697000000	-0,0035
Wed, 24 Aug 2016 06:56:01 +0000	0,5732000000	-0,0006
Tue, 23 Aug 2016 09:57:42 +0000	0,5738000000	+0,0021
Sun, 14 Aug 2016 11:59:59 +0000	0,5717000000	0
Sat, 13 Aug 2016 19:12:42 +0000	0,5717000000	-0,0007
Wed, 10 Aug 2016 15:07:08 +0000	0,5724000000	+0,0025
Tue, 09 Aug 2016 14:45:14 +0000	0,5699000000	-0,0022
Sun, 07 Aug 2016 10:05:33 +0000	0,5721000000	-0,0006
Thu, 04 Aug 2016 09:37:59 +0000	0,5727000000	+0,0007
Mon, 01 Aug 2016 14:58:10 +0000	0,5720000000	+0,0022
Thu, 28 Jul 2016 22:12:00 +0000	0,5698000000	+0,003
Tue, 26 Jul 2016 19:42:29 +0000	0,5668000000	-0,0003
Sun, 24 Jul 2016 04:27:42 +0000	0,5671000000	-0,0039
Wed, 20 Jul 2016 22:39:46 +0000	0,5710000000	+10
Wed, 20 Jul 2016 03:33:39 +0000	0,5709000000	-0,0024
Mon, 18 Jul 2016 12:39:01 +0000	0,5733000000	-0,0005
Sat, 16 Jul 2016 23:43:44 +0000	0,5738000000	0
Sat, 16 Jul 2016 05:35:12 +0000	0,5738000000	0
Sat, 16 Jul 2016 01:45:35 +0000	0,5738000000	-0,0009
Fri, 15 Jul 2016 15:59:18 +0000	0,5747000000	-0,0004
Mon, 11 Jul 2016 07:06:47 +0000	0,5751000000	-0,0016
Sun, 10 Jul 2016 18:01:24 +0000	0,5767000000	+0,0004
Wed, 29 Jun 2016 05:01:15 +0000	0,5763000000	-0,0039
Fri, 24 Jun 2016 21:51:07 +0000	0,5802000000	-0,0062
Sun, 19 Jun 2016 08:50:29 +0000	0,5864000000	0
Sat, 18 Jun 2016 08:15:40 +0000	0,5864000000	+0,002
Tue, 14 Jun 2016 12:57:52 +0000	0,5844000000	-0,0002
Sun, 12 Jun 2016 07:07:00 +0000	0,5846000000	0
Sat, 11 Jun 2016 11:17:11 +0000	0,5846000000	+0,0011
Thu, 09 Jun 2016 20:50:40 +0000	0,5835000000	-0,0022
Mon, 06 Jun 2016 04:29:36 +0000	0,5857000000	-0,002
Sat, 04 Jun 2016 02:48:20 +0000	0,5877000000	+0,001
Fri, 03 Jun 2016 18:08:08 +0000	0,5867000000	+0,0073
Wed, 01 Jun 2016 23:07:12 +0000	0,5794000000	+0,0048
Sat, 28 May 2016 13:30:27 +0000	0,5746000000	-0,0022
Fri, 27 May 2016 03:10:17 +0000	0,5768000000	+10
Thu, 26 May 2016 11:05:35 +0000	0,5767000000	-0,0009
Wed, 25 May 2016 04:05:31 +0000	0,5776000000	+0,0003
Tue, 24 May 2016 21:12:47 +0000	0,5773000000	-0,009
Sat, 21 May 2016 10:25:48 +0000	0,5863000000	0
Sat, 21 May 2016 00:31:13 +0000	0,5863000000	+0,003
Thu, 19 May 2016 15:42:09 +0000	0,5833000000	+0,0077
Sat, 14 May 2016 00:51:10 +0000	0,5756000000	-0,0005
Fri, 13 May 2016 19:28:13 +0000	0,5761000000	-0,0046
Sat, 07 May 2016 00:54:20 +0000	0,5807000000	-0,0014
