Обменный курс на сегодня для DKK/JMD является DKK за JMD, это означает, что с 100 Датские кроны можете купить Ямайских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DKK/JMD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DKK или JMD.

DKK в JMD обменного курса

Дата	Обменный курс	Вариация
Sat, 03 Mar 2018 21:09:46 +0000	21,0306000000	+1,2916
Sun, 29 Oct 2017 12:34:43 +0000	19,7390000000	0
Sun, 29 Oct 2017 01:20:08 +0000	19,7390000000	-0,2466
Wed, 25 Oct 2017 06:36:34 +0000	19,9856000000	-0,0218
Tue, 24 Oct 2017 12:28:53 +0000	20,0074000000	-0,0862
Sat, 21 Oct 2017 15:06:26 +0000	20,0936000000	-0,1618
Sun, 15 Oct 2017 07:36:22 +0000	20,2554000000	-0,0041
Fri, 13 Oct 2017 20:09:42 +0000	20,2595000000	-0,0109
Tue, 10 Oct 2017 00:48:48 +0000	20,2704000000	+0,0301
Sun, 08 Oct 2017 12:18:29 +0000	20,2403000000	+0,0449
Fri, 06 Oct 2017 11:28:36 +0000	20,1954000000	+0,0101
Fri, 06 Oct 2017 03:47:53 +0000	20,1853000000	-0,1255
Thu, 05 Oct 2017 02:11:48 +0000	20,3108000000	-0,0703
Sat, 30 Sep 2017 23:45:17 +0000	20,3811000000	0
Sat, 30 Sep 2017 15:40:00 +0000	20,3811000000	-0,0657
Wed, 27 Sep 2017 17:50:23 +0000	20,4468000000	-0,0042
Tue, 26 Sep 2017 23:09:15 +0000	20,4510000000	-0,4876
Fri, 15 Sep 2017 11:34:01 +0000	20,9386000000	+0,3764
Wed, 13 Sep 2017 15:26:47 +0000	20,5622000000	+0,1276
Mon, 11 Sep 2017 19:21:59 +0000	20,4346000000	-0,0026
Mon, 11 Sep 2017 14:00:16 +0000	20,4372000000	-0,3667
Sat, 09 Sep 2017 11:25:59 +0000	20,8039000000	+0,1968
Thu, 07 Sep 2017 06:15:44 +0000	20,6071000000	+0,1519
Mon, 28 Aug 2017 17:11:21 +0000	20,4552000000	+0,0273
Sun, 27 Aug 2017 01:05:51 +0000	20,4279000000	0
Sat, 26 Aug 2017 10:01:57 +0000	20,4279000000	0
Fri, 25 Aug 2017 23:24:34 +0000	20,4279000000	+0,1463
Fri, 25 Aug 2017 16:51:43 +0000	20,2816000000	+0,0892
Thu, 24 Aug 2017 21:46:14 +0000	20,1924000000	-0,0472
Wed, 23 Aug 2017 22:57:12 +0000	20,2396000000	+0,0972
Wed, 23 Aug 2017 15:39:31 +0000	20,1424000000	+0,0269
Tue, 22 Aug 2017 15:22:05 +0000	20,1155000000	-0,0715
Tue, 22 Aug 2017 06:06:01 +0000	20,1870000000	+0,0695
Sun, 20 Aug 2017 00:26:28 +0000	20,1175000000	+0,0525
Fri, 18 Aug 2017 02:21:01 +0000	20,0650000000	+0,0107
Thu, 10 Aug 2017 08:14:39 +0000	20,0543000000	-0,0787
Sun, 06 Aug 2017 19:04:53 +0000	20,1330000000	+0,0527
Sat, 05 Aug 2017 20:24:03 +0000	20,0803000000	-0,1584
Thu, 03 Aug 2017 10:01:33 +0000	20,2387000000	+0,1815
Mon, 31 Jul 2017 02:29:15 +0000	20,0572000000	+0,1799
Thu, 20 Jul 2017 16:12:31 +0000	19,8773000000	+0,1371
Wed, 19 Jul 2017 13:30:20 +0000	19,7402000000	+0,0812
Sun, 16 Jul 2017 04:55:51 +0000	19,6590000000	0
Sat, 15 Jul 2017 20:27:57 +0000	19,6590000000	-0,0989
Sat, 01 Jul 2017 10:11:21 +0000	19,7579000000	-0,0495
