Обмен валюты

DKK/JMD


Обменный курс на сегодня для DKK/JMD является 18.4356 DKK за JMD, это означает, что с 100 Датские кроны можете купить 1843.56 Ямайских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DKK/JMD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DKK или JMD.
  


DKK в JMD обменного курса

Дата Обменный курс Вариация
increased 18,4356000000 +0,0493
increased 18,3863000000 +0,1345
increased 18,2518000000 +0,0485
increased 18,2033000000 +0,093
increased 18,1103000000 +0,1438
decreased 17,9665000000 -0,1301
decreased 18,0966000000 -0,1023
increased 18,1989000000 +0,2403
not_changed 17,9586000000 0
decreased 17,9586000000 -0,0649
increased 18,0235000000 +0,0571
decreased 17,9664000000 -0,0996
decreased 18,0660000000 -0,0381
decreased 18,1041000000 -0,2705
increased 18,3746000000 +0,0732
not_changed 18,3014000000 0
not_changed 18,3014000000 0
increased 18,3014000000 +0,0721
decreased 18,2293000000 -0,2085
increased 18,4378000000 +0,0946
increased 18,3432000000 +0,0182
decreased 18,3250000000 -0,0146
not_changed 18,3396000000 0
increased 18,3396000000 +0,039
increased 18,3006000000 +0,0246
decreased 18,2760000000 -0,1416
increased 18,4176000000 +0,0413
decreased 18,3763000000 -0,1589
decreased 18,5352000000 -0,2634
decreased 18,7986000000 -0,2991
decreased 19,0977000000 -0,1845
not_changed 19,2822000000 0
increased 19,2822000000 +0,0943
increased 19,1879000000 +0,2459
not_changed 18,9420000000 0
increased 18,9420000000 +0,0647
increased 18,8773000000 +0,1471
not_changed 18,7302000000 0
decreased 18,7302000000 -0,138
increased 18,8682000000 +0,0154
decreased 18,8528000000 -0,1353
decreased 18,9881000000 -0,182
decreased 19,1701000000 -0,0694
not_changed 19,2395000000 0
increased 19,2395000000 +0,0716
decreased 19,1679000000 -0,0366
increased 19,2045000000 +0,0017
increased 19,2028000000 +0,0654
decreased 19,1374000000 -0,0113
increased 19,1487000000 +0,1215
decreased 19,0272000000 -0,0164
increased 19,0436000000 +0,0002
decreased 19,0434000000 -0,0646
decreased 19,1080000000 -0,0379
decreased 19,1459000000 -0,0056
increased 19,1515000000 +0,0007
decreased 19,1508000000 -0,0042
decreased 19,1550000000 -0,0585
increased 19,2135000000 +0,0743
increased 19,1392000000 +0,1968
decreased 18,9424000000 -0,0588
decreased 19,0012000000 -0,0239
decreased 19,0251000000 -0,0434
decreased 19,0685000000 -0,1253
increased 19,1938000000 +0,0068
decreased 19,1870000000 -0,0055
decreased 19,1925000000 -0,0921
not_changed 19,2846000000 0
decreased 19,2846000000 -0,0078
increased 19,2924000000 +0,3348
decreased 18,9576000000 -0,0447
increased 19,0023000000 +0,1587
decreased 18,8436000000 -0,0772
increased 18,9208000000 +0,0163
decreased 18,9045000000 -0,0888
not_changed 18,9933000000 0
increased 18,9933000000 +0,1421
increased 18,8512000000 +0,222
decreased 18,6292000000 -0,0379
decreased 18,6671000000 -0,0804
increased 18,7475000000 +0,0328
not_changed 18,7147000000 0
decreased 18,7147000000 -0,0796
increased 18,7943000000 +0,0803
increased 18,7140000000 +0,0067
decreased 18,7073000000 -0,0803
decreased 18,7876000000 -0,0702
increased 18,8578000000 +0,2037
increased 18,6541000000 +0,0361
decreased 18,6180000000 -0,3946
increased 19,0126000000 +0,0378
not_changed 18,9748000000 0
decreased 18,9748000000 -0,1574
increased 19,1322000000 +0,0355
increased 19,0967000000 +0,0605
decreased 19,0362000000 -0,0013
decreased 19,0375000000 -0,0023