Thu, 05 May 2016 08:23:45 +0000	0,5821000000	-0,0033
Wed, 04 May 2016 18:29:42 +0000	0,5854000000	+0,0103
Sun, 01 May 2016 18:14:04 +0000	0,5751000000	+0,0009
Fri, 29 Apr 2016 17:01:58 +0000	0,5742000000	+0,0004
Fri, 29 Apr 2016 07:30:54 +0000	0,5738000000	+0,001
Sun, 17 Apr 2016 05:45:14 +0000	0,5728000000	+0,0002
Thu, 14 Apr 2016 15:55:28 +0000	0,5726000000	-0,0006
Thu, 14 Apr 2016 10:42:16 +0000	0,5732000000	-0,0025
Wed, 13 Apr 2016 02:38:25 +0000	0,5757000000	-0,0013
Mon, 11 Apr 2016 17:27:02 +0000	0,5770000000	-0,0013
Sun, 10 Apr 2016 13:49:36 +0000	0,5783000000	-0,0007
Fri, 08 Apr 2016 17:11:25 +0000	0,5790000000	-0,0025
Thu, 07 Apr 2016 00:42:14 +0000	0,5815000000	+0,0042
Mon, 04 Apr 2016 01:55:07 +0000	0,5773000000	+0,0004
Sun, 03 Apr 2016 11:35:03 +0000	0,5769000000	0
Sun, 03 Apr 2016 01:50:16 +0000	0,5769000000	0
Sat, 02 Apr 2016 10:19:35 +0000	0,5769000000	+0,0005
Thu, 31 Mar 2016 12:23:03 +0000	0,5764000000	+0,001
Wed, 30 Mar 2016 18:38:48 +0000	0,5754000000	+0,0015
Wed, 30 Mar 2016 14:11:43 +0000	0,5739000000	-0,001
Tue, 29 Mar 2016 14:34:06 +0000	0,5749000000	-0,001
Mon, 28 Mar 2016 08:52:20 +0000	0,5759000000	+0,0014
Mon, 28 Mar 2016 04:03:03 +0000	0,5745000000	0
Sun, 27 Mar 2016 10:50:06 +0000	0,5745000000	0
Sat, 26 Mar 2016 10:44:26 +0000	0,5745000000	0
Sat, 26 Mar 2016 05:49:19 +0000	0,5745000000	+0,0003
Fri, 25 Mar 2016 13:22:57 +0000	0,5742000000	-0,0004
Thu, 24 Mar 2016 12:39:31 +0000	0,5746000000	-0,0034
Tue, 22 Mar 2016 19:09:25 +0000	0,5780000000	-0,0051
Sun, 20 Mar 2016 08:23:42 +0000	0,5831000000	0
Sat, 19 Mar 2016 00:59:34 +0000	0,5831000000	-0,0013
Thu, 17 Mar 2016 23:31:34 +0000	0,5844000000	+0,0011
Thu, 17 Mar 2016 04:46:33 +0000	0,5833000000	+0,0047
Sun, 13 Mar 2016 20:20:35 +0000	0,5786000000	-0,0007
Sun, 13 Mar 2016 00:40:35 +0000	0,5793000000	-0,0018
Fri, 11 Mar 2016 17:10:51 +0000	0,5811000000	+0,006
Wed, 09 Mar 2016 02:11:36 +0000	0,5751000000	+0,0093
Wed, 02 Mar 2016 19:49:29 +0000	0,5658000000	-0,0042
Tue, 01 Mar 2016 06:31:37 +0000	0,5700000000	-0,0031
Mon, 29 Feb 2016 01:59:30 +0000	0,5731000000	-0,0002
Sat, 27 Feb 2016 08:54:46 +0000	0,5733000000	0
Sat, 27 Feb 2016 01:28:53 +0000	0,5733000000	-0,0033
Wed, 24 Feb 2016 04:10:15 +0000	0,5766000000	-0,001
Tue, 23 Feb 2016 23:21:03 +0000	0,5776000000	+0,0007
