Обменный курс на сегодня для DKK/ISK является DKK за ISK, это означает, что с 100 Датские кроны можете купить Исландия крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DKK/ISK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DKK или ISK.

DKK в ISK обменного курса

Дата	Обменный курс	Вариация
Sat, 03 Mar 2018 07:42:08 +0000	16,6406000000	+0,0256
Thu, 01 Mar 2018 11:19:17 +0000	16,6150000000	+0,127
Wed, 01 Nov 2017 07:15:19 +0000	16,4880000000	+0,065
Tue, 31 Oct 2017 14:49:40 +0000	16,4230000000	+0,004
Mon, 30 Oct 2017 19:21:25 +0000	16,4190000000	0
Mon, 30 Oct 2017 16:07:21 +0000	16,4190000000	+0,032
Sun, 29 Oct 2017 22:08:54 +0000	16,3870000000	0
Sun, 29 Oct 2017 01:19:35 +0000	16,3870000000	-0,3
Sat, 21 Oct 2017 15:06:02 +0000	16,6870000000	0
Sat, 21 Oct 2017 12:04:50 +0000	16,6870000000	-0,003
Thu, 19 Oct 2017 21:44:16 +0000	16,6900000000	+0,017
Tue, 17 Oct 2017 13:10:46 +0000	16,6730000000	+0,052
Mon, 16 Oct 2017 18:30:56 +0000	16,6210000000	-0,041
Sun, 15 Oct 2017 13:48:01 +0000	16,6620000000	+0,027
Fri, 13 Oct 2017 13:49:16 +0000	16,6350000000	-0,042
Thu, 12 Oct 2017 02:02:41 +0000	16,6770000000	+0,005
Tue, 10 Oct 2017 22:12:17 +0000	16,6720000000	+0,048
Tue, 10 Oct 2017 00:48:59 +0000	16,6240000000	-0,04
Fri, 06 Oct 2017 03:47:52 +0000	16,6640000000	-0,108
Thu, 05 Oct 2017 02:09:33 +0000	16,7720000000	+0,076
Tue, 03 Oct 2017 16:28:15 +0000	16,6960000000	-0,192
Mon, 02 Oct 2017 11:26:10 +0000	16,8880000000	-0,381
Mon, 25 Sep 2017 10:34:25 +0000	17,2690000000	0
Sat, 23 Sep 2017 12:57:59 +0000	17,2690000000	+0,191
Tue, 19 Sep 2017 10:32:08 +0000	17,0780000000	+0,01
Thu, 14 Sep 2017 04:13:17 +0000	17,0680000000	-0,04
Wed, 13 Sep 2017 07:19:43 +0000	17,1080000000	+0,018
Mon, 11 Sep 2017 13:45:13 +0000	17,0900000000	+0,002
Fri, 08 Sep 2017 20:01:50 +0000	17,0880000000	+0,079
Thu, 07 Sep 2017 07:13:47 +0000	17,0090000000	-0,002
Wed, 06 Sep 2017 16:22:43 +0000	17,0110000000	+0,278
Mon, 04 Sep 2017 06:32:43 +0000	16,7330000000	0
Sun, 03 Sep 2017 03:00:17 +0000	16,7330000000	-0,055
Fri, 01 Sep 2017 06:00:17 +0000	16,7880000000	+0,031
Mon, 28 Aug 2017 16:40:06 +0000	16,7570000000	-0,069
Sun, 27 Aug 2017 17:14:22 +0000	16,8260000000	0
Fri, 25 Aug 2017 23:28:51 +0000	16,8260000000	+0,011
Fri, 25 Aug 2017 19:46:04 +0000	16,8150000000	-0,188
Wed, 23 Aug 2017 22:57:45 +0000	17,0030000000	+0,291
Mon, 21 Aug 2017 21:47:03 +0000	16,7120000000	0
Mon, 21 Aug 2017 13:09:06 +0000	16,7120000000	-0,265
Sun, 20 Aug 2017 09:34:48 +0000	16,9770000000	0
Sun, 20 Aug 2017 02:33:49 +0000	16,9770000000	0
Sat, 19 Aug 2017 11:35:43 +0000	16,9770000000	-0,227
Thu, 17 Aug 2017 16:54:10 +0000	17,2040000000	-0,033
Wed, 16 Aug 2017 12:00:45 +0000	17,2370000000	+0,585
Sat, 05 Aug 2017 23:14:25 +0000	16,6520000000	0
Fri, 04 Aug 2017 23:18:00 +0000	16,6520000000	+0,323
Fri, 28 Jul 2017 20:22:20 +0000	16,3290000000	-0,002
Thu, 27 Jul 2017 12:22:27 +0000	16,3310000000	-0,006
Wed, 26 Jul 2017 14:28:32 +0000	16,3370000000	-0,069
Sun, 23 Jul 2017 19:18:50 +0000	16,4060000000	0
Sat, 22 Jul 2017 06:08:10 +0000	16,4060000000	-0,067
Fri, 21 Jul 2017 09:15:10 +0000	16,4730000000	0
Fri, 21 Jul 2017 00:27:31 +0000	16,4730000000	+0,504
Mon, 17 Jul 2017 19:28:37 +0000	15,9690000000	+0,009
Sat, 15 Jul 2017 18:55:22 +0000	15,9600000000	-0,252
Thu, 13 Jul 2017 11:44:20 +0000	16,2120000000	+0,081
Tue, 11 Jul 2017 01:34:23 +0000	16,1310000000	+0,155
Mon, 10 Jul 2017 00:55:59 +0000	15,9760000000	0
Sat, 08 Jul 2017 14:48:57 +0000	15,9760000000	+0,136