Fri, 30 Jun 2017 17:06:50 +0000	19,8074000000	-0,042
Thu, 29 Jun 2017 19:59:45 +0000	19,8494000000	+0,0422
Thu, 29 Jun 2017 14:12:16 +0000	19,8072000000	+0,0712
Wed, 28 Jun 2017 21:51:14 +0000	19,7360000000	-0,0079
Wed, 28 Jun 2017 07:21:53 +0000	19,7439000000	+0,3712
Thu, 15 Jun 2017 15:54:26 +0000	19,3727000000	-0,1001
Wed, 14 Jun 2017 19:35:54 +0000	19,4728000000	+0,0021
Wed, 14 Jun 2017 11:23:47 +0000	19,4707000000	+0,0152
Tue, 13 Jun 2017 03:13:51 +0000	19,4555000000	+0,0319
Sun, 11 Jun 2017 20:15:36 +0000	19,4236000000	+0,0186
Sun, 11 Jun 2017 05:10:40 +0000	19,4050000000	0
Sat, 10 Jun 2017 20:14:52 +0000	19,4050000000	0
Sat, 10 Jun 2017 14:41:35 +0000	19,4050000000	-0,2047
Mon, 05 Jun 2017 19:21:23 +0000	19,6097000000	+0,0395
Sat, 03 Jun 2017 12:52:56 +0000	19,5702000000	0
Sat, 03 Jun 2017 05:16:38 +0000	19,5702000000	+0,0688
Wed, 31 May 2017 06:35:04 +0000	19,5014000000	-0,0035
Mon, 29 May 2017 12:59:54 +0000	19,5049000000	+0,0033
Sat, 27 May 2017 14:02:54 +0000	19,5016000000	-0,0417
Thu, 25 May 2017 07:52:08 +0000	19,5433000000	-0,025
Sun, 21 May 2017 22:46:30 +0000	19,5683000000	+0,0322
Sun, 21 May 2017 07:02:33 +0000	19,5361000000	0
Sat, 20 May 2017 09:46:50 +0000	19,5361000000	+0,5071
Sat, 13 May 2017 16:10:24 +0000	19,0290000000	+0,1524
Thu, 11 May 2017 01:20:51 +0000	18,8766000000	+0,0773
Sun, 30 Apr 2017 16:51:24 +0000	18,7993000000	+0,0153
Wed, 26 Apr 2017 22:34:03 +0000	18,7840000000	+0,2745
Sun, 23 Apr 2017 13:09:12 +0000	18,5095000000	0
Sat, 22 Apr 2017 12:37:44 +0000	18,5095000000	+0,0058
Thu, 20 Apr 2017 18:53:43 +0000	18,5037000000	-0,02
Wed, 19 Apr 2017 10:14:15 +0000	18,5237000000	+0,1471
Tue, 18 Apr 2017 08:08:27 +0000	18,3766000000	+0,1581
Sat, 15 Apr 2017 22:08:20 +0000	18,2185000000	-0,1008
Wed, 12 Apr 2017 10:20:51 +0000	18,3193000000	+0,0884
Sun, 09 Apr 2017 03:33:42 +0000	18,2309000000	-0,1354
Fri, 07 Apr 2017 08:31:51 +0000	18,3663000000	-0,0354
Wed, 05 Apr 2017 18:51:17 +0000	18,4017000000	+0,0013
Wed, 05 Apr 2017 11:07:15 +0000	18,4004000000	+0,0939
Tue, 04 Apr 2017 23:49:17 +0000	18,3065000000	+0,0069
Sun, 02 Apr 2017 17:44:10 +0000	18,2996000000	-0,1467
Thu, 30 Mar 2017 19:14:58 +0000	18,4463000000	-0,1143
Thu, 30 Mar 2017 00:48:12 +0000	18,5606000000	-0,2228
Mon, 27 Mar 2017 12:14:03 +0000	18,7834000000	+0,0439
Mon, 27 Mar 2017 00:32:04 +0000	18,7395000000	+0,1651
Thu, 16 Mar 2017 19:35:01 +0000	18,5744000000	+0,0051
Thu, 16 Mar 2017 05:28:55 +0000	18,5693000000	+0,2489
Sat, 11 Mar 2017 03:05:07 +0000	18,3204000000	+0,1153
Tue, 07 Mar 2017 19:12:37 +0000	18,2051000000	+0,0208
Thu, 02 Mar 2017 07:09:51 +0000	18,1843000000	-0,1092
Tue, 28 Feb 2017 08:30:01 +0000	18,2935000000	+0,1367
Mon, 27 Feb 2017 22:52:39 +0000	18,1568000000	-0,044