Mon, 22 Feb 2016 17:41:44 +0000	0,5769000000	-0,0004
Mon, 22 Feb 2016 13:33:41 +0000	0,5773000000	-0,0051
Wed, 17 Feb 2016 02:59:50 +0000	0,5824000000	-0,0012
Tue, 16 Feb 2016 08:08:40 +0000	0,5836000000	+0,0016
Mon, 15 Feb 2016 22:13:57 +0000	0,5820000000	-0,0032
Sun, 14 Feb 2016 10:04:19 +0000	0,5852000000	0
Sat, 13 Feb 2016 05:22:32 +0000	0,5852000000	+0,0047
Sat, 06 Feb 2016 16:05:25 +0000	0,5805000000	+0,0012
Fri, 05 Feb 2016 16:29:21 +0000	0,5793000000	-0,0063
Wed, 03 Feb 2016 18:03:58 +0000	0,5856000000	+0,0086
Mon, 25 Jan 2016 04:05:18 +0000	0,5770000000	+0,0005
Fri, 22 Jan 2016 14:52:29 +0000	0,5765000000	-0,0047
Wed, 20 Jan 2016 02:33:06 +0000	0,5812000000	+0,0042
Tue, 19 Jan 2016 13:35:58 +0000	0,5770000000	-0,0003
Mon, 18 Jan 2016 23:21:35 +0000	0,5773000000	-0,0054
Sun, 17 Jan 2016 20:23:09 +0000	0,5827000000	+0,0088
Thu, 14 Jan 2016 02:27:17 +0000	0,5739000000	+0,0081
Sat, 02 Jan 2016 00:10:38 +0000	0,5658000000	10
Thu, 31 Dec 2015 17:21:17 +0000	0,5659000000	-0,0053
Mon, 28 Dec 2015 20:09:45 +0000	0,5712000000	-0,0006
Mon, 28 Dec 2015 08:09:10 +0000	0,5718000000	+0,0129
Sun, 27 Dec 2015 15:24:56 +0000	0,5589000000	-0,0087
Sun, 20 Dec 2015 14:14:51 +0000	0,5676000000	+10
Mon, 14 Dec 2015 11:38:44 +0000	0,5675000000	-0,0004
Sun, 13 Dec 2015 03:22:34 +0000	0,5679000000	-0,0021
Wed, 09 Dec 2015 18:27:10 +0000	0,5700000000	+0,005
Wed, 09 Dec 2015 06:02:29 +0000	0,5650000000	+0,014
Wed, 02 Dec 2015 14:29:03 +0000	0,5510000000	-0,0041
Sun, 22 Nov 2015 00:36:09 +0000	0,5551000000	0
Fri, 20 Nov 2015 23:30:57 +0000	0,5551000000	-0,0059
Sun, 15 Nov 2015 17:00:23 +0000	0,5610000000	0
Sat, 14 Nov 2015 16:20:45 +0000	0,5610000000	0
Sat, 14 Nov 2015 10:54:01 +0000	0,5610000000	-0,0002
Tue, 10 Nov 2015 17:50:25 +0000	0,5612000000	-0,0045
Sun, 08 Nov 2015 16:32:52 +0000	0,5657000000	-0,0007
Fri, 06 Nov 2015 04:43:00 +0000	0,5664000000	+0,0009
Wed, 04 Nov 2015 21:20:28 +0000	0,5655000000	-0,0029
Wed, 04 Nov 2015 00:53:52 +0000	0,5684000000	-0,0046
Mon, 02 Nov 2015 14:53:25 +0000	0,5730000000	+0,0027
Sun, 01 Nov 2015 10:06:22 +0000	0,5703000000	0
Sun, 01 Nov 2015 02:54:24 +0000	0,5703000000	-0,0052
Mon, 26 Oct 2015 06:16:00 +0000	0,5755000000	+0,0011
Sun, 25 Oct 2015 10:39:29 +0000	0,5744000000	0
Sat, 24 Oct 2015 01:45:20 +0000	0,5744000000	-0,0043
Fri, 23 Oct 2015 08:05:11 +0000	0,5787000000	-0,0048