not_changed 19,0398000000 0
increased 19,0398000000 +0,3547
increased 18,6851000000 +0,0517
decreased 18,6334000000 -0,1517
decreased 18,7851000000 -0,0771
decreased 18,8622000000 -0,0227
decreased 18,8849000000 -0,0279
decreased 18,9128000000 -0,0037
increased 18,9165000000 +0,0406
increased 18,8759000000 +0,0921
not_changed 18,7838000000 0
decreased 18,7838000000 -0,1974
increased 18,9812000000 +0,0596
increased 18,9216000000 +0,4361
increased 18,4855000000 +0,0462
decreased 18,4393000000 -0,0432
not_changed 18,4825000000 0
decreased 18,4825000000 -0,1442
decreased 18,6267000000 -0,0098
increased 18,6365000000 +0,0516
increased 18,5849000000 +0,0153
increased 18,5696000000 +0,0804
increased 18,4892000000 +0,21
decreased 18,2792000000 -0,0194
decreased 18,2986000000 -0,0859
decreased 18,3845000000 -0,0875
increased 18,4720000000 +0,1677
increased 18,3043000000 +0,1567
decreased 18,1476000000 -0,0206
increased 18,1682000000 +0,2252
increased 17,9430000000 +0,0053
increased 17,9377000000 +0,2502
decreased 17,6875000000 -0,264
increased 17,9515000000 +0,0431
increased 17,9084000000 +0,032
decreased 17,8764000000 -0,1783
decreased 18,0547000000 -0,0846
decreased 18,1393000000 -0,0279
increased 18,1672000000 +0,0401
decreased 18,1271000000 -0,143
increased 18,2701000000 +0,0005
not_changed 18,2696000000 0
increased 18,2696000000 +0,0887
increased 18,1809000000 +0,4561
increased 17,7248000000 +0,0466
decreased 17,6782000000 -0,0756
increased 17,7538000000 +0,2228
decreased 17,5310000000 -0,0077
decreased 17,5387000000 -0,0312
increased 17,5699000000 +0,0755
decreased 17,4944000000 -0,0617
increased 17,5561000000 +0,0225
decreased 17,5336000000 -0,0862
increased 17,6198000000 +0,0464
increased 17,5734000000 +0,0119
increased 17,5615000000 +0,1606
decreased 17,4009000000 -0,0992
increased 17,5001000000 +0,0594
decreased 17,4407000000 -0,129
decreased 17,5697000000 -0,0801
increased 17,6498000000 +0,0216
increased 17,6282000000 +0,3448
decreased 17,2834000000 -0,2204
decreased 17,5038000000 -0,0757
increased 17,5795000000 +0,0699
increased 17,5096000000 +0,0956
decreased 17,4140000000 -0,0399
decreased 17,4539000000 -0,233
increased 17,6869000000 +0,0238
increased 17,6631000000 +0,0939
decreased 17,5692000000 -0,0149
increased 17,5841000000 +0,1423
increased 17,4418000000 +0,0028
increased 17,4390000000 +0,5
decreased 16,9390000000 -0,051
increased 16,9900000000 +0,0367
increased 16,9533000000 +0,1637
decreased 16,7896000000 -0,3175
decreased 17,1071000000 -0,0041
decreased 17,1112000000 -0,0764
increased 17,1876000000 +0,0079
decreased 17,1797000000 -0,0754
increased 17,2551000000 +0,0907
decreased 17,1644000000 -0,0496
decreased 17,2140000000 -0,0173
decreased 17,2313000000 -0,2207
increased 17,4520000000 +0,0408
decreased 17,4112000000 -0,1562
increased 17,5674000000 +0,0867
decreased 17,4807000000 -0,1812
decreased 17,6619000000 -0,4532
decreased 18,1151000000 -0,057
decreased 18,1721000000 -0,0357
increased 18,2078000000 +0,1689
increased 18,0389000000 +0,0961
decreased 17,9428000000 -0,004
increased 17,9468000000 +0,1328
decreased 17,8140000000 -0,0962
increased 17,9102000000 +0,1273
decreased 17,7829000000 -0,0325
decreased 17,8154000000 -0,0996
decreased 17,9150000000 -0,0955
increased 18,0105000000 +0,3846
decreased 17,6259000000 -0,0594
decreased 17,6853000000 -0,1909
increased 17,8762000000 +0,6222
not_changed 17,2540000000 0