Tue, 21 Feb 2017 17:21:06 +0000	18,2008000000	-0,1515
Thu, 16 Feb 2017 13:59:39 +0000	18,3523000000	+0,0185
Tue, 14 Feb 2017 07:48:42 +0000	18,3338000000	+0,0142
Mon, 13 Feb 2017 00:56:27 +0000	18,3196000000	-0,2722
Tue, 31 Jan 2017 20:33:32 +0000	18,5918000000	+0,1574
Sun, 29 Jan 2017 20:50:27 +0000	18,4344000000	+0,0671
Sun, 29 Jan 2017 10:13:37 +0000	18,3673000000	0
Sun, 29 Jan 2017 03:35:02 +0000	18,3673000000	0
Fri, 27 Jan 2017 22:09:34 +0000	18,3673000000	-0,1379
Fri, 27 Jan 2017 10:21:00 +0000	18,5052000000	-0,0055
Sat, 21 Jan 2017 20:21:10 +0000	18,5107000000	+0,0751
Fri, 20 Jan 2017 01:42:41 +0000	18,4356000000	+0,0493
Thu, 19 Jan 2017 13:57:48 +0000	18,3863000000	+0,1345
Tue, 10 Jan 2017 00:18:41 +0000	18,2518000000	+0,0485
Mon, 09 Jan 2017 07:16:37 +0000	18,2033000000	+0,093
Sat, 07 Jan 2017 15:24:25 +0000	18,1103000000	+0,1438
Tue, 03 Jan 2017 17:32:58 +0000	17,9665000000	-0,1301
Tue, 03 Jan 2017 02:16:17 +0000	18,0966000000	-0,1023
Sun, 01 Jan 2017 11:09:02 +0000	18,1989000000	+0,2403
Sun, 25 Dec 2016 06:40:16 +0000	17,9586000000	0
Sun, 25 Dec 2016 03:13:36 +0000	17,9586000000	-0,0649
Fri, 23 Dec 2016 20:07:01 +0000	18,0235000000	+0,0571
Sun, 18 Dec 2016 20:28:27 +0000	17,9664000000	-0,0996
Fri, 16 Dec 2016 15:34:29 +0000	18,0660000000	-0,0381
Fri, 16 Dec 2016 11:45:59 +0000	18,1041000000	-0,2705
Wed, 14 Dec 2016 09:45:20 +0000	18,3746000000	+0,0732
Sat, 10 Dec 2016 17:10:00 +0000	18,3014000000	0
Sat, 10 Dec 2016 07:48:38 +0000	18,3014000000	0
Sat, 10 Dec 2016 01:51:05 +0000	18,3014000000	+0,0721
Fri, 09 Dec 2016 19:02:06 +0000	18,2293000000	-0,2085
Mon, 05 Dec 2016 09:01:15 +0000	18,4378000000	+0,0946
Thu, 01 Dec 2016 00:39:24 +0000	18,3432000000	+0,0182
Wed, 30 Nov 2016 17:00:38 +0000	18,3250000000	-0,0146
Sun, 27 Nov 2016 14:24:36 +0000	18,3396000000	0
Sun, 27 Nov 2016 06:37:07 +0000	18,3396000000	+0,039
Fri, 25 Nov 2016 03:28:25 +0000	18,3006000000	+0,0246
Thu, 24 Nov 2016 20:37:06 +0000	18,2760000000	-0,1416
Tue, 22 Nov 2016 03:53:33 +0000	18,4176000000	+0,0413
Mon, 21 Nov 2016 17:38:55 +0000	18,3763000000	-0,1589
Thu, 17 Nov 2016 07:44:31 +0000	18,5352000000	-0,2634
Fri, 11 Nov 2016 20:51:17 +0000	18,7986000000	-0,2991
Wed, 09 Nov 2016 12:26:43 +0000	19,0977000000	-0,1845
Sun, 06 Nov 2016 01:38:41 +0000	19,2822000000	0
Sat, 05 Nov 2016 18:59:49 +0000	19,2822000000	+0,0943
Thu, 03 Nov 2016 14:37:32 +0000	19,1879000000	+0,2459
Sat, 29 Oct 2016 15:23:10 +0000	18,9420000000	0
Sat, 29 Oct 2016 01:07:40 +0000	18,9420000000	+0,0647
Tue, 25 Oct 2016 20:43:35 +0000	18,8773000000	+0,1471
Sat, 22 Oct 2016 08:07:28 +0000	18,7302000000	0
Fri, 21 Oct 2016 22:04:09 +0000	18,7302000000	-0,138
Mon, 17 Oct 2016 05:36:03 +0000	18,8682000000	+0,0154
Sat, 15 Oct 2016 16:40:18 +0000	18,8528000000	-0,1353