Sat, 17 Oct 2015 03:50:34 +0000	0,5835000000	0
Fri, 16 Oct 2015 20:25:23 +0000	0,5835000000	-0,001
Thu, 15 Oct 2015 13:35:23 +0000	0,5845000000	-0,0066
Wed, 14 Oct 2015 22:29:47 +0000	0,5911000000	+0,0063
Thu, 08 Oct 2015 09:06:35 +0000	0,5848000000	-0,0021
Mon, 05 Oct 2015 07:29:37 +0000	0,5869000000	-0,001
Sat, 03 Oct 2015 20:50:04 +0000	0,5879000000	-0,0042
Wed, 23 Sep 2015 21:39:09 +0000	0,5921000000	+0,001
Sun, 20 Sep 2015 00:38:46 +0000	0,5911000000	+0,0017
Thu, 17 Sep 2015 17:57:54 +0000	0,5894000000	+0,0022
Sun, 13 Sep 2015 01:20:32 +0000	0,5872000000	+0,0007
Fri, 04 Sep 2015 09:14:22 +0000	0,5865000000	-0,0039
Thu, 03 Sep 2015 00:11:40 +0000	0,5904000000	-0,0028
Tue, 01 Sep 2015 02:13:07 +0000	0,5932000000	+0,0018
Sat, 22 Aug 2015 05:14:23 +0000	0,5914000000	+0,0277
Fri, 14 Aug 2015 09:36:57 +0000	0,5637000000	+10
Tue, 11 Aug 2015 08:23:44 +0000	0,5636000000	+0,0076
Sun, 02 Aug 2015 04:48:37 +0000	0,5560000000	-0,0063
Fri, 24 Jul 2015 02:55:04 +0000	0,5623000000	+0,0075
Tue, 21 Jul 2015 12:12:17 +0000	0,5548000000	+0,001
Thu, 16 Jul 2015 01:23:16 +0000	0,5538000000	-0,0084
Wed, 24 Jun 2015 15:50:11 +0000	0,5622000000	-0,0184
Sat, 13 Jun 2015 17:21:15 +0000	0,5806000000	+0,0047
Fri, 05 Jun 2015 20:05:34 +0000	0,5759000000	+0,0092
Wed, 27 May 2015 00:57:17 +0000	0,5667000000	-0,0097
Thu, 21 May 2015 07:30:17 +0000	0,5764000000	-0,0067
Wed, 13 May 2015 14:00:03 +0000	0,5831000000	+0,0032
Sun, 10 May 2015 08:25:03 +0000	0,5799000000	0
Sun, 10 May 2015 04:01:43 +0000	0,5799000000	-0,0014
Fri, 08 May 2015 10:53:09 +0000	0,5813000000	+0,01
Sat, 25 Apr 2015 16:43:55 +0000	0,5713000000	+0,0057
Thu, 23 Apr 2015 02:22:30 +0000	0,5656000000	+0,0014
Wed, 15 Apr 2015 11:58:06 +0000	0,5642000000	-0,008
Thu, 12 Mar 2015 13:15:54 +0000	0,5722000000	-0,0089
Tue, 10 Mar 2015 08:21:26 +0000	0,5811000000	-0,0151
Wed, 04 Mar 2015 01:27:40 +0000	0,5962000000	-0,0015
Sun, 01 Mar 2015 12:24:48 +0000	0,5977000000	+0,0097
Sat, 21 Feb 2015 04:34:53 +0000	0,5880000000	-0,0011
Wed, 18 Feb 2015 20:01:11 +0000	0,5891000000	-0,0042
Mon, 16 Feb 2015 14:50:29 +0000	0,5933000000	+0,0059
Wed, 11 Feb 2015 08:52:04 +0000	0,5874000000	-0,0048
Sat, 07 Feb 2015 17:17:45 +0000	0,5922000000	-0,0017
Thu, 05 Feb 2015 23:40:25 +0000	0,5939000000	-0,0063
