Обменный курс на сегодня для DKK/INR является DKK за INR, это означает, что с 100 Датские кроны можете купить Индийские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DKK/INR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DKK или INR.

DKK в INR обменного курса

Дата	Обменный курс	Вариация
Tue, 10 Apr 2018 02:34:03 +0000	10,7207000000	-0,0418
Thu, 15 Mar 2018 13:25:39 +0000	10,7625000000	+0,6235
Sun, 29 Oct 2017 01:19:32 +0000	10,1390000000	-0,1489
Thu, 26 Oct 2017 11:48:46 +0000	10,2879000000	-0,0158
Wed, 25 Oct 2017 15:02:02 +0000	10,3037000000	+0,0138
Tue, 24 Oct 2017 12:29:52 +0000	10,2899000000	+0,0139
Mon, 23 Oct 2017 16:14:25 +0000	10,2760000000	-0,0237
Sat, 21 Oct 2017 15:04:01 +0000	10,2997000000	-0,046
Thu, 19 Oct 2017 22:39:16 +0000	10,3457000000	+0,0109
Thu, 19 Oct 2017 12:48:19 +0000	10,3348000000	-0,0562
Thu, 12 Oct 2017 02:16:59 +0000	10,3910000000	+0,0808
Tue, 10 Oct 2017 00:49:30 +0000	10,3102000000	-0,0006
Sun, 08 Oct 2017 09:26:47 +0000	10,3108000000	0
Fri, 06 Oct 2017 21:57:01 +0000	10,3108000000	+0,0296
Fri, 06 Oct 2017 12:02:48 +0000	10,2812000000	+0,0191
Fri, 06 Oct 2017 03:47:52 +0000	10,2621000000	-0,0152
Wed, 04 Oct 2017 23:21:06 +0000	10,2773000000	-0,0521
Mon, 02 Oct 2017 17:52:08 +0000	10,3294000000	-0,0071
Fri, 29 Sep 2017 03:55:40 +0000	10,3365000000	-0,0392
Wed, 27 Sep 2017 12:30:50 +0000	10,3757000000	-0,0265
Sun, 24 Sep 2017 15:55:25 +0000	10,4022000000	0
Sun, 24 Sep 2017 10:18:12 +0000	10,4022000000	0
Sat, 23 Sep 2017 22:10:27 +0000	10,4022000000	-0,001
Fri, 22 Sep 2017 16:48:15 +0000	10,4032000000	+0,0032
Thu, 21 Sep 2017 21:26:56 +0000	10,4000000000	+0,0371
Wed, 20 Sep 2017 00:24:45 +0000	10,3629000000	+0,0244
Tue, 19 Sep 2017 08:05:54 +0000	10,3385000000	+0,0405
Sun, 17 Sep 2017 16:47:10 +0000	10,2980000000	-0,027
Sat, 09 Sep 2017 01:30:44 +0000	10,3250000000	-0,0311
Fri, 08 Sep 2017 04:33:39 +0000	10,3561000000	+0,0863
Tue, 05 Sep 2017 21:08:47 +0000	10,2698000000	+0,0761
Sat, 02 Sep 2017 20:04:51 +0000	10,1937000000	-0,0479
Thu, 31 Aug 2017 22:14:09 +0000	10,2416000000	+0,0486
Thu, 31 Aug 2017 12:10:38 +0000	10,1930000000	-0,0801
Mon, 28 Aug 2017 17:23:09 +0000	10,2731000000	+0,0169
Sat, 26 Aug 2017 18:50:18 +0000	10,2562000000	+0,0963
Thu, 24 Aug 2017 23:55:26 +0000	10,1599000000	-0,0186
Wed, 23 Aug 2017 23:03:41 +0000	10,1785000000	+0,0379
Sun, 20 Aug 2017 22:12:26 +0000	10,1406000000	-0,0042
Sun, 20 Aug 2017 18:25:16 +0000	10,1448000000	0
Sat, 19 Aug 2017 12:06:54 +0000	10,1448000000	-0,018
Tue, 15 Aug 2017 02:16:00 +0000	10,1628000000	-0,0242
Mon, 14 Aug 2017 01:15:47 +0000	10,1870000000	+0,0548
Sat, 12 Aug 2017 21:08:03 +0000	10,1322000000	-0,0549
Fri, 11 Aug 2017 16:00:38 +0000	10,1871000000	+0,106
Thu, 10 Aug 2017 07:19:30 +0000	10,0811000000	-0,051
Sun, 30 Jul 2017 20:58:16 +0000	10,1321000000	-0,0223
Wed, 26 Jul 2017 19:53:13 +0000	10,1544000000	+0,0784
Wed, 26 Jul 2017 11:00:59 +0000	10,0760000000	-0,0217
Sat, 22 Jul 2017 11:10:52 +0000	10,0977000000	-0,0145
Fri, 21 Jul 2017 18:23:50 +0000	10,1122000000	+0,0413
Fri, 21 Jul 2017 10:23:15 +0000	10,0709000000	-0,0063
Fri, 21 Jul 2017 06:30:30 +0000	10,0772000000	+0,1754
Fri, 14 Jul 2017 14:15:39 +0000	9,9018000000	+0,0157
Tue, 04 Jul 2017 11:54:50 +0000	9,8861000000	-0,0417
Mon, 03 Jul 2017 06:38:50 +0000	9,9278000000	-0,0071
Sat, 01 Jul 2017 21:34:31 +0000	9,9349000000	+0,0181
Fri, 30 Jun 2017 12:56:46 +0000	9,9168000000	-0,0331
Fri, 30 Jun 2017 06:27:45 +0000	9,9499000000	+0,0124
Thu, 29 Jun 2017 15:04:58 +0000	9,9375000000	+0,2482
Mon, 26 Jun 2017 20:37:40 +0000	9,6893000000	-0,0162
Sun, 25 Jun 2017 03:46:13 +0000	9,7055000000	+0,0199
Wed, 21 Jun 2017 01:24:21 +0000	9,6856000000	+0,0141
Tue, 20 Jun 2017 06:24:25 +0000	9,6715000000	-0,0265