Thu, 13 Oct 2016 18:56:48 +0000	18,9881000000	-0,182
Mon, 10 Oct 2016 13:17:38 +0000	19,1701000000	-0,0694
Sun, 09 Oct 2016 11:52:52 +0000	19,2395000000	0
Sat, 08 Oct 2016 23:45:04 +0000	19,2395000000	+0,0716
Thu, 06 Oct 2016 23:03:18 +0000	19,1679000000	-0,0366
Mon, 03 Oct 2016 03:30:43 +0000	19,2045000000	+0,0017
Fri, 30 Sep 2016 16:15:35 +0000	19,2028000000	+0,0654
Wed, 28 Sep 2016 17:45:41 +0000	19,1374000000	-0,0113
Fri, 23 Sep 2016 12:19:24 +0000	19,1487000000	+0,1215
Tue, 20 Sep 2016 18:40:51 +0000	19,0272000000	-0,0164
Sat, 17 Sep 2016 09:11:14 +0000	19,0436000000	+0,0002
Fri, 16 Sep 2016 16:14:50 +0000	19,0434000000	-0,0646
Wed, 14 Sep 2016 03:18:23 +0000	19,1080000000	-0,0379
Tue, 13 Sep 2016 10:21:49 +0000	19,1459000000	-0,0056
Tue, 13 Sep 2016 02:04:06 +0000	19,1515000000	+0,0007
Sun, 11 Sep 2016 14:23:36 +0000	19,1508000000	-0,0042
Fri, 09 Sep 2016 20:41:32 +0000	19,1550000000	-0,0585
Fri, 09 Sep 2016 03:15:32 +0000	19,2135000000	+0,0743
Wed, 07 Sep 2016 03:01:44 +0000	19,1392000000	+0,1968
Mon, 05 Sep 2016 10:32:19 +0000	18,9424000000	-0,0588
Thu, 01 Sep 2016 08:31:12 +0000	19,0012000000	-0,0239
Thu, 01 Sep 2016 03:25:25 +0000	19,0251000000	-0,0434
Sat, 27 Aug 2016 04:10:32 +0000	19,0685000000	-0,1253
Fri, 26 Aug 2016 11:50:55 +0000	19,1938000000	+0,0068
Wed, 24 Aug 2016 09:04:56 +0000	19,1870000000	-0,0055
Mon, 22 Aug 2016 07:24:29 +0000	19,1925000000	-0,0921
Sun, 21 Aug 2016 09:19:23 +0000	19,2846000000	0
Sat, 20 Aug 2016 08:46:09 +0000	19,2846000000	-0,0078
Fri, 19 Aug 2016 06:08:53 +0000	19,2924000000	+0,3348
Sun, 14 Aug 2016 12:00:27 +0000	18,9576000000	-0,0447
Wed, 10 Aug 2016 11:16:45 +0000	19,0023000000	+0,1587
Sun, 07 Aug 2016 21:54:14 +0000	18,8436000000	-0,0772
Fri, 05 Aug 2016 09:52:18 +0000	18,9208000000	+0,0163
Thu, 04 Aug 2016 23:57:13 +0000	18,9045000000	-0,0888
Sat, 30 Jul 2016 16:19:34 +0000	18,9933000000	0
Sat, 30 Jul 2016 09:31:34 +0000	18,9933000000	+0,1421
Thu, 28 Jul 2016 12:06:58 +0000	18,8512000000	+0,222
Sun, 24 Jul 2016 12:33:41 +0000	18,6292000000	-0,0379
Wed, 20 Jul 2016 03:34:50 +0000	18,6671000000	-0,0804
Mon, 18 Jul 2016 12:40:16 +0000	18,7475000000	+0,0328
Sat, 16 Jul 2016 15:14:09 +0000	18,7147000000	0
Sat, 16 Jul 2016 01:46:00 +0000	18,7147000000	-0,0796
Tue, 12 Jul 2016 16:38:02 +0000	18,7943000000	+0,0803
Mon, 11 Jul 2016 10:37:25 +0000	18,7140000000	+0,0067
Sat, 09 Jul 2016 17:29:49 +0000	18,7073000000	-0,0803
Wed, 06 Jul 2016 09:51:42 +0000	18,7876000000	-0,0702
Tue, 05 Jul 2016 00:05:27 +0000	18,8578000000	+0,2037
Tue, 28 Jun 2016 15:41:15 +0000	18,6541000000	+0,0361
Sun, 26 Jun 2016 15:14:31 +0000	18,6180000000	-0,3946
Sat, 18 Jun 2016 08:16:09 +0000	19,0126000000	+0,0378
