Обмен валюты

DKK/ILS


Обменный курс на сегодня для DKK/ILS является 0.5311 DKK за ILS, это означает, что с 100 Датские кроны можете купить 53.11 Израильские шекели.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DKK/ILS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DKK или ILS.
  


DKK в ILS обменного курса

Дата Обменный курс Вариация
increased 0,5311000000 +0,0006
increased 0,5305000000 +0,0002
not_changed 0,5303000000 0
increased 0,5303000000 +0,0006
decreased 0,5297000000 -0,0008
not_changed 0,5305000000 0
decreased 0,5305000000 -0,0013
decreased 0,5318000000 -0,0002
not_changed 0,5320000000 0
decreased 0,5320000000 -0,0058
increased 0,5378000000 +0,0034
increased 0,5344000000 +0,0019
decreased 0,5325000000 -0,0002
decreased 0,5327000000 -0,0061
not_changed 0,5388000000 0
increased 0,5388000000 +0,0014
decreased 0,5374000000 -0,0017
decreased 0,5391000000 -0,001
increased 0,5401000000 +0,0065
increased 0,5336000000 +0,0042
increased 0,5294000000 +0,0021
decreased 0,5273000000 -0,0015
decreased 0,5288000000 -0,0014
not_changed 0,5302000000 0
decreased 0,5302000000 -0,002
decreased 0,5322000000 -0,0025
increased 0,5347000000 +0,0039
not_changed 0,5308000000 0
increased 0,5308000000 +0,0024
decreased 0,5284000000 -0,0011
increased 0,5295000000 +0,0082
decreased 0,5213000000 -0,0017
increased 0,5230000000 +0,0007
increased 0,5223000000 +0,0005
decreased 0,5218000000 10
decreased 0,5219000000 -0,0022
increased 0,5241000000 +0,0003
decreased 0,5238000000 -0,0002
decreased 0,5240000000 -0,0049
increased 0,5289000000 +0,0017
increased 0,5272000000 +0,0021
increased 0,5251000000 +0,0008
not_changed 0,5243000000 0
increased 0,5243000000 +0,0009
decreased 0,5234000000 -0,001
decreased 0,5244000000 -0,0032
increased 0,5276000000 +0,0031
increased 0,5245000000 +0,0018
increased 0,5227000000 +0,0008
increased 0,5219000000 +0,0022
decreased 0,5197000000 -0,0028
decreased 0,5225000000 -0,002
decreased 0,5245000000 -0,0031
increased 0,5276000000 +0,0028
decreased 0,5248000000 -0,0041
decreased 0,5289000000 -0,0053
decreased 0,5342000000 -0,0004
decreased 0,5346000000 -0,0014
decreased 0,5360000000 -0,0025
increased 0,5385000000 +0,0003
decreased 0,5382000000 -0,0058
not_changed 0,5440000000 0
decreased 0,5440000000 -0,0019
decreased 0,5459000000 -0,0006
increased 0,5465000000 +0,0026
increased 0,5439000000 +0,0011
not_changed 0,5428000000 0
not_changed 0,5428000000 0
decreased 0,5428000000 -0,0039
increased 0,5467000000 +0,0013
decreased 0,5454000000 -0,0013
increased 0,5467000000 +0,0015
increased 0,5452000000 +0,001
decreased 0,5442000000 10
decreased 0,5443000000 -0,0009
increased 0,5452000000 +0,0039
increased 0,5413000000 +0,0053
decreased 0,5360000000 -0,0015
increased 0,5375000000 +0,0014
decreased 0,5361000000 -0,0014
decreased 0,5375000000 -0,0079
increased 0,5454000000 +0,0016
decreased 0,5438000000 -0,0009
not_changed 0,5447000000 0
decreased 0,5447000000 -0,0002
increased 0,5449000000 +0,0012
decreased 0,5437000000 -0,001
decreased 0,5447000000 -0,004
decreased 0,5487000000 -0,0008
decreased 0,5495000000 -0,0019
not_changed 0,5514000000 0
decreased 0,5514000000 -0,001
decreased 0,5524000000 -0,0009
increased 0,5533000000 +0,0016
decreased 0,5517000000 -0,0098
decreased 0,5615000000 -0,0058
not_changed 0,5673000000 0
increased 0,5673000000 +0,0042
decreased 0,5631000000 -0,0002
decreased 0,5633000000 -0,0022
decreased 0,5655000000 -0,0083
increased 0,5738000000 +0,0044
increased 0,5694000000 +0,0034
decreased 0,5660000000 -0,0002
increased 0,5662000000 +0,0017
decreased 0,5645000000 -0,0016
decreased 0,5661000000 -0,0005
increased 0,5666000000 +0,001
decreased 0,5656000000 -0,0002
increased 0,5658000000 +0,0002
decreased 0,5656000000 -0,0009
decreased 0,5665000000 -0,004