Sat, 17 Jun 2017 21:46:46 +0000	9,6980000000	+0,0346
Sun, 11 Jun 2017 18:35:27 +0000	9,6634000000	0
Sat, 10 Jun 2017 20:14:38 +0000	9,6634000000	-0,1052
Sun, 04 Jun 2017 17:43:36 +0000	9,7686000000	0
Sat, 03 Jun 2017 12:15:50 +0000	9,7686000000	0
Sat, 03 Jun 2017 00:45:36 +0000	9,7686000000	+0,0254
Wed, 31 May 2017 15:31:53 +0000	9,7432000000	+0,047
Wed, 31 May 2017 04:44:28 +0000	9,6962000000	-0,0101
Tue, 30 May 2017 23:34:57 +0000	9,7063000000	+0,0108
Mon, 29 May 2017 17:10:46 +0000	9,6955000000	-0,0394
Wed, 24 May 2017 07:56:15 +0000	9,7349000000	+0,0152
Mon, 22 May 2017 06:21:44 +0000	9,7197000000	+0,2841
Sat, 13 May 2017 20:05:20 +0000	9,4356000000	0
Sat, 13 May 2017 00:14:51 +0000	9,4356000000	+0,0195
Thu, 11 May 2017 15:33:11 +0000	9,4161000000	-0,0661
Thu, 04 May 2017 21:32:03 +0000	9,4822000000	+0,0718
Wed, 03 May 2017 10:51:02 +0000	9,4104000000	-0,0094
Sat, 29 Apr 2017 03:09:31 +0000	9,4198000000	+0,0221
Fri, 28 Apr 2017 08:52:45 +0000	9,3977000000	+0,0061
Thu, 27 Apr 2017 06:07:28 +0000	9,3916000000	+0,0058
Wed, 26 Apr 2017 10:47:13 +0000	9,3858000000	-0,0163
Wed, 26 Apr 2017 04:12:50 +0000	9,4021000000	-0,0195
Tue, 25 Apr 2017 00:58:57 +0000	9,4216000000	+0,0737
Sat, 22 Apr 2017 20:21:36 +0000	9,3479000000	0
Sat, 22 Apr 2017 17:10:31 +0000	9,3479000000	+0,0372
Wed, 19 Apr 2017 10:14:09 +0000	9,3107000000	+0,1218
Sat, 15 Apr 2017 14:17:10 +0000	9,1889000000	-0,074
Thu, 13 Apr 2017 00:06:48 +0000	9,2629000000	+0,0493
Wed, 12 Apr 2017 11:25:46 +0000	9,2136000000	+0,0189
Mon, 10 Apr 2017 12:50:03 +0000	9,1947000000	+0,031
Fri, 07 Apr 2017 17:02:51 +0000	9,1637000000	-0,0834
Thu, 06 Apr 2017 20:37:51 +0000	9,2471000000	-0,0642
Wed, 05 Apr 2017 11:07:10 +0000	9,3113000000	-0,0908
Wed, 29 Mar 2017 11:43:22 +0000	9,4021000000	-0,0996
Fri, 24 Mar 2017 12:07:20 +0000	9,5017000000	-0,0167
Tue, 21 Mar 2017 16:58:12 +0000	9,5184000000	+0,0558
Tue, 21 Mar 2017 05:27:29 +0000	9,4626000000	+0,0268
Mon, 20 Mar 2017 21:08:51 +0000	9,4358000000	+0,0015
Thu, 16 Mar 2017 07:34:31 +0000	9,4343000000	-0,0725
Fri, 10 Mar 2017 10:36:35 +0000	9,5068000000	+0,0248
Thu, 09 Mar 2017 09:01:18 +0000	9,4820000000	+0,011
Tue, 07 Mar 2017 19:12:30 +0000	9,4710000000	-0,0664
Sat, 04 Mar 2017 02:26:57 +0000	9,5374000000	+0,0602
Fri, 03 Mar 2017 11:45:06 +0000	9,4772000000	+0,0424
Thu, 02 Mar 2017 23:54:05 +0000	9,4348000000	-0,016
Thu, 02 Mar 2017 12:59:37 +0000	9,4508000000	-0,0158
Wed, 01 Mar 2017 23:06:07 +0000	9,4666000000	-0,0206
Tue, 28 Feb 2017 22:30:32 +0000	9,4872000000	-0,0136
Tue, 28 Feb 2017 08:29:56 +0000	9,5008000000	+0,0193
Sun, 26 Feb 2017 08:21:17 +0000	9,4815000000	+0,0043
Wed, 22 Feb 2017 12:48:56 +0000	9,4772000000	-0,0824
Mon, 20 Feb 2017 15:37:15 +0000	9,5596000000	-0,0685
Thu, 16 Feb 2017 22:23:46 +0000	9,6281000000	+0,0974
Mon, 13 Feb 2017 22:48:20 +0000	9,5307000000	-0,1695
Mon, 06 Feb 2017 11:42:05 +0000	9,7002000000	-0,0216
Fri, 03 Feb 2017 03:31:11 +0000	9,7218000000	-0,065
Thu, 02 Feb 2017 06:14:56 +0000	9,7868000000	+0,0321
Thu, 02 Feb 2017 00:13:26 +0000	9,7547000000	-0,0387
Sun, 29 Jan 2017 20:50:22 +0000	9,7934000000	0
Sun, 29 Jan 2017 03:34:53 +0000	9,7934000000	0
Sat, 28 Jan 2017 17:27:14 +0000	9,7934000000	-0,0401
Wed, 25 Jan 2017 04:28:02 +0000	9,8335000000	+0,0432
Sat, 21 Jan 2017 11:54:14 +0000	9,7903000000	+0,024
Fri, 20 Jan 2017 16:18:29 +0000	9,7663000000	-0,0155
Tue, 17 Jan 2017 19:59:16 +0000	9,7818000000	+0,029
Sun, 15 Jan 2017 12:49:13 +0000	9,7528000000	+0,0729
Fri, 06 Jan 2017 11:16:44 +0000	9,6799000000	+0,0705
Thu, 05 Jan 2017 00:37:46 +0000	9,6094000000	+0,0551
Wed, 04 Jan 2017 11:41:00 +0000	9,5543000000	+0,0005
Wed, 04 Jan 2017 03:25:53 +0000	9,5538000000	-0,0613
Sun, 01 Jan 2017 21:36:49 +0000	9,6151000000	-0,0336