increased 17,2540000000 +0,0167
decreased 17,2373000000 10
increased 17,2374000000 +0,243
decreased 16,9944000000 -0,087
decreased 17,0814000000 -0,161
decreased 17,2424000000 -0,0041
decreased 17,2465000000 -0,0787
decreased 17,3252000000 -0,1706
decreased 17,4958000000 -0,2216
increased 17,7174000000 +0,1936
decreased 17,5238000000 -0,0151
increased 17,5389000000 +0,2749
decreased 17,2640000000 -0,0031
increased 17,2671000000 +0,0564
increased 17,2107000000 +0,3038
decreased 16,9069000000 -0,0273
decreased 16,9342000000 -0,1386
increased 17,0728000000 +0,0096
decreased 17,0632000000 -0,0548
increased 17,1180000000 +0,0036
decreased 17,1144000000 -0,6306
increased 17,7450000000 +0,1494
increased 17,5956000000 +0,1559
increased 17,4397000000 +0,1327
increased 17,3070000000 +0,1356
increased 17,1714000000 +0,2871
increased 16,8843000000 +0,0906
increased 16,7937000000 +0,1134
increased 16,6803000000 +0,1944
decreased 16,4859000000 -0,0293
decreased 16,5152000000 -0,2146
increased 16,7298000000 +0,1807
decreased 16,5491000000 -0,3305
increased 16,8796000000 +0,4493
decreased 16,4303000000 -0,2463
decreased 16,6766000000 -0,343
decreased 17,0196000000 -0,2903
decreased 17,3099000000 -0,367
decreased 17,6769000000 -0,0256
increased 17,7025000000 +0,1177
increased 17,5848000000 +0,1304
increased 17,4544000000 +0,111
decreased 17,3434000000 -0,5565
increased 17,8999000000 +0,0181
not_changed 17,8818000000 0
decreased 17,8818000000 -0,3036
increased 18,1854000000 +0,0246
decreased 18,1608000000 -0,2801
decreased 18,4409000000 -0,0809
decreased 18,5218000000 -0,1166
decreased 18,6384000000 -0,0172
decreased 18,6556000000 -0,1038
decreased 18,7594000000 -0,031
decreased 18,7904000000 -0,0015
decreased 18,7919000000 -0,2701
increased 19,0620000000 +0,3259
decreased 18,7361000000 -0,1966
not_changed 18,9327000000 0
increased 18,9327000000 +0,0447
increased 18,8880000000 +0,057
decreased 18,8310000000 -0,0175
decreased 18,8485000000 -0,19
increased 19,0385000000 +0,0051
increased 19,0334000000 +0,0449
increased 18,9885000000 +0,0091
increased 18,9794000000 +0,143
decreased 18,8364000000 -0,0008
decreased 18,8372000000 -0,0114
decreased 18,8486000000 -0,0911
decreased 18,9397000000 -0,0222
decreased 18,9619000000 -0,178
decreased 19,1399000000 -0,1059
increased 19,2458000000 +0,0027
increased 19,2431000000 +0,1129
increased 19,1302000000 +0,0558
decreased 19,0744000000 -0,1987
decreased 19,2731000000 -0,0023
decreased 19,2754000000 -0,1673
decreased 19,4427000000 -0,1208
decreased 19,5635000000 -0,018
decreased 19,5815000000 -0,0145
not_changed 19,5960000000 0
increased 19,5960000000 +0,0056
increased 19,5904000000 +0,0446
decreased 19,5458000000 -0,3057
decreased 19,8515000000 -0,1552
decreased 20,0067000000 -0,0671
decreased 20,0738000000 -0,1552
increased 20,2290000000 +0,0601
increased 20,1689000000 +0,0049
decreased 20,1640000000 -0,1076
decreased 20,2716000000 -0,1019
increased 20,3735000000 +0,0042
decreased 20,3693000000 -0,2102
increased 20,5795000000 +0,1139
increased 20,4656000000 +0,0537
decreased 20,4119000000 -0,0039
decreased 20,4158000000 -0,0251
increased 20,4409000000 +0,2107
decreased 20,2302000000 -0,0833
decreased 20,3135000000 -0,0531
increased 20,3666000000 +0,1076
not_changed 20,2590000000 0
increased 20,2590000000 +0,9811
decreased 19,2779000000 -0,183
decreased 19,4609000000 -0,0823
increased 19,5432000000 +0,501356
increased 19,0418440000 +0,2058976