increased 0,5705000000 +0,0015
increased 0,5690000000 +0,0053
decreased 0,5637000000 -0,0025
decreased 0,5662000000 -0,0015
not_changed 0,5677000000 0
decreased 0,5677000000 -0,002
decreased 0,5697000000 -0,0035
decreased 0,5732000000 -0,0006
increased 0,5738000000 +0,0021
not_changed 0,5717000000 0
decreased 0,5717000000 -0,0007
increased 0,5724000000 +0,0025
decreased 0,5699000000 -0,0022
decreased 0,5721000000 -0,0006
increased 0,5727000000 +0,0007
increased 0,5720000000 +0,0022
increased 0,5698000000 +0,003
decreased 0,5668000000 -0,0003
decreased 0,5671000000 -0,0039
increased 0,5710000000 +10
decreased 0,5709000000 -0,0024
decreased 0,5733000000 -0,0005
not_changed 0,5738000000 0
not_changed 0,5738000000 0
decreased 0,5738000000 -0,0009
decreased 0,5747000000 -0,0004
decreased 0,5751000000 -0,0016
increased 0,5767000000 +0,0004
decreased 0,5763000000 -0,0039
decreased 0,5802000000 -0,0062
not_changed 0,5864000000 0
increased 0,5864000000 +0,002
decreased 0,5844000000 -0,0002
not_changed 0,5846000000 0
increased 0,5846000000 +0,0011
decreased 0,5835000000 -0,0022
decreased 0,5857000000 -0,002
increased 0,5877000000 +0,001
increased 0,5867000000 +0,0073
increased 0,5794000000 +0,0048
decreased 0,5746000000 -0,0022
increased 0,5768000000 +10
decreased 0,5767000000 -0,0009
increased 0,5776000000 +0,0003
decreased 0,5773000000 -0,009
not_changed 0,5863000000 0
increased 0,5863000000 +0,003
increased 0,5833000000 +0,0077
decreased 0,5756000000 -0,0005
decreased 0,5761000000 -0,0046
decreased 0,5807000000 -0,0014
decreased 0,5821000000 -0,0033
increased 0,5854000000 +0,0103
increased 0,5751000000 +0,0009
increased 0,5742000000 +0,0004
increased 0,5738000000 +0,001
increased 0,5728000000 +0,0002
decreased 0,5726000000 -0,0006
decreased 0,5732000000 -0,0025
decreased 0,5757000000 -0,0013
decreased 0,5770000000 -0,0013
decreased 0,5783000000 -0,0007
decreased 0,5790000000 -0,0025
increased 0,5815000000 +0,0042
increased 0,5773000000 +0,0004
not_changed 0,5769000000 0
not_changed 0,5769000000 0
increased 0,5769000000 +0,0005
increased 0,5764000000 +0,001
increased 0,5754000000 +0,0015
decreased 0,5739000000 -0,001
decreased 0,5749000000 -0,001
increased 0,5759000000 +0,0014
not_changed 0,5745000000 0
not_changed 0,5745000000 0
not_changed 0,5745000000 0
increased 0,5745000000 +0,0003
decreased 0,5742000000 -0,0004
decreased 0,5746000000 -0,0034
decreased 0,5780000000 -0,0051
not_changed 0,5831000000 0
decreased 0,5831000000 -0,0013
increased 0,5844000000 +0,0011
increased 0,5833000000 +0,0047
decreased 0,5786000000 -0,0007
decreased 0,5793000000 -0,0018
increased 0,5811000000 +0,006
increased 0,5751000000 +0,0093
decreased 0,5658000000 -0,0042
decreased 0,5700000000 -0,0031
decreased 0,5731000000 -0,0002
not_changed 0,5733000000 0
decreased 0,5733000000 -0,0033
decreased 0,5766000000 -0,001
increased 0,5776000000 +0,0007
decreased 0,5769000000 -0,0004
decreased 0,5773000000 -0,0051
decreased 0,5824000000 -0,0012
increased 0,5836000000 +0,0016
decreased 0,5820000000 -0,0032
not_changed 0,5852000000 0
increased 0,5852000000 +0,0047
increased 0,5805000000 +0,0012
decreased 0,5793000000 -0,0063
increased 0,5856000000 +0,0086
increased 0,5770000000 +0,0005
decreased 0,5765000000 -0,0047
increased 0,5812000000 +0,0042
decreased 0,5770000000 -0,0003
decreased 0,5773000000 -0,0054
increased 0,5827000000 +0,0088
increased 0,5739000000 +0,0081
decreased 0,5658000000 10
decreased 0,5659000000 -0,0053
decreased 0,5712000000 -0,0006
increased 0,5718000000 +0,0129
decreased 0,5589000000 -0,0087
increased 0,5676000000 +10
decreased 0,5675000000 -0,0004
decreased 0,5679000000 -0,0021
increased 0,5700000000 +0,005
increased 0,5650000000 +0,014
decreased 0,5510000000 -0,0041
not_changed 0,5551000000 0