Sun, 12 Jun 2016 04:38:33 +0000	18,9748000000	0
Sat, 11 Jun 2016 14:26:35 +0000	18,9748000000	-0,1574
Wed, 08 Jun 2016 13:06:09 +0000	19,1322000000	+0,0355
Tue, 07 Jun 2016 18:08:55 +0000	19,0967000000	+0,0605
Mon, 06 Jun 2016 04:29:42 +0000	19,0362000000	-0,0013
Sun, 05 Jun 2016 21:54:42 +0000	19,0375000000	-0,0023
Sun, 05 Jun 2016 02:04:52 +0000	19,0398000000	0
Sat, 04 Jun 2016 03:35:54 +0000	19,0398000000	+0,3547
Thu, 02 Jun 2016 19:35:33 +0000	18,6851000000	+0,0517
Mon, 30 May 2016 05:48:15 +0000	18,6334000000	-0,1517
Sat, 21 May 2016 00:31:20 +0000	18,7851000000	-0,0771
Tue, 17 May 2016 05:59:41 +0000	18,8622000000	-0,0227
Wed, 11 May 2016 14:20:20 +0000	18,8849000000	-0,0279
Tue, 10 May 2016 07:29:48 +0000	18,9128000000	-0,0037
Mon, 09 May 2016 15:31:52 +0000	18,9165000000	+0,0406
Mon, 09 May 2016 11:36:48 +0000	18,8759000000	+0,0921
Sun, 08 May 2016 04:55:03 +0000	18,7838000000	0
Fri, 06 May 2016 23:20:12 +0000	18,7838000000	-0,1974
Wed, 04 May 2016 17:29:28 +0000	18,9812000000	+0,0596
Sun, 01 May 2016 08:55:11 +0000	18,9216000000	+0,4361
Mon, 25 Apr 2016 05:45:58 +0000	18,4855000000	+0,0462
Sun, 24 Apr 2016 12:02:00 +0000	18,4393000000	-0,0432
Sat, 16 Apr 2016 20:55:12 +0000	18,4825000000	0
Fri, 15 Apr 2016 23:21:35 +0000	18,4825000000	-0,1442
Mon, 11 Apr 2016 10:25:52 +0000	18,6267000000	-0,0098
Sun, 10 Apr 2016 13:50:09 +0000	18,6365000000	+0,0516
Fri, 08 Apr 2016 11:58:48 +0000	18,5849000000	+0,0153
Tue, 05 Apr 2016 11:40:55 +0000	18,5696000000	+0,0804
Thu, 31 Mar 2016 00:51:57 +0000	18,4892000000	+0,21
Mon, 28 Mar 2016 19:04:12 +0000	18,2792000000	-0,0194
Mon, 28 Mar 2016 15:46:49 +0000	18,2986000000	-0,0859
Sun, 20 Mar 2016 08:25:06 +0000	18,3845000000	-0,0875
Thu, 17 Mar 2016 23:29:37 +0000	18,4720000000	+0,1677
Thu, 17 Mar 2016 04:46:40 +0000	18,3043000000	+0,1567
Sun, 13 Mar 2016 20:20:47 +0000	18,1476000000	-0,0206
Sat, 12 Mar 2016 20:27:22 +0000	18,1682000000	+0,2252
Mon, 07 Mar 2016 18:54:50 +0000	17,9430000000	+0,0053
Sun, 06 Mar 2016 11:39:39 +0000	17,9377000000	+0,2502
Tue, 01 Mar 2016 06:33:40 +0000	17,6875000000	-0,264
Fri, 26 Feb 2016 06:34:37 +0000	17,9515000000	+0,0431
Thu, 25 Feb 2016 17:36:53 +0000	17,9084000000	+0,032
Wed, 24 Feb 2016 07:38:59 +0000	17,8764000000	-0,1783
Thu, 18 Feb 2016 14:43:00 +0000	18,0547000000	-0,0846
Tue, 16 Feb 2016 21:18:58 +0000	18,1393000000	-0,0279
Mon, 15 Feb 2016 22:14:03 +0000	18,1672000000	+0,0401
Mon, 15 Feb 2016 15:19:41 +0000	18,1271000000	-0,143
Mon, 15 Feb 2016 04:09:11 +0000	18,2701000000	+0,0005
Sun, 14 Feb 2016 06:32:18 +0000	18,2696000000	0
Sat, 13 Feb 2016 18:59:45 +0000	18,2696000000	+0,0887
Fri, 05 Feb 2016 04:01:50 +0000	18,1809000000	+0,4561
Wed, 03 Feb 2016 06:19:45 +0000	17,7248000000	+0,0466