increased 18,8359464000 +0,0058145
increased 18,8301319000 +0,023737
increased 18,8063949000 +0,2049382
increased 18,6014567000 +0,066699
increased 18,5347577000 +0,4410109
increased 18,0937468000 +0,0661298
decreased 18,0276170000 -0,1325412
decreased 18,1601582000 -0,0447307
increased 18,2048889000 +0,174813
increased 18,0300759000 +0,1855189
increased 17,8445570000 +0,3983829
decreased 17,4461741000 -0,4818604
increased 17,9280345000 +0,0595082
increased 17,8685263000 +0,0372551
increased 17,8312712000 +0,1671831
increased 17,6640881000 +0,0820193
increased 17,5820688000 +0,3837282
not_changed 17,1983406000 0
increased 17,1983406000 +0,0913808
not_changed 17,1069598000 0
increased 17,1069598000 +0,0718997
increased 17,0350601000 +0,0252118
increased 17,0098483000 +0,0152649
decreased 16,9945834000 -0,1607249
increased 17,1553083000 +0,0178391
decreased 17,1374692000 -0,2173759
increased 17,3548451000 +0,0793853
not_changed 17,2754598000 0
not_changed 17,2754598000 0
decreased 17,2754598000 -0,1189273
increased 17,3943871000 +0,5080079
decreased 16,8863792000 -0,1189903
increased 17,0053695000 +0,1441564
increased 16,8612131000 +0,0227776
increased 16,8384355000 +0,2109939
decreased 16,6274416000 -0,03192
decreased 16,6593616000 -0,0596475
decreased 16,7190091000 -0,2604455
not_changed 16,9794546000 0
increased 16,9794546000 +0,0761983
decreased 16,9032563000 -0,0415174
increased 16,9447737000 +0,064164
decreased 16,8806097000 -0,0004816
decreased 16,8810913000 -0,0383743
increased 16,9194656000 +0,0915304
increased 16,8279352000 +0,3583168
increased 16,4696184000 +0,2539394
decreased 16,2156790000 -0,2213532
increased 16,4370322000 +0,9908951
decreased 15,4461371000 -0,0100653
decreased 15,4562024000 -0,1081137
decreased 15,5643161000 -0,0026067
increased 15,5669228000 +0,0972015
increased 15,4697213000 +0,7647726
decreased 14,7049487000 -0,1184705
increased 14,8234192000 +0,2609693
decreased 14,5624499000 -0,2386338
increased 14,8010837000 +0,2000524
decreased 14,6010313000 -0,0676455
decreased 14,6686768000 -0,3008655
increased 14,9695423000 +0,0296161
increased 14,9399262000 +0,0028104
increased 14,9371158000 +0,467008
decreased 14,4701078000 -0,7091228
decreased 15,1792306000 -0,1972887
increased 15,3765193000 +0,2324617
decreased 15,1440576000 -0,0968959
increased 15,2409535000 +0,1249357
increased 15,1160178000 +0,2867852
decreased 14,8292326000 -0,2770659
decreased 15,1062985000 -0,3183354
decreased 15,4246339000 -0,1686478
decreased 15,5932817000 -0,3445194
increased 15,9378011000 +0,2098693
increased 15,7279318000 +0,3206854
decreased 15,4072464000 -0,3818414
increased 15,7890878000 +0,1866894
decreased 15,6023984000 -0,1762204
decreased 15,7786188000 -0,6967729
decreased 16,4753917000 -0,0464442
increased 16,5218359000 +0,0842561
increased 16,4375798000 +0,1933562
decreased 16,2442236000 -0,2275857
not_changed 16,4718093000 0
Обратите внимание, что информация об обменного курса DKK в JMD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Датская крона/Ямайский доллар

Примечание: График курса обмена валют Датская крона/Ямайский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару DKK/JMD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Датская крона к 1 Ямайский доллар в течение 1989 дней.


DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).



JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.