Thu, 29 Jun 2017 09:15:33 +0000	15,8400000000	+0,123
Wed, 21 Jun 2017 15:23:32 +0000	15,7170000000	+0,326
Wed, 21 Jun 2017 05:38:11 +0000	15,3910000000	0
Tue, 20 Jun 2017 21:00:48 +0000	15,3910000000	-0,016
Tue, 20 Jun 2017 04:07:40 +0000	15,4070000000	+0,159
Mon, 19 Jun 2017 11:58:08 +0000	15,2480000000	+0,076
Sun, 18 Jun 2017 11:01:55 +0000	15,1720000000	+0,119
Wed, 14 Jun 2017 06:57:16 +0000	15,0530000000	+0,184
Sat, 10 Jun 2017 20:14:46 +0000	14,8690000000	-0,083
Thu, 08 Jun 2017 00:07:23 +0000	14,9520000000	+0,151
Mon, 05 Jun 2017 17:29:34 +0000	14,8010000000	0
Sat, 03 Jun 2017 22:10:06 +0000	14,8010000000	0
Sat, 03 Jun 2017 01:21:16 +0000	14,8010000000	0
Fri, 02 Jun 2017 22:03:28 +0000	14,8010000000	-0,164
Wed, 31 May 2017 13:44:22 +0000	14,9650000000	-0,055
Wed, 31 May 2017 07:32:07 +0000	15,0200000000	0
Tue, 30 May 2017 21:40:26 +0000	15,0200000000	+0,04
Tue, 30 May 2017 00:57:25 +0000	14,9800000000	0
Mon, 29 May 2017 16:02:41 +0000	14,9800000000	-0,051
Sat, 27 May 2017 03:19:36 +0000	15,0310000000	-0,185
Mon, 15 May 2017 16:19:25 +0000	15,2160000000	-0,218
Fri, 12 May 2017 05:26:55 +0000	15,4340000000	+0,008
Thu, 11 May 2017 16:32:42 +0000	15,4260000000	-0,087
Wed, 10 May 2017 15:26:47 +0000	15,5130000000	-0,092
Sun, 07 May 2017 08:56:58 +0000	15,6050000000	+0,044
Wed, 03 May 2017 11:08:51 +0000	15,5610000000	-0,01
Sat, 29 Apr 2017 05:30:10 +0000	15,5710000000	-0,003
Fri, 28 Apr 2017 11:21:12 +0000	15,5740000000	+0,005
Fri, 28 Apr 2017 07:16:53 +0000	15,5690000000	-0,222
Mon, 24 Apr 2017 07:48:22 +0000	15,7910000000	0
Mon, 24 Apr 2017 01:49:26 +0000	15,7910000000	0
Sun, 23 Apr 2017 04:52:11 +0000	15,7910000000	0
Sat, 22 Apr 2017 23:49:46 +0000	15,7910000000	-0,069
Wed, 19 Apr 2017 10:14:11 +0000	15,8600000000	-0,03
Thu, 13 Apr 2017 09:09:30 +0000	15,8900000000	-0,055
Wed, 12 Apr 2017 21:05:56 +0000	15,9450000000	-0,185
Thu, 06 Apr 2017 13:48:40 +0000	16,1300000000	+0,105
Wed, 05 Apr 2017 11:07:12 +0000	16,0250000000	0
Wed, 05 Apr 2017 03:37:14 +0000	16,0250000000	-0,073
Wed, 29 Mar 2017 09:32:11 +0000	16,0980000000	+0,031
Tue, 28 Mar 2017 04:18:43 +0000	16,0670000000	+0,044
Sat, 25 Mar 2017 23:51:28 +0000	16,0230000000	-0,029
Wed, 22 Mar 2017 13:42:41 +0000	16,0520000000	+0,132
Tue, 21 Mar 2017 21:41:50 +0000	15,9200000000	+0,019
Tue, 21 Mar 2017 13:37:43 +0000	15,9010000000	+0,178
Sun, 19 Mar 2017 23:18:16 +0000	15,7230000000	0
Sat, 18 Mar 2017 23:24:38 +0000	15,7230000000	0
Sat, 18 Mar 2017 12:23:20 +0000	15,7230000000	-0,077
Wed, 15 Mar 2017 23:46:10 +0000	15,8000000000	+0,7
Fri, 10 Mar 2017 02:29:51 +0000	15,1000000000	0
Thu, 09 Mar 2017 15:37:55 +0000	15,1000000000	-0,4
Tue, 07 Mar 2017 19:12:34 +0000	15,5000000000	+0,243
Sat, 04 Mar 2017 21:29:06 +0000	15,2570000000	+0,143
Thu, 02 Mar 2017 03:59:32 +0000	15,1140000000	-0,017
Wed, 01 Mar 2017 20:48:45 +0000	15,1310000000	-0,01
Wed, 01 Mar 2017 02:07:05 +0000	15,1410000000	-0,14
Tue, 28 Feb 2017 08:29:58 +0000	15,2810000000	-0,197
Sun, 26 Feb 2017 19:33:09 +0000	15,4780000000	0
Sun, 26 Feb 2017 01:39:07 +0000	15,4780000000	+0,035
Fri, 24 Feb 2017 12:36:36 +0000	15,4430000000	-0,119
Wed, 22 Feb 2017 14:42:57 +0000	15,5620000000	-0,01
Wed, 22 Feb 2017 11:26:29 +0000	15,5720000000	-0,511
Tue, 14 Feb 2017 10:45:07 +0000	16,0830000000	-0,084
Sun, 12 Feb 2017 02:21:28 +0000	16,1670000000	-0,07
Thu, 09 Feb 2017 21:57:12 +0000	16,2370000000	+0,017
Wed, 08 Feb 2017 17:23:17 +0000	16,2200000000	-0,123