Mon, 01 Feb 2016 20:09:33 +0000	17,6782000000	-0,0756
Fri, 29 Jan 2016 04:40:49 +0000	17,7538000000	+0,2228
Tue, 26 Jan 2016 02:28:54 +0000	17,5310000000	-0,0077
Sun, 24 Jan 2016 05:11:30 +0000	17,5387000000	-0,0312
Fri, 22 Jan 2016 01:33:35 +0000	17,5699000000	+0,0755
Thu, 21 Jan 2016 17:30:23 +0000	17,4944000000	-0,0617
Tue, 19 Jan 2016 22:26:20 +0000	17,5561000000	+0,0225
Tue, 19 Jan 2016 09:10:38 +0000	17,5336000000	-0,0862
Sun, 17 Jan 2016 20:23:15 +0000	17,6198000000	+0,0464
Fri, 15 Jan 2016 07:08:09 +0000	17,5734000000	+0,0119
Fri, 08 Jan 2016 19:36:05 +0000	17,5615000000	+0,1606
Tue, 05 Jan 2016 04:55:29 +0000	17,4009000000	-0,0992
Mon, 04 Jan 2016 05:18:01 +0000	17,5001000000	+0,0594
Mon, 04 Jan 2016 01:45:57 +0000	17,4407000000	-0,129
Wed, 30 Dec 2015 01:12:47 +0000	17,5697000000	-0,0801
Tue, 29 Dec 2015 03:36:28 +0000	17,6498000000	+0,0216
Sun, 27 Dec 2015 20:14:18 +0000	17,6282000000	+0,3448
Sun, 27 Dec 2015 15:25:03 +0000	17,2834000000	-0,2204
Wed, 23 Dec 2015 17:42:53 +0000	17,5038000000	-0,0757
Wed, 23 Dec 2015 08:28:24 +0000	17,5795000000	+0,0699
Mon, 21 Dec 2015 01:48:26 +0000	17,5096000000	+0,0956
Fri, 18 Dec 2015 08:36:40 +0000	17,4140000000	-0,0399
Thu, 17 Dec 2015 05:02:42 +0000	17,4539000000	-0,233
Sun, 13 Dec 2015 01:10:28 +0000	17,6869000000	+0,0238
Fri, 11 Dec 2015 19:48:29 +0000	17,6631000000	+0,0939
Fri, 11 Dec 2015 02:44:58 +0000	17,5692000000	-0,0149
Thu, 10 Dec 2015 21:04:57 +0000	17,5841000000	+0,1423
Sun, 06 Dec 2015 05:39:53 +0000	17,4418000000	+0,0028
Fri, 04 Dec 2015 21:58:27 +0000	17,4390000000	+0,5
Thu, 03 Dec 2015 10:57:25 +0000	16,9390000000	-0,051
Thu, 03 Dec 2015 03:27:28 +0000	16,9900000000	+0,0367
Mon, 30 Nov 2015 16:49:54 +0000	16,9533000000	+0,1637
Fri, 27 Nov 2015 23:12:00 +0000	16,7896000000	-0,3175
Thu, 19 Nov 2015 23:59:57 +0000	17,1071000000	-0,0041
Thu, 19 Nov 2015 00:55:40 +0000	17,1112000000	-0,0764
Mon, 16 Nov 2015 06:16:11 +0000	17,1876000000	+0,0079
Mon, 16 Nov 2015 00:49:08 +0000	17,1797000000	-0,0754
Sun, 15 Nov 2015 06:48:29 +0000	17,2551000000	+0,0907
Thu, 12 Nov 2015 12:52:52 +0000	17,1644000000	-0,0496
Tue, 10 Nov 2015 03:37:32 +0000	17,2140000000	-0,0173
Fri, 06 Nov 2015 19:02:37 +0000	17,2313000000	-0,2207
Thu, 05 Nov 2015 18:38:05 +0000	17,4520000000	+0,0408
Wed, 04 Nov 2015 21:51:49 +0000	17,4112000000	-0,1562
Tue, 03 Nov 2015 23:51:56 +0000	17,5674000000	+0,0867
Thu, 29 Oct 2015 00:30:14 +0000	17,4807000000	-0,1812
Wed, 28 Oct 2015 04:21:48 +0000	17,6619000000	-0,4532
Thu, 22 Oct 2015 10:02:58 +0000	18,1151000000	-0,057
Sat, 17 Oct 2015 03:50:41 +0000	18,1721000000	-0,0357
Tue, 13 Oct 2015 19:51:34 +0000	18,2078000000	+0,1689
Sun, 11 Oct 2015 10:14:22 +0000	18,0389000000	+0,0961
Thu, 08 Oct 2015 06:28:34 +0000	17,9428000000	-0,004