decreased 0,5551000000 -0,0059
not_changed 0,5610000000 0
not_changed 0,5610000000 0
decreased 0,5610000000 -0,0002
decreased 0,5612000000 -0,0045
decreased 0,5657000000 -0,0007
increased 0,5664000000 +0,0009
decreased 0,5655000000 -0,0029
decreased 0,5684000000 -0,0046
increased 0,5730000000 +0,0027
not_changed 0,5703000000 0
decreased 0,5703000000 -0,0052
increased 0,5755000000 +0,0011
not_changed 0,5744000000 0
decreased 0,5744000000 -0,0043
decreased 0,5787000000 -0,0048
not_changed 0,5835000000 0
decreased 0,5835000000 -0,001
decreased 0,5845000000 -0,0066
increased 0,5911000000 +0,0063
decreased 0,5848000000 -0,0021
decreased 0,5869000000 -0,001
decreased 0,5879000000 -0,0042
increased 0,5921000000 +0,001
increased 0,5911000000 +0,0017
increased 0,5894000000 +0,0022
increased 0,5872000000 +0,0007
decreased 0,5865000000 -0,0039
decreased 0,5904000000 -0,0028
increased 0,5932000000 +0,0018
increased 0,5914000000 +0,0277
increased 0,5637000000 +10
increased 0,5636000000 +0,0076
decreased 0,5560000000 -0,0063
increased 0,5623000000 +0,0075
increased 0,5548000000 +0,001
decreased 0,5538000000 -0,0084
decreased 0,5622000000 -0,0184
increased 0,5806000000 +0,0047
increased 0,5759000000 +0,0092
decreased 0,5667000000 -0,0097
decreased 0,5764000000 -0,0067
increased 0,5831000000 +0,0032
not_changed 0,5799000000 0
decreased 0,5799000000 -0,0014
increased 0,5813000000 +0,01
increased 0,5713000000 +0,0057
increased 0,5656000000 +0,0014
decreased 0,5642000000 -0,008
decreased 0,5722000000 -0,0089
decreased 0,5811000000 -0,0151
decreased 0,5962000000 -0,0015
increased 0,5977000000 +0,0097
decreased 0,5880000000 -0,0011
decreased 0,5891000000 -0,0042
increased 0,5933000000 +0,0059
decreased 0,5874000000 -0,0048
decreased 0,5922000000 -0,0017
decreased 0,5939000000 -0,0063
decreased 0,6002000000 -0,0028
decreased 0,6030000000 -0,0095
increased 0,6125000000 +0,0011
decreased 0,6114000000 10
decreased 0,6115000000 -0,0015
not_changed 0,6130000000 0
not_changed 0,6130000000 0
decreased 0,6130000000 -0,0149
decreased 0,6279000000 -0,003
decreased 0,6309000000 -0,006
decreased 0,6369000000 -0,0027
decreased 0,6396000000 -0,0046
increased 0,6442000000 +0,0023
decreased 0,6419000000 -0,0031
decreased 0,6450000000 -0,0002
decreased 0,6452000000 -0,0069
decreased 0,6521000000 -0,0026
decreased 0,6547000000 -0,0031
increased 0,6578000000 +0,0065
increased 0,6513000000 +0,0002
increased 0,6511000000 +0,0069
decreased 0,6442000000 -0,0022
increased 0,6464000000 +0,0043
increased 0,6421000000 +0,0042
not_changed 0,6379000000 0
not_changed 0,6379000000 0
decreased 0,6379000000 -0,0002
increased 0,6381000000 +0,001
decreased 0,6371000000 -0,0012
decreased 0,6383000000 -0,0011
decreased 0,6394000000 -0,0032
increased 0,6426000000 +0,0047
decreased 0,6379000000 -0,0007
increased 0,6386000000 +0,0047
increased 0,6339000000 +0,0058
decreased 0,6281000000 -0,0045
increased 0,6326000000 +0,0009
increased 0,6317000000 +0,0014
not_changed 0,6303000000 0
decreased 0,6303000000 -0,0035
increased 0,6338000000 +0,0007
increased 0,6331000000 +0,0008
not_changed 0,6323000000 0
increased 0,6323000000 +0,0017
increased 0,6306000000 +0,0064
decreased 0,6242000000 -0,0061
not_changed 0,6303000000 0
increased 0,6303000000 +0,0078
decreased 0,6225000000 -0,0009
decreased 0,6234000000 -0,0005
increased 0,6239000000 +0,0109
decreased 0,6130000000 -0,0029
decreased 0,6159000000 -0,0037
decreased 0,6196000000 -0,0003
decreased 0,6199000000 -0,0062
increased 0,6261000000 +0,0013
decreased 0,6248000000 -0,0008
increased 0,6256000000 +0,0029
increased 0,6227000000 +0,0003
decreased 0,6224000000 -0,0052
increased 0,6276000000 +0,0006
decreased 0,6270000000 -0,0069
decreased 0,6339000000 -0,0009
increased 0,6348000000 +0,0002