Tue, 07 Feb 2017 12:02:25 +0000	16,3430000000	-0,106
Fri, 03 Feb 2017 17:20:51 +0000	16,4490000000	+0,076
Fri, 03 Feb 2017 00:56:00 +0000	16,3730000000	-0,282
Thu, 02 Feb 2017 07:41:01 +0000	16,6550000000	-0,107
Sun, 29 Jan 2017 20:50:25 +0000	16,7620000000	0
Sun, 29 Jan 2017 10:15:13 +0000	16,7620000000	0
Sun, 29 Jan 2017 03:34:56 +0000	16,7620000000	0
Sat, 28 Jan 2017 02:46:57 +0000	16,7620000000	-0,003
Fri, 27 Jan 2017 16:42:56 +0000	16,7650000000	+0,464
Mon, 23 Jan 2017 04:32:36 +0000	16,3010000000	+0,107
Thu, 19 Jan 2017 14:24:07 +0000	16,1940000000	-0,096
Mon, 16 Jan 2017 04:06:58 +0000	16,2900000000	0
Sun, 15 Jan 2017 07:03:06 +0000	16,2900000000	0
Sun, 15 Jan 2017 00:02:31 +0000	16,2900000000	+0,028
Tue, 10 Jan 2017 11:37:54 +0000	16,2620000000	+0,166
Mon, 09 Jan 2017 07:38:49 +0000	16,0960000000	0
Sat, 07 Jan 2017 15:14:22 +0000	16,0960000000	0
Sat, 07 Jan 2017 08:09:01 +0000	16,0960000000	+0,159
Wed, 04 Jan 2017 23:42:09 +0000	15,9370000000	-0,007
Wed, 04 Jan 2017 06:56:16 +0000	15,9440000000	0
Tue, 03 Jan 2017 18:42:47 +0000	15,9440000000	-0,056
Tue, 03 Jan 2017 01:41:04 +0000	16,0000000000	-0,01
Sun, 01 Jan 2017 20:43:58 +0000	16,0100000000	0
Sun, 01 Jan 2017 03:31:51 +0000	16,0100000000	-0,057
Thu, 29 Dec 2016 15:42:55 +0000	16,0670000000	+0,13
Tue, 27 Dec 2016 01:44:38 +0000	15,9370000000	0
Sun, 25 Dec 2016 06:47:27 +0000	15,9370000000	0
Sun, 25 Dec 2016 03:13:34 +0000	15,9370000000	0
Fri, 23 Dec 2016 22:59:35 +0000	15,9370000000	+0,018
Tue, 20 Dec 2016 21:08:02 +0000	15,9190000000	0
Tue, 20 Dec 2016 15:44:30 +0000	15,9190000000	-0,073
Mon, 19 Dec 2016 19:27:21 +0000	15,9920000000	+0,033
Sun, 18 Dec 2016 20:28:24 +0000	15,9590000000	0
Sat, 17 Dec 2016 20:43:29 +0000	15,9590000000	+0,04
Tue, 13 Dec 2016 01:18:50 +0000	15,9190000000	+0,162
Sat, 10 Dec 2016 17:09:52 +0000	15,7570000000	0
Sat, 10 Dec 2016 07:15:51 +0000	15,7570000000	-0,14
Fri, 09 Dec 2016 09:27:23 +0000	15,8970000000	0
Fri, 09 Dec 2016 06:14:20 +0000	15,8970000000	-0,053
Thu, 08 Dec 2016 11:03:14 +0000	15,9500000000	+0,027
Wed, 07 Dec 2016 06:12:46 +0000	15,9230000000	+0,053
Tue, 06 Dec 2016 16:35:38 +0000	15,8700000000	-0,086
Mon, 05 Dec 2016 01:12:09 +0000	15,9560000000	0
Sat, 03 Dec 2016 10:16:12 +0000	15,9560000000	+0,024
Thu, 01 Dec 2016 10:56:32 +0000	15,9320000000	0
Thu, 01 Dec 2016 05:40:38 +0000	15,9320000000	-0,16
Tue, 29 Nov 2016 21:58:42 +0000	16,0920000000	+0,015
Tue, 29 Nov 2016 17:37:45 +0000	16,0770000000	-0,001
Sun, 27 Nov 2016 14:59:12 +0000	16,0780000000	0
Sun, 27 Nov 2016 06:37:05 +0000	16,0780000000	0
Sat, 26 Nov 2016 13:41:48 +0000	16,0780000000	0
Sat, 26 Nov 2016 04:35:51 +0000	16,0780000000	-0,019
Thu, 24 Nov 2016 22:13:16 +0000	16,0970000000	-0,061
Mon, 21 Nov 2016 12:09:34 +0000	16,1580000000	-0,064
Thu, 17 Nov 2016 03:06:04 +0000	16,2220000000	-0,343
Sun, 06 Nov 2016 01:38:26 +0000	16,5650000000	-0,189
Tue, 25 Oct 2016 20:43:33 +0000	16,7540000000	+0,002
Fri, 21 Oct 2016 01:41:41 +0000	16,7520000000	-0,103
Mon, 17 Oct 2016 08:26:14 +0000	16,8550000000	0
Sun, 16 Oct 2016 17:23:21 +0000	16,8550000000	0
Sat, 15 Oct 2016 06:22:04 +0000	16,8550000000	-0,041
Fri, 14 Oct 2016 14:21:46 +0000	16,8960000000	-0,101
Thu, 13 Oct 2016 18:56:36 +0000	16,9970000000	-0,086
Tue, 11 Oct 2016 02:20:48 +0000	17,0830000000	-0,032
Sun, 09 Oct 2016 18:32:10 +0000	17,1150000000	+0,006
Wed, 05 Oct 2016 03:56:03 +0000	17,1090000000	-0,119
Mon, 26 Sep 2016 05:50:48 +0000	17,2280000000	-0,018