Sat, 31 Dec 2016 01:37:58 +0000	9,6487000000	+0,0844
Tue, 27 Dec 2016 17:39:44 +0000	9,5643000000	+0,0155
Sun, 25 Dec 2016 08:02:54 +0000	9,5488000000	0
Sun, 25 Dec 2016 03:13:31 +0000	9,5488000000	+0,0125
Fri, 23 Dec 2016 21:44:13 +0000	9,5363000000	+0,0107
Sun, 18 Dec 2016 20:28:11 +0000	9,5256000000	-0,0559
Sat, 10 Dec 2016 17:09:50 +0000	9,5815000000	-0,1784
Thu, 01 Dec 2016 10:21:51 +0000	9,7599000000	-0,0519
Tue, 29 Nov 2016 15:47:35 +0000	9,8118000000	-0,0201
Mon, 28 Nov 2016 05:26:56 +0000	9,8319000000	+0,0783
Sun, 27 Nov 2016 15:23:20 +0000	9,7536000000	0
Sun, 27 Nov 2016 05:16:24 +0000	9,7536000000	+0,0078
Fri, 25 Nov 2016 10:04:11 +0000	9,7458000000	-0,0172
Wed, 23 Nov 2016 18:14:57 +0000	9,7630000000	+0,0335
Fri, 18 Nov 2016 12:30:22 +0000	9,7295000000	+0,0067
Thu, 17 Nov 2016 17:30:47 +0000	9,7228000000	-0,0443
Wed, 16 Nov 2016 01:10:31 +0000	9,7671000000	+0,0065
Tue, 15 Nov 2016 19:07:17 +0000	9,7606000000	-0,2311
Sun, 06 Nov 2016 01:38:24 +0000	9,9917000000	0
Sat, 05 Nov 2016 22:12:17 +0000	9,9917000000	+0,0305
Thu, 03 Nov 2016 18:33:19 +0000	9,9612000000	+0,1865
Tue, 25 Oct 2016 20:43:30 +0000	9,7747000000	-0,0698
Wed, 19 Oct 2016 03:46:41 +0000	9,8445000000	-0,0755
Thu, 13 Oct 2016 18:56:19 +0000	9,9200000000	+0,0277
Thu, 13 Oct 2016 08:36:47 +0000	9,8923000000	-0,1317
Mon, 03 Oct 2016 17:50:07 +0000	10,0240000000	-0,0085
Mon, 03 Oct 2016 07:31:43 +0000	10,0325000000	-0,0018
Tue, 27 Sep 2016 09:17:49 +0000	10,0343000000	-0,0174
Sun, 25 Sep 2016 23:58:33 +0000	10,0517000000	+0,0242
Wed, 21 Sep 2016 04:00:17 +0000	10,0275000000	-0,0226
Sun, 18 Sep 2016 07:59:07 +0000	10,0501000000	0
Fri, 16 Sep 2016 23:10:34 +0000	10,0501000000	-0,0652
Wed, 14 Sep 2016 03:18:18 +0000	10,1153000000	+0,0425
Tue, 13 Sep 2016 00:38:33 +0000	10,0728000000	0
Sun, 11 Sep 2016 19:08:57 +0000	10,0728000000	-0,0022
Fri, 09 Sep 2016 21:09:32 +0000	10,0750000000	+0,061
Wed, 07 Sep 2016 14:55:58 +0000	10,0140000000	-0,1509
Fri, 26 Aug 2016 11:50:51 +0000	10,1649000000	-0,0026
Thu, 25 Aug 2016 10:42:50 +0000	10,1675000000	+0,0207
Wed, 24 Aug 2016 12:47:34 +0000	10,1468000000	+0,0282
Tue, 16 Aug 2016 15:33:08 +0000	10,1186000000	+0,0757
Sun, 14 Aug 2016 12:00:09 +0000	10,0429000000	0
Sat, 13 Aug 2016 18:54:23 +0000	10,0429000000	0
Sat, 13 Aug 2016 08:53:21 +0000	10,0429000000	+0,0387
Fri, 12 Aug 2016 05:58:45 +0000	10,0042000000	+0,0046
Thu, 11 Aug 2016 21:13:19 +0000	9,9996000000	+0,0438
Tue, 09 Aug 2016 01:57:23 +0000	9,9558000000	+0,0019
Mon, 08 Aug 2016 17:15:56 +0000	9,9539000000	-0,0113
Mon, 08 Aug 2016 01:46:21 +0000	9,9652000000	-0,1031
Wed, 03 Aug 2016 00:02:22 +0000	10,0683000000	+0,0796
Fri, 29 Jul 2016 05:12:42 +0000	9,9887000000	-0,0019
Thu, 28 Jul 2016 07:00:57 +0000	9,9906000000	+0,0794
Mon, 25 Jul 2016 04:36:38 +0000	9,9112000000	-0,0268
Wed, 20 Jul 2016 03:34:01 +0000	9,9380000000	-0,0476
Mon, 18 Jul 2016 12:39:30 +0000	9,9856000000	+0,0384
Sun, 17 Jul 2016 11:49:09 +0000	9,9472000000	0
Sat, 16 Jul 2016 01:45:43 +0000	9,9472000000	-0,0628
Wed, 13 Jul 2016 18:47:13 +0000	10,0100000000	-0,0179
Tue, 12 Jul 2016 07:32:06 +0000	10,0279000000	+0,0589
Mon, 11 Jul 2016 11:46:24 +0000	9,9690000000	+0,0023
Sat, 09 Jul 2016 04:50:01 +0000	9,9667000000	-0,0671
Thu, 07 Jul 2016 07:52:25 +0000	10,0338000000	-0,0161
Sun, 03 Jul 2016 01:50:11 +0000	10,0499000000	-0,1012
Fri, 24 Jun 2016 09:22:24 +0000	10,1511000000	-0,0896
Tue, 21 Jun 2016 16:33:30 +0000	10,2407000000	+0,071
Sat, 18 Jun 2016 08:15:48 +0000	10,1697000000	+0,0142
Tue, 14 Jun 2016 17:12:52 +0000	10,1555000000	-0,01
Mon, 13 Jun 2016 08:34:22 +0000	10,1655000000	+0,0364
Mon, 13 Jun 2016 00:51:19 +0000	10,1291000000	-0,0024
Sat, 11 Jun 2016 19:30:17 +0000	10,1315000000	-0,05
Tue, 07 Jun 2016 23:21:45 +0000	10,1815000000	-0,024