Tue, 03 Feb 2015 22:40:46 +0000	0,6002000000	-0,0028
Tue, 27 Jan 2015 07:22:57 +0000	0,6030000000	-0,0095
Wed, 21 Jan 2015 01:13:03 +0000	0,6125000000	+0,0011
Tue, 20 Jan 2015 16:22:53 +0000	0,6114000000	10
Tue, 20 Jan 2015 05:31:56 +0000	0,6115000000	-0,0015
Sun, 18 Jan 2015 13:23:15 +0000	0,6130000000	0
Sun, 18 Jan 2015 05:09:21 +0000	0,6130000000	0
Fri, 16 Jan 2015 19:00:54 +0000	0,6130000000	-0,0149
Mon, 12 Jan 2015 07:46:26 +0000	0,6279000000	-0,003
Sun, 04 Jan 2015 22:59:35 +0000	0,6309000000	-0,006
Tue, 30 Dec 2014 20:15:30 +0000	0,6369000000	-0,0027
Tue, 30 Dec 2014 09:51:51 +0000	0,6396000000	-0,0046
Fri, 26 Dec 2014 05:39:33 +0000	0,6442000000	+0,0023
Tue, 23 Dec 2014 13:02:18 +0000	0,6419000000	-0,0031
Sun, 21 Dec 2014 23:49:19 +0000	0,6450000000	-0,0002
Sat, 20 Dec 2014 20:43:14 +0000	0,6452000000	-0,0069
Wed, 17 Dec 2014 21:35:18 +0000	0,6521000000	-0,0026
Tue, 09 Dec 2014 21:14:04 +0000	0,6547000000	-0,0031
Sat, 06 Dec 2014 18:53:24 +0000	0,6578000000	+0,0065
Fri, 28 Nov 2014 19:26:50 +0000	0,6513000000	+0,0002
Fri, 28 Nov 2014 05:40:17 +0000	0,6511000000	+0,0069
Tue, 25 Nov 2014 01:18:22 +0000	0,6442000000	-0,0022
Wed, 19 Nov 2014 03:50:35 +0000	0,6464000000	+0,0043
Sat, 15 Nov 2014 08:22:57 +0000	0,6421000000	+0,0042
Sun, 09 Nov 2014 01:37:12 +0000	0,6379000000	0
Sat, 08 Nov 2014 18:09:28 +0000	0,6379000000	0
Sat, 08 Nov 2014 11:03:54 +0000	0,6379000000	-0,0002
Fri, 07 Nov 2014 21:27:45 +0000	0,6381000000	+0,001
Sun, 02 Nov 2014 23:54:04 +0000	0,6371000000	-0,0012
Thu, 30 Oct 2014 21:54:02 +0000	0,6383000000	-0,0011
Wed, 29 Oct 2014 22:23:01 +0000	0,6394000000	-0,0032
Tue, 28 Oct 2014 00:56:07 +0000	0,6426000000	+0,0047
Wed, 22 Oct 2014 14:37:43 +0000	0,6379000000	-0,0007
Mon, 20 Oct 2014 06:00:56 +0000	0,6386000000	+0,0047
Wed, 15 Oct 2014 00:27:34 +0000	0,6339000000	+0,0058
Mon, 29 Sep 2014 19:46:04 +0000	0,6281000000	-0,0045
Wed, 24 Sep 2014 00:40:48 +0000	0,6326000000	+0,0009
Mon, 22 Sep 2014 13:54:40 +0000	0,6317000000	+0,0014
Sun, 21 Sep 2014 15:48:56 +0000	0,6303000000	0
Sat, 20 Sep 2014 02:20:31 +0000	0,6303000000	-0,0035
Tue, 16 Sep 2014 13:39:28 +0000	0,6338000000	+0,0007
Tue, 16 Sep 2014 09:38:07 +0000	0,6331000000	+0,0008
Sun, 14 Sep 2014 11:49:36 +0000	0,6323000000	0
Sun, 14 Sep 2014 06:49:05 +0000	0,6323000000	+0,0017
Fri, 12 Sep 2014 09:23:02 +0000	0,6306000000	+0,0064