Tue, 20 Sep 2016 03:05:06 +0000	17,2460000000	-0,027
Mon, 19 Sep 2016 09:14:47 +0000	17,2730000000	0
Fri, 16 Sep 2016 11:59:19 +0000	17,2730000000	-0,023
Wed, 14 Sep 2016 03:18:21 +0000	17,2960000000	0
Wed, 14 Sep 2016 00:05:38 +0000	17,2960000000	-0,042
Sun, 11 Sep 2016 21:41:35 +0000	17,3380000000	0
Sun, 11 Sep 2016 12:26:58 +0000	17,3380000000	0
Fri, 09 Sep 2016 12:06:49 +0000	17,3380000000	-0,041
Wed, 07 Sep 2016 08:36:18 +0000	17,3790000000	-0,025
Sun, 04 Sep 2016 12:51:11 +0000	17,4040000000	+0,013
Fri, 02 Sep 2016 00:35:46 +0000	17,3910000000	-0,257
Sun, 28 Aug 2016 10:18:21 +0000	17,6480000000	0
Fri, 26 Aug 2016 11:50:53 +0000	17,6480000000	-0,019
Wed, 24 Aug 2016 17:04:04 +0000	17,6670000000	-0,076
Wed, 24 Aug 2016 06:09:10 +0000	17,7430000000	-0,015
Sun, 14 Aug 2016 12:00:17 +0000	17,7580000000	0
Sat, 13 Aug 2016 20:34:58 +0000	17,7580000000	-0,085
Wed, 10 Aug 2016 14:26:11 +0000	17,8430000000	-0,084
Mon, 08 Aug 2016 01:12:40 +0000	17,9270000000	0
Sat, 06 Aug 2016 14:29:02 +0000	17,9270000000	+0,106
Sat, 30 Jul 2016 08:35:44 +0000	17,8210000000	-0,243
Sun, 24 Jul 2016 08:10:04 +0000	18,0640000000	0
Sat, 23 Jul 2016 16:28:59 +0000	18,0640000000	-0,016
Wed, 20 Jul 2016 03:34:22 +0000	18,0800000000	-0,04
Mon, 18 Jul 2016 12:39:50 +0000	18,1200000000	-0,002
Sat, 16 Jul 2016 23:44:46 +0000	18,1220000000	0
Sat, 16 Jul 2016 01:45:52 +0000	18,1220000000	-0,14
Sun, 10 Jul 2016 16:15:41 +0000	18,2620000000	-0,016
Thu, 07 Jul 2016 07:31:48 +0000	18,2780000000	-0,073
Fri, 01 Jul 2016 20:50:46 +0000	18,3510000000	+0,02
Thu, 30 Jun 2016 13:33:26 +0000	18,3310000000	-0,1753
Wed, 29 Jun 2016 04:10:41 +0000	18,5063000000	-0,0908
Thu, 23 Jun 2016 00:41:41 +0000	18,5971000000	+0,0755
Tue, 21 Jun 2016 16:43:58 +0000	18,5216000000	-0,1469
Sat, 18 Jun 2016 08:15:59 +0000	18,6685000000	-0,0606
Wed, 08 Jun 2016 23:02:19 +0000	18,7291000000	-0,0002
Tue, 07 Jun 2016 19:10:59 +0000	18,7293000000	-0,0144
Mon, 06 Jun 2016 04:29:40 +0000	18,7437000000	+0,001
Sat, 04 Jun 2016 23:15:48 +0000	18,7427000000	0
Sat, 04 Jun 2016 02:35:08 +0000	18,7427000000	+0,0003
Sat, 28 May 2016 11:38:00 +0000	18,7424000000	-0,0345
Fri, 27 May 2016 05:32:51 +0000	18,7769000000	-0,0077
Sat, 21 May 2016 00:31:18 +0000	18,7846000000	-0,0103
Tue, 17 May 2016 18:57:22 +0000	18,7949000000	+0,0004
Sun, 15 May 2016 14:22:35 +0000	18,7945000000	-0,0335
Thu, 12 May 2016 08:20:57 +0000	18,8280000000	+0,0037
Wed, 11 May 2016 22:34:20 +0000	18,8243000000	+0,0131
Tue, 10 May 2016 06:53:59 +0000	18,8112000000	+0,008
Mon, 09 May 2016 16:04:40 +0000	18,8032000000	-0,0173
Mon, 02 May 2016 18:40:47 +0000	18,8205000000	+0,0018
Wed, 27 Apr 2016 11:39:58 +0000	18,8187000000	-0,0707
Mon, 25 Apr 2016 01:28:32 +0000	18,8894000000	+0,0212
Sun, 24 Apr 2016 18:47:20 +0000	18,8682000000	+0,0067
Tue, 19 Apr 2016 21:38:04 +0000	18,8615000000	+0,0233
Sun, 17 Apr 2016 15:56:39 +0000	18,8382000000	-0,0671
Sun, 10 Apr 2016 13:49:59 +0000	18,9053000000	0
Sat, 09 Apr 2016 10:39:45 +0000	18,9053000000	+0,0622
Wed, 06 Apr 2016 06:37:47 +0000	18,8431000000	-0,0351
Thu, 31 Mar 2016 11:34:02 +0000	18,8782000000	+0,0024
Tue, 29 Mar 2016 09:45:55 +0000	18,8758000000	-0,0402
Sun, 20 Mar 2016 08:23:43 +0000	18,9160000000	+0,0119
Thu, 17 Mar 2016 23:31:35 +0000	18,9041000000	+0,0512
Thu, 17 Mar 2016 04:46:38 +0000	18,8529000000	-0,0114
Mon, 14 Mar 2016 02:00:03 +0000	18,8643000000	+0,0284
Sun, 13 Mar 2016 20:20:45 +0000	18,8359000000	-0,1411
Wed, 09 Mar 2016 09:52:00 +0000	18,9770000000	+0,0273