Mon, 06 Jun 2016 04:29:38 +0000	10,2055000000	+0,0149
Mon, 06 Jun 2016 00:50:13 +0000	10,1906000000	-0,012
Sun, 05 Jun 2016 06:56:27 +0000	10,2026000000	+0,1277
Fri, 03 Jun 2016 02:07:05 +0000	10,0749000000	-0,0969
Sat, 21 May 2016 00:31:15 +0000	10,1718000000	-0,0226
Thu, 19 May 2016 14:43:49 +0000	10,1944000000	-0,0106
Fri, 13 May 2016 04:53:32 +0000	10,2050000000	-0,0203
Thu, 12 May 2016 03:30:22 +0000	10,2253000000	+0,0163
Sat, 07 May 2016 07:31:45 +0000	10,2090000000	-0,0333
Thu, 05 May 2016 08:22:00 +0000	10,2423000000	-0,0496
Tue, 03 May 2016 22:19:18 +0000	10,2919000000	+0,011
Mon, 02 May 2016 21:09:53 +0000	10,2809000000	+0,0635
Sun, 01 May 2016 13:20:47 +0000	10,2174000000	+0,1061
Thu, 28 Apr 2016 16:58:52 +0000	10,1113000000	+0,0067
Tue, 26 Apr 2016 05:12:10 +0000	10,1046000000	+0,048
Sat, 23 Apr 2016 20:48:53 +0000	10,0566000000	-0,0515
Sat, 16 Apr 2016 08:09:06 +0000	10,1081000000	-0,0511
Mon, 11 Apr 2016 21:38:02 +0000	10,1592000000	-0,0327
Sun, 10 Apr 2016 13:49:48 +0000	10,1919000000	+0,0045
Fri, 08 Apr 2016 15:54:14 +0000	10,1874000000	+0,0348
Wed, 06 Apr 2016 01:37:36 +0000	10,1526000000	+0,0279
Sat, 02 Apr 2016 19:41:23 +0000	10,1247000000	+0,0964
Tue, 29 Mar 2016 20:01:30 +0000	10,0283000000	-0,0138
Mon, 21 Mar 2016 09:46:49 +0000	10,0421000000	+0,0045
Sun, 20 Mar 2016 08:21:11 +0000	10,0376000000	0
Sat, 19 Mar 2016 13:35:54 +0000	10,0376000000	-0,0506
Thu, 17 Mar 2016 23:32:53 +0000	10,0882000000	+0,0259
Thu, 17 Mar 2016 04:46:35 +0000	10,0623000000	+0,0287
Wed, 16 Mar 2016 05:01:56 +0000	10,0336000000	+0,0082
Mon, 14 Mar 2016 03:28:17 +0000	10,0254000000	+0,0271
Sun, 13 Mar 2016 20:20:40 +0000	9,9983000000	-0,0113
Sun, 13 Mar 2016 02:17:18 +0000	10,0096000000	0
Sat, 12 Mar 2016 17:59:40 +0000	10,0096000000	+0,1262
Sun, 06 Mar 2016 12:11:10 +0000	9,8834000000	0
Sat, 05 Mar 2016 16:58:25 +0000	9,8834000000	-0,1969
Sun, 28 Feb 2016 08:43:34 +0000	10,0803000000	-0,034
Tue, 23 Feb 2016 13:48:10 +0000	10,1143000000	-0,1366
Sun, 21 Feb 2016 11:27:27 +0000	10,2509000000	+0,0005
Fri, 19 Feb 2016 21:13:48 +0000	10,2504000000	+0,0037
Fri, 19 Feb 2016 08:36:25 +0000	10,2467000000	+0,0683
Thu, 18 Feb 2016 13:57:17 +0000	10,1784000000	-0,0513
Wed, 17 Feb 2016 02:36:47 +0000	10,2297000000	+0,0466
Mon, 15 Feb 2016 22:13:59 +0000	10,1831000000	-0,0298
Mon, 15 Feb 2016 09:06:00 +0000	10,2129000000	-0,0612
Sun, 14 Feb 2016 16:58:48 +0000	10,2741000000	+0,0035
Fri, 12 Feb 2016 13:43:38 +0000	10,2706000000	+0,062
Mon, 08 Feb 2016 23:20:09 +0000	10,2086000000	+0,0205
Mon, 08 Feb 2016 16:34:59 +0000	10,1881000000	+0,0662
Mon, 08 Feb 2016 07:55:41 +0000	10,1219000000	-0,0272
Sun, 07 Feb 2016 09:42:44 +0000	10,1491000000	0
Sun, 07 Feb 2016 04:56:20 +0000	10,1491000000	0
Sat, 06 Feb 2016 20:41:23 +0000	10,1491000000	+0,0047
Fri, 05 Feb 2016 03:33:50 +0000	10,1444000000	+0,0103
Fri, 05 Feb 2016 00:00:26 +0000	10,1341000000	+0,0597
Thu, 04 Feb 2016 05:28:04 +0000	10,0744000000	+0,1625
Mon, 01 Feb 2016 20:41:09 +0000	9,9119000000	+0,0029
Mon, 01 Feb 2016 15:45:15 +0000	9,9090000000	-0,0612
Fri, 29 Jan 2016 03:23:41 +0000	9,9702000000	+0,194
Fri, 22 Jan 2016 21:55:21 +0000	9,7762000000	-0,171
Wed, 20 Jan 2016 11:07:44 +0000	9,9472000000	-0,0413
Wed, 20 Jan 2016 06:13:52 +0000	9,9885000000	+0,119
Tue, 19 Jan 2016 09:15:35 +0000	9,8695000000	-0,0124
Mon, 18 Jan 2016 10:42:43 +0000	9,8819000000	-0,0052
Mon, 18 Jan 2016 02:15:03 +0000	9,8871000000	-0,0456
Sun, 17 Jan 2016 20:23:11 +0000	9,9327000000	+0,1101
Fri, 15 Jan 2016 03:04:31 +0000	9,8226000000	-0,0189
Thu, 14 Jan 2016 10:59:38 +0000	9,8415000000	+0,0469
Sun, 10 Jan 2016 14:14:22 +0000	9,7946000000	+0,0772
Fri, 08 Jan 2016 12:39:32 +0000	9,7174000000	-0,0039