decreased 0,6346000000 -0,0043
decreased 0,6389000000 -0,0049
decreased 0,6438000000 10
increased 0,6439000000 +0,0036
decreased 0,6403000000 -0,0042
decreased 0,6445000000 -0,0002
increased 0,6447000000 +0,0002
not_changed 0,6445000000 0
increased 0,6445000000 +0,0054
decreased 0,6391000000 -0,0038
increased 0,6429000000 +0,0008
decreased 0,6421000000 -0,0006
increased 0,6427000000 +0,0003
increased 0,6424000000 +0,002681928
increased 0,6397180720 +0,001241547
decreased 0,6384765250 -0,014430934
not_changed 0,6529074590 0
increased 0,6529074590 +0,006341835
increased 0,6465656240 +0,001838232
increased 0,6447273920 +0,011251357
decreased 0,6334760350 -0,000780188
decreased 0,6342562230 -0,006261381
increased 0,6405176040 +0,003444583
increased 0,6370730210 +0,005285831
decreased 0,6317871900 -0,000604558
increased 0,6323917480 +0,003038976
decreased 0,6293527720 -0,005576697
decreased 0,6349294690 -0,000278583
decreased 0,6352080520 -0,008711687
decreased 0,6439197390 -0,000639496
increased 0,6445592350 +0,000723027
decreased 0,6438362080 -0,001922381
decreased 0,6457585890 -0,001652924
increased 0,6474115130 +0,006848764
decreased 0,6405627490 -0,002221087
increased 0,6427838360 +0,008263686
increased 0,6345201500 +0,004923492
decreased 0,6295966580 -0,000161926
decreased 0,6297585840 -0,001982768
increased 0,6317413520 +0,004753913
decreased 0,6269874390 -0,010527034
decreased 0,6375144730 -0,013031252
decreased 0,6505457250 -0,003552764
decreased 0,6540984890 -0,006131679
not_changed 0,6602301680 0
not_changed 0,6602301680 0
increased 0,6602301680 +0,002964626
decreased 0,6572655420 -0,006155507
decreased 0,6634210490 -0,000888675
decreased 0,6643097240 -0,010951238
increased 0,6752609620 +0,001036418
increased 0,6742245440 +0,003828854
increased 0,6703956900 +0,004388266
increased 0,6660074240 +0,001759034
decreased 0,6642483900 -0,007582482
increased 0,6718308720 +0,002331663
increased 0,6694992090 +0,000643925
decreased 0,6688552840 -0,001228685
increased 0,6700839690 +0,000239928
increased 0,6698440410 +0,003420954
decreased 0,6664230870 -0,001540492
decreased 0,6679635790 -0,013953539
decreased 0,6819171180 -0,001668157
increased 0,6835852750 +0,016015894
increased 0,6675693810 +0,002515553
increased 0,6650538280 +0,013692928
not_changed 0,6513609000 0
decreased 0,6513609000 -0,013354637
increased 0,6647155370 +0,008406018
increased 0,6563095190 +0,000399503
increased 0,6559100160 +0,003316558
increased 0,6525934580 +0,002158816
decreased 0,6504346420 -0,017569275
decreased 0,6680039170 -0,017011814
increased 0,6850157310 +0,025200496
increased 0,6598152350 +0,002086997
decreased 0,6577282380 -0,003383225
decreased 0,6611114630 -0,005680254
increased 0,6667917170 +0,005731293
decreased 0,6610604240 -0,002424316
decreased 0,6634847400 -0,002812151
decreased 0,6662968910 -0,009463091
decreased 0,6757599820 -0,004924532
increased 0,6806845140 +0,003223407
increased 0,6774611070 +0,005518602
decreased 0,6719425050 -0,006040597
decreased 0,6779831020 -0,011277892
decreased 0,6892609940 -0,001348397
decreased 0,6906093910 -0,000605759
not_changed 0,6912151500 0
not_changed 0,6912151500 0
increased 0,6912151500 +0,015706647
not_changed 0,6755085030 0
not_changed 0,6755085030 0
Обратите внимание, что информация об обменного курса DKK в ILS обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Датская крона/Израильский шекель

Примечание: График курса обмена валют Датская крона/Израильский шекель позволит вам увидеть бесплатно историю курса валюты для валютною пару DKK/ILS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Датская крона к 1 Израильский шекель в течение 2144 дней.


DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).



ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.