Tue, 09 Sep 2014 04:08:42 +0000	0,6242000000	-0,0061
Tue, 02 Sep 2014 06:09:17 +0000	0,6303000000	0
Tue, 19 Aug 2014 14:03:57 +0000	0,6303000000	+0,0078
Thu, 14 Aug 2014 19:14:39 +0000	0,6225000000	-0,0009
Tue, 12 Aug 2014 06:32:40 +0000	0,6234000000	-0,0005
Sun, 10 Aug 2014 06:47:57 +0000	0,6239000000	+0,0109
Tue, 05 Aug 2014 22:52:42 +0000	0,6130000000	-0,0029
Sun, 03 Aug 2014 07:29:01 +0000	0,6159000000	-0,0037
Wed, 16 Jul 2014 19:06:17 +0000	0,6196000000	-0,0003
Wed, 16 Jul 2014 02:42:00 +0000	0,6199000000	-0,0062
Sat, 12 Jul 2014 02:39:51 +0000	0,6261000000	+0,0013
Fri, 11 Jul 2014 21:56:03 +0000	0,6248000000	-0,0008
Wed, 09 Jul 2014 13:28:45 +0000	0,6256000000	+0,0029
Sun, 06 Jul 2014 23:11:44 +0000	0,6227000000	+0,0003
Thu, 03 Jul 2014 21:10:31 +0000	0,6224000000	-0,0052
Wed, 02 Jul 2014 14:26:51 +0000	0,6276000000	+0,0006
Tue, 24 Jun 2014 22:43:08 +0000	0,6270000000	-0,0069
Fri, 06 Jun 2014 07:54:31 +0000	0,6339000000	-0,0009
Fri, 06 Jun 2014 01:19:37 +0000	0,6348000000	+0,0002
Thu, 05 Jun 2014 06:36:59 +0000	0,6346000000	-0,0043
Thu, 22 May 2014 10:19:50 +0000	0,6389000000	-0,0049
Sat, 26 Apr 2014 10:37:56 +0000	0,6438000000	10
Fri, 25 Apr 2014 15:09:25 +0000	0,6439000000	+0,0036
Wed, 02 Apr 2014 18:35:08 +0000	0,6403000000	-0,0042
Sat, 29 Mar 2014 22:51:34 +0000	0,6445000000	-0,0002
Sun, 16 Mar 2014 10:39:02 +0000	0,6447000000	+0,0002
Thu, 27 Feb 2014 15:22:49 +0000	0,6445000000	0
Mon, 24 Feb 2014 04:02:23 +0000	0,6445000000	+0,0054
Mon, 13 Jan 2014 22:02:36 +0000	0,6391000000	-0,0038
Mon, 30 Dec 2013 04:25:24 +0000	0,6429000000	+0,0008
Sat, 28 Dec 2013 02:44:35 +0000	0,6421000000	-0,0006
Sun, 08 Dec 2013 19:51:12 +0000	0,6427000000	+0,0003
Thu, 05 Dec 2013 10:23:53 +0000	0,6424000000	+0,002681928
Mon, 04 Nov 2013 07:39:05 +0000	0,6397180720	+0,001241547
Sat, 02 Nov 2013 20:43:24 +0000	0,6384765250	-0,014430934
Sun, 27 Oct 2013 06:19:28 +0000	0,6529074590	0
Sat, 26 Oct 2013 09:55:19 +0000	0,6529074590	+0,006341835
Fri, 04 Oct 2013 17:20:04 +0000	0,6465656240	+0,001838232
Sat, 28 Sep 2013 17:13:01 +0000	0,6447273920	+0,011251357
Sun, 15 Sep 2013 09:09:16 +0000	0,6334760350	-0,000780188
Wed, 11 Sep 2013 23:07:08 +0000	0,6342562230	-0,006261381
Wed, 21 Aug 2013 22:37:22 +0000	0,6405176040	+0,003444583
Fri, 16 Aug 2013 10:18:37 +0000	0,6370730210	+0,005285831