Fri, 08 Jan 2016 04:01:51 +0000	9,7213000000	+0,1411
Tue, 05 Jan 2016 20:35:58 +0000	9,5802000000	-0,0765
Mon, 04 Jan 2016 03:23:42 +0000	9,6567000000	+0,0171
Sun, 03 Jan 2016 19:48:27 +0000	9,6396000000	+0,002
Sat, 02 Jan 2016 19:34:38 +0000	9,6376000000	-0,0984
Wed, 30 Dec 2015 23:30:53 +0000	9,7360000000	+0,2225
Sun, 27 Dec 2015 15:24:57 +0000	9,5135000000	0
Sat, 26 Dec 2015 14:45:11 +0000	9,5135000000	-0,2099
Tue, 22 Dec 2015 12:31:38 +0000	9,7234000000	+0,0284
Tue, 22 Dec 2015 06:09:52 +0000	9,6950000000	+0,0295
Thu, 17 Dec 2015 10:42:12 +0000	9,6655000000	-0,0063
Thu, 03 Dec 2015 14:44:17 +0000	9,6718000000	+0,2046
Wed, 02 Dec 2015 21:13:20 +0000	9,4672000000	+0,0416
Mon, 30 Nov 2015 18:55:50 +0000	9,4256000000	-0,0491
Mon, 30 Nov 2015 04:00:46 +0000	9,4747000000	-0,0016
Thu, 26 Nov 2015 17:36:42 +0000	9,4763000000	+0,0168
Wed, 25 Nov 2015 09:18:17 +0000	9,4595000000	+0,03
Sun, 22 Nov 2015 19:49:29 +0000	9,4295000000	-0,0057
Sat, 21 Nov 2015 05:36:15 +0000	9,4352000000	-0,003
Wed, 18 Nov 2015 19:55:19 +0000	9,4382000000	-0,1045
Sun, 15 Nov 2015 16:25:57 +0000	9,5427000000	-0,0191
Fri, 13 Nov 2015 01:24:31 +0000	9,5618000000	+0,0325
Tue, 10 Nov 2015 12:46:13 +0000	9,5293000000	+0,0147
Sun, 08 Nov 2015 13:20:34 +0000	9,5146000000	-0,0767
Fri, 06 Nov 2015 11:30:36 +0000	9,5913000000	-0,0212
Fri, 06 Nov 2015 01:04:18 +0000	9,6125000000	-0,0382
Sat, 31 Oct 2015 07:07:05 +0000	9,6507000000	+0,0085
Thu, 29 Oct 2015 23:27:57 +0000	9,6422000000	+0,0015
Tue, 27 Oct 2015 04:04:15 +0000	9,6407000000	+0,0403
Fri, 23 Oct 2015 14:53:32 +0000	9,6004000000	-0,058
Thu, 22 Oct 2015 20:22:30 +0000	9,6584000000	-0,1947
Mon, 19 Oct 2015 19:30:33 +0000	9,8531000000	+0,0095
Sat, 17 Oct 2015 10:06:53 +0000	9,8436000000	0
Sat, 17 Oct 2015 03:50:37 +0000	9,8436000000	-0,0952
Thu, 15 Oct 2015 11:03:22 +0000	9,9388000000	+0,047
Tue, 13 Oct 2015 05:23:52 +0000	9,8918000000	+0,0326
Sat, 10 Oct 2015 21:03:07 +0000	9,8592000000	0
Sat, 10 Oct 2015 09:21:58 +0000	9,8592000000	+0,0157
Fri, 09 Oct 2015 10:07:34 +0000	9,8435000000	+0,0113
Thu, 08 Oct 2015 23:41:29 +0000	9,8322000000	+0,0031
Thu, 08 Oct 2015 15:02:07 +0000	9,8291000000	-0,0276
Thu, 08 Oct 2015 09:06:38 +0000	9,8567000000	+0,0524
Thu, 08 Oct 2015 02:55:34 +0000	9,8043000000	-0,03
Tue, 06 Oct 2015 12:06:20 +0000	9,8343000000	+0,034
Sun, 04 Oct 2015 15:55:27 +0000	9,8003000000	0
Sun, 04 Oct 2015 09:50:13 +0000	9,8003000000	-0,0515
Fri, 02 Oct 2015 01:47:36 +0000	9,8518000000	-0,1181
Mon, 28 Sep 2015 16:00:22 +0000	9,9699000000	+0,041
Sun, 27 Sep 2015 15:34:04 +0000	9,9289000000	0
Sun, 27 Sep 2015 04:03:49 +0000	9,9289000000	+0,0301
Fri, 25 Sep 2015 06:01:08 +0000	9,8988000000	-0,0263
Fri, 25 Sep 2015 02:00:28 +0000	9,9251000000	-0,0676
Mon, 21 Sep 2015 03:15:46 +0000	9,9927000000	+0,0283
Sun, 20 Sep 2015 22:35:36 +0000	9,9644000000	-0,0125
Sat, 19 Sep 2015 21:09:51 +0000	9,9769000000	+0,0161
Fri, 18 Sep 2015 20:13:38 +0000	9,9608000000	-0,1381
Fri, 18 Sep 2015 05:48:05 +0000	10,0989000000	+0,0679
Thu, 17 Sep 2015 17:57:52 +0000	10,0310000000	-0,0356
Sun, 13 Sep 2015 05:53:11 +0000	10,0666000000	+0,0332
Fri, 11 Sep 2015 10:44:54 +0000	10,0334000000	+0,0976
Fri, 04 Sep 2015 15:00:26 +0000	9,9358000000	+0,0945
Thu, 03 Sep 2015 14:22:53 +0000	9,8413000000	-0,1293
Fri, 28 Aug 2015 04:41:35 +0000	9,9706000000	-0,1294
Sun, 23 Aug 2015 17:58:09 +0000	10,1000000000	+0,4229
Wed, 19 Aug 2015 02:01:06 +0000	9,6771000000	-0,0216
Tue, 18 Aug 2015 03:00:53 +0000	9,6987000000	+0,0158
Mon, 17 Aug 2015 00:09:57 +0000	9,6829000000	+0,1698
Tue, 11 Aug 2015 16:22:51 +0000	9,5131000000	+0,0699
Tue, 11 Aug 2015 02:32:21 +0000	9,4432000000	+0,0361
Tue, 04 Aug 2015 03:04:59 +0000	9,4071000000	-0,0212
Fri, 31 Jul 2015 21:33:50 +0000	9,4283000000	-0,0397
