Обмен валюты

DKK/ISK


Обменный курс на сегодня для DKK/ISK является 16.067 DKK за ISK, это означает, что с 100 Датские кроны можете купить 1606.7 Исландия крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DKK/ISK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DKK или ISK.
  


DKK в ISK обменного курса

Дата Обменный курс Вариация
increased 16,0670000000 +0,044
decreased 16,0230000000 -0,029
increased 16,0520000000 +0,132
increased 15,9200000000 +0,019
increased 15,9010000000 +0,178
not_changed 15,7230000000 0
not_changed 15,7230000000 0
decreased 15,7230000000 -0,077
increased 15,8000000000 +0,7
not_changed 15,1000000000 0
decreased 15,1000000000 -0,4
increased 15,5000000000 +0,243
increased 15,2570000000 +0,143
decreased 15,1140000000 -0,017
decreased 15,1310000000 -0,01
decreased 15,1410000000 -0,14
decreased 15,2810000000 -0,197
not_changed 15,4780000000 0
increased 15,4780000000 +0,035
decreased 15,4430000000 -0,119
decreased 15,5620000000 -0,01
decreased 15,5720000000 -0,511
decreased 16,0830000000 -0,084
decreased 16,1670000000 -0,07
increased 16,2370000000 +0,017
decreased 16,2200000000 -0,123
decreased 16,3430000000 -0,106
increased 16,4490000000 +0,076
decreased 16,3730000000 -0,282
decreased 16,6550000000 -0,107
not_changed 16,7620000000 0
not_changed 16,7620000000 0
not_changed 16,7620000000 0
decreased 16,7620000000 -0,003
increased 16,7650000000 +0,464
increased 16,3010000000 +0,107
decreased 16,1940000000 -0,096
not_changed 16,2900000000 0
not_changed 16,2900000000 0
increased 16,2900000000 +0,028
increased 16,2620000000 +0,166
not_changed 16,0960000000 0
not_changed 16,0960000000 0
increased 16,0960000000 +0,159
decreased 15,9370000000 -0,007
not_changed 15,9440000000 0
decreased 15,9440000000 -0,056
decreased 16,0000000000 -0,01
not_changed 16,0100000000 0
decreased 16,0100000000 -0,057
increased 16,0670000000 +0,13
not_changed 15,9370000000 0
not_changed 15,9370000000 0
not_changed 15,9370000000 0
increased 15,9370000000 +0,018
not_changed 15,9190000000 0
decreased 15,9190000000 -0,073
increased 15,9920000000 +0,033
not_changed 15,9590000000 0
increased 15,9590000000 +0,04
increased 15,9190000000 +0,162
not_changed 15,7570000000 0
decreased 15,7570000000 -0,14
not_changed 15,8970000000 0
decreased 15,8970000000 -0,053
increased 15,9500000000 +0,027
increased 15,9230000000 +0,053
decreased 15,8700000000 -0,086
not_changed 15,9560000000 0
increased 15,9560000000 +0,024
not_changed 15,9320000000 0
decreased 15,9320000000 -0,16
increased 16,0920000000 +0,015
decreased 16,0770000000 -0,001
not_changed 16,0780000000 0
not_changed 16,0780000000 0
not_changed 16,0780000000 0
decreased 16,0780000000 -0,019
decreased 16,0970000000 -0,061
decreased 16,1580000000 -0,064
decreased 16,2220000000 -0,343
decreased 16,5650000000 -0,189
increased 16,7540000000 +0,002
decreased 16,7520000000 -0,103
not_changed 16,8550000000 0
not_changed 16,8550000000 0
decreased 16,8550000000 -0,041
decreased 16,8960000000 -0,101
decreased 16,9970000000 -0,086
decreased 17,0830000000 -0,032
increased 17,1150000000 +0,006
decreased 17,1090000000 -0,119
decreased 17,2280000000 -0,018
decreased 17,2460000000 -0,027
not_changed 17,2730000000 0
decreased 17,2730000000 -0,023
not_changed 17,2960000000 0
decreased 17,2960000000 -0,042
not_changed 17,3380000000 0
not_changed 17,3380000000 0
decreased 17,3380000000 -0,041
decreased 17,3790000000 -0,025
increased 17,4040000000 +0,013
decreased 17,3910000000 -0,257
not_changed 17,6480000000 0
decreased 17,6480000000 -0,019
decreased 17,6670000000 -0,076
decreased 17,7430000000 -0,015
not_changed 17,7580000000 0
decreased 17,7580000000 -0,085
decreased 17,8430000000 -0,084
not_changed 17,9270000000 0