Mon, 07 Mar 2016 23:41:14 +0000	18,9497000000	-0,009
Sat, 05 Mar 2016 18:23:03 +0000	18,9587000000	0
Sat, 05 Mar 2016 10:31:44 +0000	18,9587000000	-0,0688
Thu, 25 Feb 2016 13:34:14 +0000	19,0275000000	-0,0466
Wed, 24 Feb 2016 23:34:19 +0000	19,0741000000	+0,0392
Tue, 23 Feb 2016 19:50:36 +0000	19,0349000000	-0,1038
Mon, 22 Feb 2016 06:27:56 +0000	19,1387000000	+0,002
Fri, 19 Feb 2016 22:22:32 +0000	19,1367000000	+0,0396
Wed, 17 Feb 2016 10:07:43 +0000	19,0971000000	+0,0374
Tue, 16 Feb 2016 04:50:55 +0000	19,0597000000	+0,0085
Mon, 15 Feb 2016 22:14:01 +0000	19,0512000000	-0,0704
Sun, 14 Feb 2016 05:07:42 +0000	19,1216000000	+0,045
Sat, 06 Feb 2016 11:31:40 +0000	19,0766000000	+0,0912
Tue, 02 Feb 2016 04:23:39 +0000	18,9854000000	+0,0186
Sat, 30 Jan 2016 18:41:23 +0000	18,9668000000	-0,0202
Wed, 27 Jan 2016 09:06:55 +0000	18,9870000000	+0,015
Thu, 21 Jan 2016 14:18:06 +0000	18,9720000000	-0,001
Tue, 19 Jan 2016 09:16:59 +0000	18,9730000000	-0,0168
Sun, 17 Jan 2016 20:23:13 +0000	18,9898000000	+0,0409
Sun, 17 Jan 2016 00:06:20 +0000	18,9489000000	0
Sat, 16 Jan 2016 19:40:50 +0000	18,9489000000	-0,0069
Thu, 07 Jan 2016 03:30:12 +0000	18,9558000000	+0,0054
Wed, 06 Jan 2016 21:08:10 +0000	18,9504000000	+0,031
Sat, 02 Jan 2016 07:38:03 +0000	18,9194000000	+0,3032
Sun, 27 Dec 2015 15:24:59 +0000	18,6162000000	-0,3716
Wed, 23 Dec 2015 02:43:00 +0000	18,9878000000	+0,0273
Sat, 19 Dec 2015 15:21:13 +0000	18,9605000000	-0,0116
Thu, 17 Dec 2015 10:42:50 +0000	18,9721000000	+0,0158
Sun, 13 Dec 2015 12:20:38 +0000	18,9563000000	-0,0762
Fri, 11 Dec 2015 14:42:51 +0000	19,0325000000	+0,1134
Sun, 06 Dec 2015 04:52:30 +0000	18,9191000000	0
Sat, 05 Dec 2015 03:28:46 +0000	18,9191000000	+0,1053
Thu, 03 Dec 2015 10:54:43 +0000	18,8138000000	+10
Mon, 30 Nov 2015 18:01:34 +0000	18,8137000000	-0,0331
Sat, 28 Nov 2015 17:30:11 +0000	18,8468000000	+0,0047
Fri, 27 Nov 2015 21:49:46 +0000	18,8421000000	-0,0263
Tue, 24 Nov 2015 20:07:03 +0000	18,8684000000	-0,0274
Mon, 23 Nov 2015 20:11:11 +0000	18,8958000000	+0,0154
Mon, 23 Nov 2015 05:37:13 +0000	18,8804000000	+0,0039
Sat, 21 Nov 2015 05:22:47 +0000	18,8765000000	-0,0352
Fri, 20 Nov 2015 08:12:31 +0000	18,9117000000	+0,0099
Thu, 19 Nov 2015 10:37:53 +0000	18,9018000000	+0,0695
Mon, 16 Nov 2015 09:44:56 +0000	18,8323000000	-0,0446
Thu, 12 Nov 2015 18:05:25 +0000	18,8769000000	+0,0069
Tue, 10 Nov 2015 11:31:28 +0000	18,8700000000	-0,0162
Sun, 08 Nov 2015 03:06:08 +0000	18,8862000000	0
Sat, 07 Nov 2015 09:48:31 +0000	18,8862000000	-0,0261
Wed, 04 Nov 2015 21:58:11 +0000	18,9123000000	+0,0029
Mon, 02 Nov 2015 14:53:26 +0000	18,9094000000	-0,1675
Thu, 22 Oct 2015 13:34:14 +0000	19,0769000000	+0,081
Sat, 17 Oct 2015 03:50:39 +0000	18,9959000000	-0,003
Fri, 16 Oct 2015 00:42:56 +0000	18,9989000000	-0,0076
Mon, 12 Oct 2015 18:59:03 +0000	19,0065000000	-0,0277
Sun, 11 Oct 2015 20:21:56 +0000	19,0342000000	-0,0317
Thu, 08 Oct 2015 09:06:40 +0000	19,0659000000	-0,0203
Sat, 03 Oct 2015 11:13:37 +0000	19,0862000000	-0,2574
Wed, 23 Sep 2015 14:00:57 +0000	19,3436000000	-0,075
Thu, 17 Sep 2015 18:00:06 +0000	19,4186000000	+0,0808
Sat, 05 Sep 2015 06:17:21 +0000	19,3378000000	-0,216
Fri, 28 Aug 2015 02:19:34 +0000	19,5538000000	-0,1557
Thu, 13 Aug 2015 14:33:26 +0000	19,7095000000	-0,0532
Wed, 12 Aug 2015 09:40:13 +0000	19,7627000000	+0,0595
Wed, 12 Aug 2015 03:07:41 +0000	19,7032000000	-0,0334
Thu, 23 Jul 2015 00:42:09 +0000	19,7366000000	-0,0189