Wed, 29 Jul 2015 10:35:45 +0000	9,4680000000	+0,2351
Tue, 21 Jul 2015 07:59:39 +0000	9,2329000000	-0,0267
Fri, 17 Jul 2015 06:47:20 +0000	9,2596000000	-0,0584
Thu, 16 Jul 2015 00:45:18 +0000	9,3180000000	-0,1592
Sun, 12 Jul 2015 09:41:07 +0000	9,4772000000	+0,0761
Wed, 08 Jul 2015 08:18:16 +0000	9,4011000000	-0,0571
Fri, 03 Jul 2015 09:55:08 +0000	9,4582000000	-0,034
Wed, 01 Jul 2015 05:58:19 +0000	9,4922000000	-0,005
Sat, 27 Jun 2015 04:32:08 +0000	9,4972000000	-0,1646
Sun, 21 Jun 2015 17:57:53 +0000	9,6618000000	0
Sun, 21 Jun 2015 09:04:45 +0000	9,6618000000	0
Fri, 19 Jun 2015 21:35:28 +0000	9,6618000000	+0,0205
Mon, 15 Jun 2015 11:37:42 +0000	9,6413000000	+0,0125
Mon, 15 Jun 2015 05:32:10 +0000	9,6288000000	-0,0543
Sun, 14 Jun 2015 14:48:14 +0000	9,6831000000	0
Sat, 13 Jun 2015 17:21:13 +0000	9,6831000000	0
Sat, 13 Jun 2015 02:30:27 +0000	9,6831000000	+0,0084
Tue, 09 Jun 2015 15:34:32 +0000	9,6747000000	+0,1232
Fri, 05 Jun 2015 20:05:36 +0000	9,5515000000	-0,1181
Wed, 03 Jun 2015 15:55:55 +0000	9,6696000000	+0,1042
Wed, 03 Jun 2015 05:28:38 +0000	9,5654000000	+0,234
Wed, 27 May 2015 16:39:42 +0000	9,3314000000	-0,0403
Wed, 27 May 2015 06:15:48 +0000	9,3717000000	+0,0112
Tue, 26 May 2015 13:02:28 +0000	9,3605000000	+0,0047
Mon, 25 May 2015 19:03:13 +0000	9,3558000000	-0,0213
Sat, 23 May 2015 20:32:23 +0000	9,3771000000	-0,1169
Fri, 22 May 2015 00:08:56 +0000	9,4940000000	-0,0714
Sat, 09 May 2015 08:59:28 +0000	9,5654000000	-0,0355
Fri, 01 May 2015 13:08:21 +0000	9,6009000000	+0,1483
Thu, 30 Apr 2015 00:11:24 +0000	9,4526000000	+0,1959
Tue, 28 Apr 2015 11:48:32 +0000	9,2567000000	+0,222
Thu, 23 Apr 2015 02:03:10 +0000	9,0347000000	+0,0069
Sun, 05 Apr 2015 15:10:15 +0000	9,0278000000	+0,1409
Thu, 12 Mar 2015 13:22:18 +0000	8,8869000000	-0,1914
Tue, 10 Mar 2015 08:23:59 +0000	9,0783000000	-0,1719
Sat, 28 Feb 2015 03:24:00 +0000	9,2502000000	-0,1606
Wed, 25 Feb 2015 21:29:51 +0000	9,4108000000	-0,0638
Sat, 21 Feb 2015 04:31:40 +0000	9,4746000000	-0,0245
Wed, 18 Feb 2015 19:52:00 +0000	9,4991000000	-0,0297
Wed, 18 Feb 2015 02:22:10 +0000	9,5288000000	-0,0005
Mon, 16 Feb 2015 14:32:38 +0000	9,5293000000	+0,0933
Sat, 07 Feb 2015 17:21:50 +0000	9,4360000000	+0,1573
Tue, 27 Jan 2015 07:23:00 +0000	9,2787000000	-0,3195
Tue, 20 Jan 2015 16:23:53 +0000	9,5982000000	-0,0349
Mon, 19 Jan 2015 13:54:19 +0000	9,6331000000	+0,0506
Sun, 18 Jan 2015 05:12:51 +0000	9,5825000000	+0,0172
Fri, 16 Jan 2015 19:03:50 +0000	9,5653000000	-0,3335
Mon, 12 Jan 2015 07:33:04 +0000	9,8988000000	-0,1691
Thu, 08 Jan 2015 07:54:27 +0000	10,0679000000	-0,1279
Sat, 03 Jan 2015 13:34:08 +0000	10,1958000000	-0,1656
Tue, 30 Dec 2014 20:17:32 +0000	10,3614000000	-0,08
Fri, 26 Dec 2014 05:47:22 +0000	10,4414000000	+0,0396
Tue, 23 Dec 2014 13:03:50 +0000	10,4018000000	-0,0075
Sun, 21 Dec 2014 23:43:28 +0000	10,4093000000	-0,0042
Sat, 20 Dec 2014 20:43:42 +0000	10,4135000000	+0,0962
Wed, 10 Dec 2014 08:08:41 +0000	10,3173000000	+0,1013
Sun, 07 Dec 2014 14:04:49 +0000	10,2160000000	0
Sun, 07 Dec 2014 01:29:57 +0000	10,2160000000	0
Sat, 06 Dec 2014 19:09:14 +0000	10,2160000000	-0,0918
Tue, 02 Dec 2014 16:11:07 +0000	10,3078000000	-0,0595
Thu, 27 Nov 2014 09:55:20 +0000	10,3673000000	-0,005
Tue, 25 Nov 2014 16:43:01 +0000	10,3723000000	+0,0988
Sun, 23 Nov 2014 11:01:30 +0000	10,2735000000	0
Sat, 22 Nov 2014 10:14:18 +0000	10,2735000000	-0,1573
Thu, 20 Nov 2014 11:57:20 +0000	10,4308000000	+0,0439
Sun, 16 Nov 2014 12:15:32 +0000	10,3869000000	+0,0691
Fri, 14 Nov 2014 15:03:39 +0000	10,3178000000	+0,0352
Sun, 09 Nov 2014 01:48:30 +0000	10,2826000000	-0,0062
Fri, 07 Nov 2014 21:27:47 +0000	10,2888000000	-0,0435
Wed, 05 Nov 2014 07:06:37 +0000	10,3323000000	-0,0806
Thu, 30 Oct 2014 21:58:09 +0000	10,4129000000	+0,0122