Wed, 07 Oct 2015 04:34:10 +0000	17,9468000000	+0,1328
Fri, 02 Oct 2015 00:15:39 +0000	17,8140000000	-0,0962
Wed, 30 Sep 2015 00:17:53 +0000	17,9102000000	+0,1273
Sat, 26 Sep 2015 04:57:39 +0000	17,7829000000	-0,0325
Thu, 24 Sep 2015 07:12:36 +0000	17,8154000000	-0,0996
Sat, 19 Sep 2015 09:48:46 +0000	17,9150000000	-0,0955
Thu, 17 Sep 2015 17:57:50 +0000	18,0105000000	+0,3846
Mon, 07 Sep 2015 07:34:35 +0000	17,6259000000	-0,0594
Fri, 28 Aug 2015 00:17:12 +0000	17,6853000000	-0,1909
Sun, 23 Aug 2015 19:56:00 +0000	17,8762000000	+0,6222
Sat, 01 Aug 2015 20:50:10 +0000	17,2540000000	0
Sat, 01 Aug 2015 07:45:19 +0000	17,2540000000	+0,0167
Fri, 31 Jul 2015 20:30:39 +0000	17,2373000000	10
Sun, 26 Jul 2015 23:33:17 +0000	17,2374000000	+0,243
Sat, 18 Jul 2015 12:59:58 +0000	16,9944000000	-0,087
Fri, 17 Jul 2015 05:49:37 +0000	17,0814000000	-0,161
Tue, 14 Jul 2015 22:51:17 +0000	17,2424000000	-0,0041
Mon, 13 Jul 2015 17:23:25 +0000	17,2465000000	-0,0787
Thu, 02 Jul 2015 08:55:38 +0000	17,3252000000	-0,1706
Fri, 26 Jun 2015 06:53:08 +0000	17,4958000000	-0,2216
Fri, 19 Jun 2015 00:38:07 +0000	17,7174000000	+0,1936
Sat, 13 Jun 2015 17:21:09 +0000	17,5238000000	-0,0151
Tue, 09 Jun 2015 17:21:48 +0000	17,5389000000	+0,2749
Sat, 06 Jun 2015 10:23:18 +0000	17,2640000000	-0,0031
Fri, 05 Jun 2015 20:05:30 +0000	17,2671000000	+0,0564
Fri, 05 Jun 2015 13:26:11 +0000	17,2107000000	+0,3038
Wed, 27 May 2015 00:34:03 +0000	16,9069000000	-0,0273
Tue, 26 May 2015 15:56:07 +0000	16,9342000000	-0,1386
Mon, 25 May 2015 21:29:39 +0000	17,0728000000	+0,0096
Mon, 25 May 2015 09:44:26 +0000	17,0632000000	-0,0548
Sat, 23 May 2015 17:10:59 +0000	17,1180000000	+0,0036
Fri, 22 May 2015 13:43:54 +0000	17,1144000000	-0,6306
Sat, 16 May 2015 23:35:27 +0000	17,7450000000	+0,1494
Thu, 14 May 2015 01:13:19 +0000	17,5956000000	+0,1559
Wed, 13 May 2015 04:29:31 +0000	17,4397000000	+0,1327
Sun, 10 May 2015 12:06:43 +0000	17,3070000000	+0,1356
Thu, 30 Apr 2015 00:44:19 +0000	17,1714000000	+0,2871
Tue, 28 Apr 2015 11:48:29 +0000	16,8843000000	+0,0906
Mon, 27 Apr 2015 21:31:29 +0000	16,7937000000	+0,1134
Thu, 23 Apr 2015 22:24:05 +0000	16,6803000000	+0,1944
Thu, 23 Apr 2015 02:28:10 +0000	16,4859000000	-0,0293
Thu, 09 Apr 2015 07:17:04 +0000	16,5152000000	-0,2146
Sun, 05 Apr 2015 15:12:38 +0000	16,7298000000	+0,1807
Wed, 01 Apr 2015 18:32:17 +0000	16,5491000000	-0,3305
Thu, 26 Mar 2015 16:32:32 +0000	16,8796000000	+0,4493
Thu, 12 Mar 2015 13:11:24 +0000	16,4303000000	-0,2463
Tue, 10 Mar 2015 08:30:08 +0000	16,6766000000	-0,343
Fri, 06 Mar 2015 10:27:00 +0000	17,0196000000	-0,2903
Sun, 01 Mar 2015 12:22:18 +0000	17,3099000000	-0,367
Wed, 18 Feb 2015 20:42:15 +0000	17,6769000000	-0,0256