Thu, 16 Jul 2015 20:12:56 +0000	19,7555000000	-0,166
Sun, 21 Jun 2015 09:04:49 +0000	19,9215000000	-0,0373
Wed, 17 Jun 2015 04:49:27 +0000	19,9588000000	-0,0012
Sat, 13 Jun 2015 17:21:12 +0000	19,9600000000	+0,0834
Fri, 05 Jun 2015 20:05:26 +0000	19,8766000000	+0,1483
Sun, 31 May 2015 14:35:03 +0000	19,7283000000	-0,0578
Wed, 27 May 2015 19:26:14 +0000	19,7861000000	-0,0323
Sat, 23 May 2015 09:27:05 +0000	19,8184000000	-0,0533
Wed, 20 May 2015 18:20:37 +0000	19,8717000000	+0,0203
Sun, 17 May 2015 04:54:35 +0000	19,8514000000	0
Sun, 17 May 2015 00:33:45 +0000	19,8514000000	+0,1435
Fri, 01 May 2015 13:13:59 +0000	19,7079000000	+0,035
Thu, 30 Apr 2015 00:11:19 +0000	19,6729000000	-0,0274
Sat, 25 Apr 2015 05:16:35 +0000	19,7003000000	+0,0476
Thu, 23 Apr 2015 01:45:30 +0000	19,6527000000	+0,0432
Sat, 11 Apr 2015 08:45:56 +0000	19,6095000000	-0,1456
Tue, 07 Apr 2015 14:57:55 +0000	19,7551000000	+0,0266
Sun, 05 Apr 2015 15:05:30 +0000	19,7285000000	+0,0183
Wed, 01 Apr 2015 18:35:04 +0000	19,7102000000	-0,0855
Sat, 28 Mar 2015 04:12:10 +0000	19,7957000000	-0,0579
Thu, 26 Mar 2015 05:35:31 +0000	19,8536000000	+0,1421
Thu, 12 Mar 2015 13:18:06 +0000	19,7115000000	-0,1764
Wed, 11 Mar 2015 07:58:26 +0000	19,8879000000	-0,0308
Tue, 10 Mar 2015 08:26:13 +0000	19,9187000000	-0,0945
Sun, 01 Mar 2015 12:24:47 +0000	20,0132000000	-0,0835
Sat, 21 Feb 2015 04:34:53 +0000	20,0967000000	-0,111
Wed, 18 Feb 2015 20:01:10 +0000	20,2077000000	+0,0728
Wed, 18 Feb 2015 13:14:14 +0000	20,1349000000	-0,033
Mon, 16 Feb 2015 14:50:28 +0000	20,1679000000	+0,0517
Sat, 07 Feb 2015 17:16:22 +0000	20,1162000000	-0,1029
Thu, 29 Jan 2015 10:30:36 +0000	20,2191000000	-0,1064
Tue, 27 Jan 2015 07:23:03 +0000	20,3255000000	-0,2366
Wed, 21 Jan 2015 01:13:02 +0000	20,5621000000	+0,0401
Tue, 20 Jan 2015 16:22:52 +0000	20,5220000000	-0,0042
Sun, 18 Jan 2015 13:23:14 +0000	20,5262000000	0
Sun, 18 Jan 2015 05:09:20 +0000	20,5262000000	-0,014
Fri, 16 Jan 2015 19:00:53 +0000	20,5402000000	-0,1217
Mon, 12 Jan 2015 07:46:25 +0000	20,6619000000	-0,0553
Thu, 01 Jan 2015 09:16:40 +0000	20,7172000000	+0,0043
Tue, 30 Dec 2014 20:15:28 +0000	20,7129000000	-0,0461
Tue, 30 Dec 2014 09:51:49 +0000	20,7590000000	-0,0831
Fri, 26 Dec 2014 05:39:43 +0000	20,8421000000	+0,0681
Tue, 23 Dec 2014 13:04:58 +0000	20,7740000000	-0,0759
Sun, 21 Dec 2014 23:46:31 +0000	20,8499000000	+0,0015
Sat, 20 Dec 2014 20:40:45 +0000	20,8484000000	+0,2216
Sat, 06 Dec 2014 18:50:14 +0000	20,6268000000	-0,0675
Sun, 30 Nov 2014 10:32:51 +0000	20,6943000000	0
Sat, 29 Nov 2014 21:47:10 +0000	20,6943000000	0
Sat, 29 Nov 2014 01:32:34 +0000	20,6943000000	-0,0482
Tue, 25 Nov 2014 02:47:49 +0000	20,7425000000	+0,1855
Fri, 21 Nov 2014 19:23:00 +0000	20,5570000000	-0,2246
Wed, 19 Nov 2014 18:19:46 +0000	20,7816000000	+0,0493
Mon, 17 Nov 2014 23:02:59 +0000	20,7323000000	-0,1963
Sun, 16 Nov 2014 04:34:53 +0000	20,9286000000	+0,2068
Thu, 13 Nov 2014 01:34:55 +0000	20,7218000000	-0,0628
Sat, 08 Nov 2014 19:55:22 +0000	20,7846000000	0
Sat, 08 Nov 2014 07:24:07 +0000	20,7846000000	-0,0126
Fri, 07 Nov 2014 21:27:50 +0000	20,7972000000	+0,3276
Sun, 02 Nov 2014 23:54:02 +0000	20,4696000000	-0,1885
Thu, 30 Oct 2014 21:54:01 +0000	20,6581000000	+0,1349
Wed, 29 Oct 2014 22:22:59 +0000	20,5232000000	-0,0836
Sun, 26 Oct 2014 14:06:45 +0000	20,6068000000	+0,1441
Wed, 22 Oct 2014 14:37:44 +0000	20,4627000000	-0,1323
Tue, 21 Oct 2014 07:31:09 +0000	20,5950000000	-0,0618
Mon, 20 Oct 2014 19:24:08 +0000	20,6568000000	+0,1636