Thu, 30 Oct 2014 06:25:33 +0000	10,4007000000	-0,0153
Wed, 29 Oct 2014 22:21:29 +0000	10,4160000000	+0,0111
Fri, 24 Oct 2014 06:04:53 +0000	10,4049000000	-0,0243
Wed, 22 Oct 2014 13:32:51 +0000	10,4292000000	-0,0667
Mon, 20 Oct 2014 06:02:55 +0000	10,4959000000	-0,106
Thu, 16 Oct 2014 13:40:36 +0000	10,6019000000	+0,1759
Tue, 14 Oct 2014 00:51:16 +0000	10,4260000000	-0,0085
Tue, 07 Oct 2014 20:24:43 +0000	10,4345000000	-0,0899
Wed, 24 Sep 2014 00:37:47 +0000	10,5244000000	+0,0396
Sun, 21 Sep 2014 16:05:56 +0000	10,4848000000	0
Sat, 20 Sep 2014 03:41:04 +0000	10,4848000000	-0,1468
Tue, 16 Sep 2014 00:29:34 +0000	10,6316000000	+0,0444
Sat, 13 Sep 2014 19:09:14 +0000	10,5872000000	0
Sat, 13 Sep 2014 10:19:12 +0000	10,5872000000	+0,0051
Thu, 11 Sep 2014 21:38:38 +0000	10,5821000000	+0,0262
Thu, 11 Sep 2014 00:22:04 +0000	10,5559000000	-0,1031
Wed, 03 Sep 2014 13:56:17 +0000	10,6590000000	-0,0165
Tue, 02 Sep 2014 05:40:32 +0000	10,6755000000	-0,0118
Fri, 29 Aug 2014 16:56:46 +0000	10,6873000000	-0,1702
Wed, 20 Aug 2014 04:26:37 +0000	10,8575000000	+0,0104
Tue, 19 Aug 2014 14:04:04 +0000	10,8471000000	-0,1506
Sun, 10 Aug 2014 21:05:50 +0000	10,9977000000	+0,0853
Tue, 05 Aug 2014 22:52:44 +0000	10,9124000000	+0,083
Mon, 28 Jul 2014 16:33:36 +0000	10,8294000000	-0,084
Thu, 17 Jul 2014 05:41:15 +0000	10,9134000000	-0,0409
Fri, 11 Jul 2014 21:53:24 +0000	10,9543000000	+0,0702
Sun, 06 Jul 2014 23:45:32 +0000	10,8841000000	-0,0111
Fri, 04 Jul 2014 11:34:06 +0000	10,8952000000	+0,0143
Thu, 03 Jul 2014 21:10:47 +0000	10,8809000000	-0,1066
Sat, 28 Jun 2014 10:38:47 +0000	10,9875000000	+0,0461
Wed, 18 Jun 2014 07:02:02 +0000	10,9414000000	10
Tue, 17 Jun 2014 11:52:15 +0000	10,9415000000	-0,0865
Mon, 31 Mar 2014 05:34:37 +0000	11,0280000000	-0,0078
Fri, 28 Mar 2014 17:20:16 +0000	11,0358000000	-0,3957
Mon, 24 Feb 2014 02:47:53 +0000	11,4315000000	-0,1242
Mon, 27 Jan 2014 20:51:16 +0000	11,5557000000	+0,1137
Tue, 31 Dec 2013 05:47:04 +0000	11,4420000000	-0,0006
Fri, 27 Dec 2013 06:48:56 +0000	11,4426000000	+0,1642
Sun, 08 Dec 2013 22:08:36 +0000	11,2784000000	+0,1098503
Sat, 02 Nov 2013 16:09:31 +0000	11,1685497000	-0,0733159
Fri, 01 Nov 2013 11:58:59 +0000	11,2418656000	-0,0854451
Wed, 30 Oct 2013 00:21:25 +0000	11,3273107000	+0,0359008
Tue, 22 Oct 2013 07:00:12 +0000	11,2914099000	+0,1270263
Sun, 06 Oct 2013 14:17:17 +0000	11,1643836000	0
Sat, 05 Oct 2013 19:47:09 +0000	11,1643836000	-0,1579392
Sat, 28 Sep 2013 14:54:13 +0000	11,3223228000	+0,0392934
Sat, 21 Sep 2013 21:38:22 +0000	11,2830294000	+0,0732573
Fri, 20 Sep 2013 09:23:24 +0000	11,2097721000	-0,1482068
Wed, 11 Sep 2013 09:53:45 +0000	11,3579789000	-0,1887272
Wed, 21 Aug 2013 22:39:34 +0000	11,5467061000	+0,4772625
Fri, 16 Aug 2013 22:20:54 +0000	11,0694436000	+0,0043688
Fri, 16 Aug 2013 11:30:36 +0000	11,0650748000	+0,2180995
Mon, 12 Aug 2013 04:43:54 +0000	10,8469753000	+0,3278332
Sat, 27 Jul 2013 12:23:01 +0000	10,5191421000	+0,0575534
Wed, 24 Jul 2013 01:06:10 +0000	10,4615887000	-0,0397676
Thu, 04 Jul 2013 21:08:43 +0000	10,5013563000	+0,0105687
Thu, 04 Jul 2013 09:19:10 +0000	10,4907876000	+0,1008471
Sat, 29 Jun 2013 08:37:19 +0000	10,3899405000	-0,132475
Fri, 21 Jun 2013 23:12:03 +0000	10,5224155000	+0,1472125
Fri, 14 Jun 2013 02:04:37 +0000	10,3752030000	+0,0061063
Thu, 13 Jun 2013 16:17:45 +0000	10,3690967000	+0,0363416
Thu, 13 Jun 2013 01:04:58 +0000	10,3327551000	+0,4828937
Sun, 02 Jun 2013 23:47:45 +0000	9,8498614000	+0,1254462
Thu, 30 May 2013 03:03:42 +0000	9,7244152000	+0,03957314
Sat, 25 May 2013 22:56:22 +0000	9,6848420600	+0,21636469
Thu, 16 May 2013 17:24:08 +0000	9,4684773700	+0,0062726
Mon, 06 May 2013 02:39:16 +0000	9,4622047700	+0,00074141
Wed, 24 Apr 2013 11:15:41 +0000	9,4614633600	-0,10896572