Sun, 11 Aug 2013 18:11:01 +0000	0,6317871900	-0,000604558
Wed, 07 Aug 2013 07:08:56 +0000	0,6323917480	+0,003038976
Wed, 24 Jul 2013 03:02:24 +0000	0,6293527720	-0,005576697
Sat, 29 Jun 2013 20:13:14 +0000	0,6349294690	-0,000278583
Thu, 27 Jun 2013 11:23:33 +0000	0,6352080520	-0,008711687
Fri, 21 Jun 2013 23:46:31 +0000	0,6439197390	-0,000639496
Wed, 19 Jun 2013 02:10:39 +0000	0,6445592350	+0,000723027
Sat, 15 Jun 2013 12:36:25 +0000	0,6438362080	-0,001922381
Fri, 14 Jun 2013 02:13:06 +0000	0,6457585890	-0,001652924
Thu, 13 Jun 2013 01:04:22 +0000	0,6474115130	+0,006848764
Sat, 08 Jun 2013 06:49:49 +0000	0,6405627490	-0,002221087
Mon, 03 Jun 2013 00:00:00 +0000	0,6427838360	+0,008263686
Tue, 21 May 2013 10:21:35 +0000	0,6345201500	+0,004923492
Thu, 16 May 2013 17:24:28 +0000	0,6295966580	-0,000161926
Mon, 29 Apr 2013 21:36:54 +0000	0,6297585840	-0,001982768
Tue, 09 Apr 2013 02:20:26 +0000	0,6317413520	+0,004753913
Tue, 26 Mar 2013 17:28:05 +0000	0,6269874390	-0,010527034
Wed, 20 Mar 2013 00:56:54 +0000	0,6375144730	-0,013031252
Mon, 04 Mar 2013 15:34:47 +0000	0,6505457250	-0,003552764
Tue, 26 Feb 2013 13:20:44 +0000	0,6540984890	-0,006131679
Sun, 17 Feb 2013 11:53:38 +0000	0,6602301680	0
Sat, 16 Feb 2013 17:43:21 +0000	0,6602301680	0
Sat, 16 Feb 2013 00:54:24 +0000	0,6602301680	+0,002964626
Fri, 15 Feb 2013 02:29:58 +0000	0,6572655420	-0,006155507
Tue, 12 Feb 2013 06:10:04 +0000	0,6634210490	-0,000888675
Mon, 11 Feb 2013 19:39:13 +0000	0,6643097240	-0,010951238
Sat, 02 Feb 2013 00:09:55 +0000	0,6752609620	+0,001036418
Wed, 30 Jan 2013 05:23:19 +0000	0,6742245440	+0,003828854
Sun, 27 Jan 2013 06:51:16 +0000	0,6703956900	+0,004388266
Sun, 13 Jan 2013 07:28:15 +0000	0,6660074240	+0,001759034
Tue, 25 Dec 2012 00:33:40 +0000	0,6642483900	-0,007582482
Mon, 26 Nov 2012 17:26:27 +0000	0,6718308720	+0,002331663
Wed, 14 Nov 2012 13:32:37 +0000	0,6694992090	+0,000643925
Tue, 13 Nov 2012 17:53:18 +0000	0,6688552840	-0,001228685
Tue, 13 Nov 2012 13:14:09 +0000	0,6700839690	+0,000239928
Mon, 12 Nov 2012 15:19:10 +0000	0,6698440410	+0,003420954
Mon, 12 Nov 2012 07:32:19 +0000	0,6664230870	-0,001540492
Sat, 20 Oct 2012 04:47:07 +0000	0,6679635790	-0,013953539
Thu, 20 Sep 2012 04:28:32 +0000	0,6819171180	-0,001668157
Wed, 19 Sep 2012 10:56:16 +0000	0,6835852750	+0,016015894