Mon, 20 Oct 2014 06:00:56 +0000	20,4932000000	-0,0573
Wed, 15 Oct 2014 03:20:41 +0000	20,5505000000	+10
Tue, 07 Oct 2014 04:46:56 +0000	20,5504000000	-0,0317
Thu, 02 Oct 2014 16:57:58 +0000	20,5821000000	+0,1409
Sun, 28 Sep 2014 22:04:30 +0000	20,4412000000	-0,007
Fri, 26 Sep 2014 22:04:53 +0000	20,4482000000	-0,1921
Wed, 24 Sep 2014 01:33:29 +0000	20,6403000000	-0,0052
Mon, 22 Sep 2014 02:21:16 +0000	20,6455000000	+0,0395
Sun, 21 Sep 2014 16:35:11 +0000	20,6060000000	-0,0022
Fri, 19 Sep 2014 20:44:40 +0000	20,6082000000	-0,0228
Wed, 17 Sep 2014 09:33:49 +0000	20,6310000000	-0,0246
Tue, 16 Sep 2014 19:53:47 +0000	20,6556000000	-0,0199
Sun, 14 Sep 2014 14:47:17 +0000	20,6755000000	+0,0384
Fri, 12 Sep 2014 14:34:48 +0000	20,6371000000	+0,0147
Thu, 11 Sep 2014 12:00:53 +0000	20,6224000000	+0,0737
Wed, 10 Sep 2014 21:55:21 +0000	20,5487000000	+0,1563
Fri, 05 Sep 2014 10:36:30 +0000	20,3924000000	-0,3037
Wed, 03 Sep 2014 20:53:41 +0000	20,6961000000	+0,1174
Wed, 27 Aug 2014 05:17:16 +0000	20,5787000000	-0,131
Tue, 19 Aug 2014 14:04:11 +0000	20,7097000000	-0,078
Thu, 14 Aug 2014 19:13:05 +0000	20,7877000000	+0,1557
Tue, 05 Aug 2014 22:52:34 +0000	20,6320000000	-0,1186
Sun, 03 Aug 2014 11:10:05 +0000	20,7506000000	0
Sat, 02 Aug 2014 01:48:20 +0000	20,7506000000	-0,0156
Sun, 27 Jul 2014 15:13:30 +0000	20,7662000000	+0,0133
Fri, 11 Jul 2014 21:54:04 +0000	20,7529000000	-0,0413
Wed, 09 Jul 2014 13:01:42 +0000	20,7942000000	+0,2268
Sun, 06 Jul 2014 23:11:39 +0000	20,5674000000	-0,0079
Fri, 04 Jul 2014 18:52:08 +0000	20,5753000000	-0,0257
Thu, 03 Jul 2014 21:09:12 +0000	20,6010000000	-0,0268
Wed, 02 Jul 2014 13:40:22 +0000	20,6278000000	-0,128
Sun, 29 Jun 2014 11:12:39 +0000	20,7558000000	+0,0284
Mon, 23 Jun 2014 11:40:10 +0000	20,7274000000	-0,0313
Sun, 22 Jun 2014 16:38:13 +0000	20,7587000000	-0,0619
Sat, 26 Apr 2014 15:59:10 +0000	20,8206000000	+0,0019
Sun, 13 Apr 2014 18:50:49 +0000	20,8187000000	0
Sun, 13 Apr 2014 13:20:50 +0000	20,8187000000	-0,0088
Thu, 10 Apr 2014 18:27:49 +0000	20,8275000000	-0,0745
Sat, 29 Mar 2014 02:28:25 +0000	20,9020000000	+0,0463
Sun, 16 Mar 2014 10:36:48 +0000	20,8557000000	0
Sat, 15 Mar 2014 04:07:07 +0000	20,8557000000	-0,3406
Mon, 06 Jan 2014 20:12:42 +0000	21,1963000000	-0,2606
Sat, 28 Dec 2013 06:58:12 +0000	21,4569000000	+0,1048
Sat, 21 Dec 2013 14:02:27 +0000	21,3521000000	0
Wed, 30 Oct 2013 23:35:46 +0000	0,0000000000	0
Sun, 27 Oct 2013 06:19:31 +0000	0,0000000000	0
Sun, 27 Oct 2013 02:18:38 +0000	0,0000000000	0
Thu, 03 Oct 2013 11:21:40 +0000	0,0000000000	0
Sun, 29 Sep 2013 21:40:55 +0000	0,0000000000	0
Wed, 21 Aug 2013 22:46:06 +0000	0,0000000000	0
Mon, 05 Aug 2013 01:39:51 +0000	0,0000000000	0
Sat, 03 Aug 2013 09:18:39 +0000	0,0000000000	0
Thu, 01 Aug 2013 07:32:53 +0000	0,0000000000	0
Fri, 12 Jul 2013 20:16:11 +0000	0,0000000000	0
Mon, 08 Jul 2013 13:39:22 +0000	0,0000000000	0
Sun, 07 Jul 2013 11:59:07 +0000	0,0000000000	0
Wed, 03 Jul 2013 16:59:20 +0000	0,0000000000	0
Fri, 14 Jun 2013 12:08:22 +0000	0,0000000000	0
Thu, 13 Jun 2013 01:04:22 +0000	0,0000000000	0
Tue, 04 Jun 2013 09:15:49 +0000	0,0000000000	0
Mon, 03 Jun 2013 00:00:02 +0000	0,0000000000	0
Sun, 26 May 2013 19:15:53 +0000	0,0000000000	0
Tue, 21 May 2013 11:16:11 +0000	0,0000000000	0
Mon, 20 May 2013 13:50:30 +0000	0,0000000000	0
Wed, 15 May 2013 21:59:10 +0000	0,0000000000	0
Mon, 06 May 2013 20:35:34 +0000	0,0000000000	0
Thu, 02 May 2013 21:01:36 +0000	0,0000000000	0