Mon, 15 Apr 2013 16:01:21 +0000	9,5704290800	+0,23611871
Fri, 29 Mar 2013 18:13:14 +0000	9,3343103700	-0,01886337
Tue, 26 Mar 2013 09:25:14 +0000	9,3531737400	-0,10057987
Thu, 14 Mar 2013 20:21:53 +0000	9,4537536100	-0,14845421
Tue, 05 Mar 2013 06:19:59 +0000	9,6022078200	+0,01646221
Fri, 01 Mar 2013 23:20:27 +0000	9,5857456100	0
Fri, 01 Mar 2013 17:50:04 +0000	9,5857456100	+0,14421585
Wed, 27 Feb 2013 10:44:34 +0000	9,4415297600	-0,23927996
Sat, 16 Feb 2013 17:43:15 +0000	9,6808097200	0
Sat, 16 Feb 2013 00:54:33 +0000	9,6808097200	+0,03260371
Fri, 15 Feb 2013 02:29:52 +0000	9,6482060100	-0,03626604
Tue, 12 Feb 2013 22:37:47 +0000	9,6844720500	0
Tue, 12 Feb 2013 11:10:37 +0000	9,6844720500	+0,024893
Mon, 11 Feb 2013 19:39:13 +0000	9,6595790500	+0,01482403
Wed, 06 Feb 2013 23:57:41 +0000	9,6447550200	-0,03473286
Sun, 13 Jan 2013 07:27:22 +0000	9,6794878800	+0,0834328
Thu, 10 Jan 2013 14:27:44 +0000	9,5960550800	+0,04308886
Thu, 10 Jan 2013 10:55:33 +0000	9,5529662200	-0,050468
Mon, 07 Jan 2013 20:22:34 +0000	9,6034342200	+0,15492473
Wed, 12 Dec 2012 04:15:26 +0000	9,4485094900	+0,14543122
Sun, 11 Nov 2012 10:29:31 +0000	9,3030782700	-0,00583048
Mon, 05 Nov 2012 06:09:36 +0000	9,3089087500	+0,2693167
Tue, 02 Oct 2012 01:48:32 +0000	9,0395920500	-0,39497572
Thu, 20 Sep 2012 21:46:25 +0000	9,4345677700	-0,05694829
Mon, 10 Sep 2012 00:01:43 +0000	9,4915160600	+0,3250067
Thu, 16 Aug 2012 04:46:15 +0000	9,1665093600	-0,25146417
Fri, 29 Jun 2012 18:13:15 +0000	9,4179735300	+0,03086067
Mon, 11 Jun 2012 16:01:51 +0000	9,3871128600	-0,0348089
Mon, 11 Jun 2012 09:08:11 +0000	9,4219217600	+0,10459064
Sat, 09 Jun 2012 11:30:23 +0000	9,3173311200	+0,05660377
Sun, 03 Jun 2012 17:16:16 +0000	9,2607273500	-0,06395301
Sun, 27 May 2012 07:16:40 +0000	9,3246803600	-0,13546696
Tue, 22 May 2012 06:35:18 +0000	9,4601473200	+0,41102867
Mon, 16 Apr 2012 05:54:16 +0000	9,0491186500	+0,2822324
Wed, 08 Feb 2012 20:10:59 +0000	8,7668862500	+0,07929709
Fri, 03 Feb 2012 06:11:50 +0000	8,6875891600	+0,03622878
Thu, 02 Feb 2012 23:46:06 +0000	8,6513603800	-0,13310227
Tue, 31 Jan 2012 04:03:58 +0000	8,7844626500	+0,03636341
Tue, 24 Jan 2012 23:01:38 +0000	8,7480992400	-0,55178407
Wed, 04 Jan 2012 12:21:02 +0000	9,2998833100	+0,03221462
Fri, 30 Dec 2011 15:10:32 +0000	9,2676686900	+0,0693663
Fri, 30 Dec 2011 01:11:15 +0000	9,1983023900	-0,02165865
Tue, 06 Dec 2011 17:01:03 +0000	9,2199610400	-0,11461107
Thu, 01 Dec 2011 09:10:58 +0000	9,3345721100	+0,21531981
Sun, 13 Nov 2011 19:01:31 +0000	9,1192523000	+0,05193895
Sun, 06 Nov 2011 02:31:11 +0000	9,0673133500	-0,00932198
Mon, 17 Oct 2011 23:28:49 +0000	9,0766353300	+0,33423202
Tue, 04 Oct 2011 10:17:06 +0000	8,7424033100	+0,01785469
Tue, 20 Sep 2011 20:18:54 +0000	8,7245486200	+0,04377623
Sun, 11 Sep 2011 08:23:57 +0000	8,6807723900	0
Sun, 11 Sep 2011 05:07:00 +0000	8,6807723900	-0,13389165
Sun, 04 Sep 2011 22:48:10 +0000	8,8146640400	-0,04326095
Wed, 24 Aug 2011 01:01:20 +0000	8,8579249900	+0,06937994
Fri, 19 Aug 2011 06:01:22 +0000	8,7885450500	+0,10863946
Sat, 13 Aug 2011 05:31:00 +0000	8,6799055900	+0,00671009
Sat, 13 Aug 2011 01:05:04 +0000	8,6731955000	0

Обратите внимание, что информация об обменного курса DKK в INR обнавляется каждые 3 часа. Last update was at Tue, 10 Apr 2018 02:34:03 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Датская крона/Индийская рупия

Примечание: График курса обмена валют Датская крона/Индийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару DKK/INR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Датская крона к 1 Индийская рупия в течение 2432 дней.

DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).

INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.