increased 17,9270000000 +0,106
decreased 17,8210000000 -0,243
not_changed 18,0640000000 0
decreased 18,0640000000 -0,016
decreased 18,0800000000 -0,04
decreased 18,1200000000 -0,002
not_changed 18,1220000000 0
decreased 18,1220000000 -0,14
decreased 18,2620000000 -0,016
decreased 18,2780000000 -0,073
increased 18,3510000000 +0,02
decreased 18,3310000000 -0,1753
decreased 18,5063000000 -0,0908
increased 18,5971000000 +0,0755
decreased 18,5216000000 -0,1469
decreased 18,6685000000 -0,0606
decreased 18,7291000000 -0,0002
decreased 18,7293000000 -0,0144
increased 18,7437000000 +0,001
not_changed 18,7427000000 0
increased 18,7427000000 +0,0003
decreased 18,7424000000 -0,0345
decreased 18,7769000000 -0,0077
decreased 18,7846000000 -0,0103
increased 18,7949000000 +0,0004
decreased 18,7945000000 -0,0335
increased 18,8280000000 +0,0037
increased 18,8243000000 +0,0131
increased 18,8112000000 +0,008
decreased 18,8032000000 -0,0173
increased 18,8205000000 +0,0018
decreased 18,8187000000 -0,0707
increased 18,8894000000 +0,0212
increased 18,8682000000 +0,0067
increased 18,8615000000 +0,0233
decreased 18,8382000000 -0,0671
not_changed 18,9053000000 0
increased 18,9053000000 +0,0622
decreased 18,8431000000 -0,0351
increased 18,8782000000 +0,0024
decreased 18,8758000000 -0,0402
increased 18,9160000000 +0,0119
increased 18,9041000000 +0,0512
decreased 18,8529000000 -0,0114
increased 18,8643000000 +0,0284
decreased 18,8359000000 -0,1411
increased 18,9770000000 +0,0273
decreased 18,9497000000 -0,009
not_changed 18,9587000000 0
decreased 18,9587000000 -0,0688
decreased 19,0275000000 -0,0466
increased 19,0741000000 +0,0392
decreased 19,0349000000 -0,1038
increased 19,1387000000 +0,002
increased 19,1367000000 +0,0396
increased 19,0971000000 +0,0374
increased 19,0597000000 +0,0085
decreased 19,0512000000 -0,0704
increased 19,1216000000 +0,045
increased 19,0766000000 +0,0912
increased 18,9854000000 +0,0186
decreased 18,9668000000 -0,0202
increased 18,9870000000 +0,015
decreased 18,9720000000 -0,001
decreased 18,9730000000 -0,0168
increased 18,9898000000 +0,0409
not_changed 18,9489000000 0
decreased 18,9489000000 -0,0069
increased 18,9558000000 +0,0054
increased 18,9504000000 +0,031
increased 18,9194000000 +0,3032
decreased 18,6162000000 -0,3716
increased 18,9878000000 +0,0273
decreased 18,9605000000 -0,0116
increased 18,9721000000 +0,0158
decreased 18,9563000000 -0,0762
increased 19,0325000000 +0,1134
not_changed 18,9191000000 0
increased 18,9191000000 +0,1053
increased 18,8138000000 +10
decreased 18,8137000000 -0,0331
increased 18,8468000000 +0,0047
decreased 18,8421000000 -0,0263
decreased 18,8684000000 -0,0274
increased 18,8958000000 +0,0154
increased 18,8804000000 +0,0039
decreased 18,8765000000 -0,0352
increased 18,9117000000 +0,0099
increased 18,9018000000 +0,0695
decreased 18,8323000000 -0,0446
increased 18,8769000000 +0,0069
decreased 18,8700000000 -0,0162
not_changed 18,8862000000 0
decreased 18,8862000000 -0,0261
increased 18,9123000000 +0,0029
decreased 18,9094000000 -0,1675
increased 19,0769000000 +0,081
decreased 18,9959000000 -0,003
decreased 18,9989000000 -0,0076
decreased 19,0065000000 -0,0277
decreased 19,0342000000 -0,0317
decreased 19,0659000000 -0,0203
decreased 19,0862000000 -0,2574
decreased 19,3436000000 -0,075
increased 19,4186000000 +0,0808
decreased 19,3378000000 -0,216
decreased 19,5538000000 -0,1557
decreased 19,7095000000 -0,0532
increased 19,7627000000 +0,0595
decreased 19,7032000000 -0,0334
decreased 19,7366000000 -0,0189
decreased 19,7555000000 -0,166
decreased 19,9215000000 -0,0373
decreased 19,9588000000 -0,0012
increased 19,9600000000 +0,0834
increased 19,8766000000 +0,1483
decreased 19,7283000000 -0,0578
decreased 19,7861000000 -0,0323