Mon, 29 Apr 2013 23:13:04 +0000	0,0000000000	0
Mon, 29 Apr 2013 00:43:51 +0000	0,0000000000	0
Thu, 25 Apr 2013 23:30:41 +0000	0,0000000000	0
Sat, 30 Mar 2013 13:09:43 +0000	0,0000000000	0
Tue, 26 Mar 2013 19:33:33 +0000	0,0000000000	0
Sat, 16 Mar 2013 10:51:48 +0000	0,0000000000	0
Fri, 15 Mar 2013 21:06:31 +0000	0,0000000000	0
Tue, 05 Mar 2013 06:33:27 +0000	0,0000000000	0
Wed, 27 Feb 2013 23:34:21 +0000	0,0000000000	0
Mon, 18 Feb 2013 10:07:03 +0000	0,0000000000	0
Sat, 16 Feb 2013 17:43:15 +0000	0,0000000000	0
Sat, 16 Feb 2013 00:54:47 +0000	0,0000000000	0
Fri, 15 Feb 2013 02:29:52 +0000	0,0000000000	0
Tue, 12 Feb 2013 22:37:42 +0000	0,0000000000	0
Tue, 12 Feb 2013 11:09:59 +0000	0,0000000000	0
Mon, 11 Feb 2013 19:39:21 +0000	0,0000000000	0
Mon, 04 Feb 2013 06:02:30 +0000	0,0000000000	0
Mon, 04 Feb 2013 01:03:35 +0000	0,0000000000	0
Sun, 13 Jan 2013 07:27:22 +0000	0,0000000000	0
Sun, 06 Jan 2013 15:49:41 +0000	0,0000000000	0
Thu, 20 Dec 2012 14:11:08 +0000	0,0000000000	0
Fri, 30 Nov 2012 14:10:22 +0000	0,0000000000	0
Tue, 20 Nov 2012 21:12:43 +0000	0,0000000000	0
Mon, 12 Nov 2012 08:15:36 +0000	0,0000000000	0
Sun, 11 Nov 2012 15:19:04 +0000	0,0000000000	0
Sat, 10 Nov 2012 00:31:08 +0000	0,0000000000	0
Mon, 05 Nov 2012 01:09:22 +0000	0,0000000000	0
Wed, 24 Oct 2012 10:27:02 +0000	0,0000000000	0
Sat, 20 Oct 2012 06:22:59 +0000	0,0000000000	0
Fri, 05 Oct 2012 03:16:18 +0000	0,0000000000	0
Fri, 21 Sep 2012 05:00:53 +0000	0,0000000000	0
Tue, 04 Sep 2012 19:39:22 +0000	0,0000000000	0
Sat, 25 Aug 2012 18:12:32 +0000	0,0000000000	0
Thu, 02 Aug 2012 23:45:00 +0000	0,0000000000	0
Fri, 29 Jun 2012 00:17:28 +0000	0,0000000000	0
Sat, 16 Jun 2012 03:43:07 +0000	0,0000000000	0
Wed, 13 Jun 2012 06:17:54 +0000	0,0000000000	0
Sat, 09 Jun 2012 21:22:12 +0000	0,0000000000	0
Sat, 05 May 2012 18:23:45 +0000	0,0000000000	0
Sat, 31 Mar 2012 06:43:13 +0000	0,0000000000	0
Sun, 26 Feb 2012 16:21:30 +0000	0,0000000000	0
Sun, 05 Feb 2012 10:19:46 +0000	0,0000000000	0
Fri, 03 Feb 2012 07:09:13 +0000	0,0000000000	0
Sun, 29 Jan 2012 19:20:41 +0000	0,0000000000	0
Tue, 24 Jan 2012 23:24:48 +0000	0,0000000000	0
Sun, 11 Dec 2011 17:05:38 +0000	0,0000000000	0
Fri, 09 Dec 2011 20:40:48 +0000	0,0000000000	0
Tue, 29 Nov 2011 05:22:23 +0000	0,0000000000	0
Sun, 20 Nov 2011 00:24:31 +0000	0,0000000000	0
Wed, 02 Nov 2011 05:29:30 +0000	0,0000000000	0
Fri, 28 Oct 2011 21:43:37 +0000	0,0000000000	0
Sun, 09 Oct 2011 07:37:28 +0000	0,0000000000	0
Thu, 06 Oct 2011 13:59:02 +0000	0,0000000000	0
Mon, 19 Sep 2011 12:30:24 +0000	0,0000000000	0
Fri, 16 Sep 2011 18:14:14 +0000	0,0000000000	0
Tue, 13 Sep 2011 15:11:41 +0000	0,0000000000	0
Fri, 09 Sep 2011 18:46:05 +0000	0,0000000000	0
Mon, 22 Aug 2011 22:50:34 +0000	0,0000000000	0
Sun, 21 Aug 2011 10:14:12 +0000	0,0000000000	0
Sat, 20 Aug 2011 07:56:04 +0000	0,0000000000	0
Mon, 15 Aug 2011 00:44:16 +0000	0,0000000000	0
Sat, 13 Aug 2011 10:30:16 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса DKK в ISK обнавляется каждые 3 часа. Last update was at Sat, 03 Mar 2018 07:42:08 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Датская крона/Исландская крона

Примечание: График курса обмена валют Датская крона/Исландская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару DKK/ISK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Датская крона к 1 Исландская крона в течение 2393 дней.

DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).

ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.