Fri, 17 Aug 2012 19:55:09 +0000	0,6675693810	+0,002515553
Thu, 16 Aug 2012 21:48:00 +0000	0,6650538280	+0,013692928
Mon, 09 Jul 2012 01:30:40 +0000	0,6513609000	0
Sat, 07 Jul 2012 20:01:36 +0000	0,6513609000	-0,013354637
Wed, 27 Jun 2012 12:50:26 +0000	0,6647155370	+0,008406018
Mon, 18 Jun 2012 20:29:07 +0000	0,6563095190	+0,000399503
Thu, 07 Jun 2012 11:05:26 +0000	0,6559100160	+0,003316558
Sun, 03 Jun 2012 07:49:37 +0000	0,6525934580	+0,002158816
Thu, 24 May 2012 21:41:52 +0000	0,6504346420	-0,017569275
Thu, 03 May 2012 22:51:54 +0000	0,6680039170	-0,017011814
Tue, 28 Feb 2012 13:51:41 +0000	0,6850157310	+0,025200496
Sat, 11 Feb 2012 21:52:41 +0000	0,6598152350	+0,002086997
Fri, 03 Feb 2012 16:36:13 +0000	0,6577282380	-0,003383225
Thu, 02 Feb 2012 10:37:40 +0000	0,6611114630	-0,005680254
Mon, 30 Jan 2012 03:49:35 +0000	0,6667917170	+0,005731293
Fri, 27 Jan 2012 06:31:07 +0000	0,6610604240	-0,002424316
Tue, 27 Dec 2011 01:15:31 +0000	0,6634847400	-0,002812151
Fri, 23 Dec 2011 08:50:11 +0000	0,6662968910	-0,009463091
Tue, 29 Nov 2011 06:05:31 +0000	0,6757599820	-0,004924532
Sat, 26 Nov 2011 04:33:52 +0000	0,6806845140	+0,003223407
Thu, 03 Nov 2011 08:25:40 +0000	0,6774611070	+0,005518602
Mon, 10 Oct 2011 09:32:07 +0000	0,6719425050	-0,006040597
Sat, 17 Sep 2011 13:06:50 +0000	0,6779831020	-0,011277892
Fri, 09 Sep 2011 23:01:39 +0000	0,6892609940	-0,001348397
Fri, 09 Sep 2011 08:15:18 +0000	0,6906093910	-0,000605759
Sun, 21 Aug 2011 10:13:09 +0000	0,6912151500	0
Sat, 20 Aug 2011 07:57:15 +0000	0,6912151500	0
Sat, 20 Aug 2011 03:31:37 +0000	0,6912151500	+0,015706647
Sat, 13 Aug 2011 11:09:34 +0000	0,6755085030	0
Sat, 13 Aug 2011 02:29:14 +0000	0,6755085030	0

Обратите внимание, что информация об обменного курса DKK в ILS обнавляется каждые 3 часа. Last update was at Thu, 05 Apr 2018 09:39:06 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Датская крона/Израильский шекель

Примечание: График курса обмена валют Датская крона/Израильский шекель позволит вам увидеть бесплатно историю курса валюты для валютною пару DKK/ILS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Датская крона к 1 Израильский шекель в течение 2427 дней.

DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).

ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.