decreased 19,8184000000 -0,0533
increased 19,8717000000 +0,0203
not_changed 19,8514000000 0
increased 19,8514000000 +0,1435
increased 19,7079000000 +0,035
decreased 19,6729000000 -0,0274
increased 19,7003000000 +0,0476
increased 19,6527000000 +0,0432
decreased 19,6095000000 -0,1456
increased 19,7551000000 +0,0266
increased 19,7285000000 +0,0183
decreased 19,7102000000 -0,0855
decreased 19,7957000000 -0,0579
increased 19,8536000000 +0,1421
decreased 19,7115000000 -0,1764
decreased 19,8879000000 -0,0308
decreased 19,9187000000 -0,0945
decreased 20,0132000000 -0,0835
decreased 20,0967000000 -0,111
increased 20,2077000000 +0,0728
decreased 20,1349000000 -0,033
increased 20,1679000000 +0,0517
decreased 20,1162000000 -0,1029
decreased 20,2191000000 -0,1064
decreased 20,3255000000 -0,2366
increased 20,5621000000 +0,0401
decreased 20,5220000000 -0,0042
not_changed 20,5262000000 0
decreased 20,5262000000 -0,014
decreased 20,5402000000 -0,1217
decreased 20,6619000000 -0,0553
increased 20,7172000000 +0,0043
decreased 20,7129000000 -0,0461
decreased 20,7590000000 -0,0831
increased 20,8421000000 +0,0681
decreased 20,7740000000 -0,0759
increased 20,8499000000 +0,0015
increased 20,8484000000 +0,2216
decreased 20,6268000000 -0,0675
not_changed 20,6943000000 0
not_changed 20,6943000000 0
decreased 20,6943000000 -0,0482
increased 20,7425000000 +0,1855
decreased 20,5570000000 -0,2246
increased 20,7816000000 +0,0493
decreased 20,7323000000 -0,1963
increased 20,9286000000 +0,2068
decreased 20,7218000000 -0,0628
not_changed 20,7846000000 0
decreased 20,7846000000 -0,0126
increased 20,7972000000 +0,3276
decreased 20,4696000000 -0,1885
increased 20,6581000000 +0,1349
decreased 20,5232000000 -0,0836
increased 20,6068000000 +0,1441
decreased 20,4627000000 -0,1323
decreased 20,5950000000 -0,0618
increased 20,6568000000 +0,1636
decreased 20,4932000000 -0,0573
increased 20,5505000000 +10
decreased 20,5504000000 -0,0317
increased 20,5821000000 +0,1409
decreased 20,4412000000 -0,007
decreased 20,4482000000 -0,1921
decreased 20,6403000000 -0,0052
increased 20,6455000000 +0,0395
decreased 20,6060000000 -0,0022
decreased 20,6082000000 -0,0228
decreased 20,6310000000 -0,0246
decreased 20,6556000000 -0,0199
increased 20,6755000000 +0,0384
increased 20,6371000000 +0,0147
increased 20,6224000000 +0,0737
increased 20,5487000000 +0,1563
decreased 20,3924000000 -0,3037
increased 20,6961000000 +0,1174
decreased 20,5787000000 -0,131
decreased 20,7097000000 -0,078
increased 20,7877000000 +0,1557
decreased 20,6320000000 -0,1186
not_changed 20,7506000000 0
decreased 20,7506000000 -0,0156
increased 20,7662000000 +0,0133
decreased 20,7529000000 -0,0413
increased 20,7942000000 +0,2268
decreased 20,5674000000 -0,0079
decreased 20,5753000000 -0,0257
decreased 20,6010000000 -0,0268
decreased 20,6278000000 -0,128
increased 20,7558000000 +0,0284
decreased 20,7274000000 -0,0313
decreased 20,7587000000 -0,0619
increased 20,8206000000 +0,0019
not_changed 20,8187000000 0
decreased 20,8187000000 -0,0088
decreased 20,8275000000 -0,0745
increased 20,9020000000 +0,0463
not_changed 20,8557000000 0
decreased 20,8557000000 -0,3406
decreased 21,1963000000 -0,2606
increased 21,4569000000 +0,1048
not_changed 21,3521000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса DKK в ISK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Датская крона/Исландская крона

Примечание: График курса обмена валют Датская крона/Исландская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару DKK/ISK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Датская крона к 1 Исландская крона в течение 2053 дней.


DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).



ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.