Mon, 16 Feb 2015 14:16:27 +0000	17,7025000000	+0,1177
Sat, 07 Feb 2015 17:10:44 +0000	17,5848000000	+0,1304
Tue, 27 Jan 2015 07:23:05 +0000	17,4544000000	+0,111
Sat, 24 Jan 2015 01:11:14 +0000	17,3434000000	-0,5565
Wed, 21 Jan 2015 01:14:53 +0000	17,8999000000	+0,0181
Sun, 18 Jan 2015 13:25:12 +0000	17,8818000000	0
Sun, 18 Jan 2015 05:15:59 +0000	17,8818000000	-0,3036
Mon, 12 Jan 2015 07:44:54 +0000	18,1854000000	+0,0246
Thu, 08 Jan 2015 07:48:57 +0000	18,1608000000	-0,2801
Sat, 03 Jan 2015 13:37:58 +0000	18,4409000000	-0,0809
Fri, 02 Jan 2015 05:55:02 +0000	18,5218000000	-0,1166
Tue, 30 Dec 2014 20:51:49 +0000	18,6384000000	-0,0172
Tue, 30 Dec 2014 09:54:22 +0000	18,6556000000	-0,1038
Fri, 26 Dec 2014 05:38:00 +0000	18,7594000000	-0,031
Sun, 21 Dec 2014 23:45:31 +0000	18,7904000000	-0,0015
Sat, 20 Dec 2014 20:44:53 +0000	18,7919000000	-0,2701
Sun, 14 Dec 2014 13:09:24 +0000	19,0620000000	+0,3259
Sat, 06 Dec 2014 19:01:00 +0000	18,7361000000	-0,1966
Sat, 29 Nov 2014 16:17:00 +0000	18,9327000000	0
Sat, 29 Nov 2014 06:49:24 +0000	18,9327000000	+0,0447
Mon, 24 Nov 2014 13:52:02 +0000	18,8880000000	+0,057
Fri, 21 Nov 2014 19:44:08 +0000	18,8310000000	-0,0175
Fri, 21 Nov 2014 13:48:34 +0000	18,8485000000	-0,19
Wed, 19 Nov 2014 13:58:22 +0000	19,0385000000	+0,0051
Mon, 17 Nov 2014 02:41:46 +0000	19,0334000000	+0,0449
Sat, 15 Nov 2014 19:45:14 +0000	18,9885000000	+0,0091
Fri, 14 Nov 2014 23:00:06 +0000	18,9794000000	+0,143
Mon, 10 Nov 2014 15:05:53 +0000	18,8364000000	-0,0008
Sun, 09 Nov 2014 04:37:11 +0000	18,8372000000	-0,0114
Fri, 07 Nov 2014 21:27:52 +0000	18,8486000000	-0,0911
Wed, 05 Nov 2014 07:27:37 +0000	18,9397000000	-0,0222
Tue, 04 Nov 2014 21:10:19 +0000	18,9619000000	-0,178
Wed, 22 Oct 2014 13:51:33 +0000	19,1399000000	-0,1059
Mon, 20 Oct 2014 06:07:25 +0000	19,2458000000	+0,0027
Wed, 15 Oct 2014 13:09:49 +0000	19,2431000000	+0,1129
Wed, 08 Oct 2014 08:38:43 +0000	19,1302000000	+0,0558
Tue, 30 Sep 2014 13:55:33 +0000	19,0744000000	-0,1987
Fri, 26 Sep 2014 08:01:32 +0000	19,2731000000	-0,0023
Thu, 25 Sep 2014 07:41:43 +0000	19,2754000000	-0,1673
Wed, 24 Sep 2014 00:35:41 +0000	19,4427000000	-0,1208
Wed, 17 Sep 2014 02:38:46 +0000	19,5635000000	-0,018
Mon, 15 Sep 2014 18:12:40 +0000	19,5815000000	-0,0145
Sun, 14 Sep 2014 17:53:04 +0000	19,5960000000	0
Sat, 13 Sep 2014 17:42:39 +0000	19,5960000000	+0,0056
Fri, 12 Sep 2014 22:33:05 +0000	19,5904000000	+0,0446
Wed, 10 Sep 2014 23:43:02 +0000	19,5458000000	-0,3057
Tue, 02 Sep 2014 06:07:48 +0000	19,8515000000	-0,1552
Thu, 21 Aug 2014 08:17:27 +0000	20,0067000000	-0,0671
Tue, 19 Aug 2014 14:04:18 +0000	20,0738000000	-0,1552
Fri, 15 Aug 2014 22:24:47 +0000	20,2290000000	+0,0601
Tue, 12 Aug 2014 16:05:34 +0000	20,1689000000	+0,0049
Tue, 05 Aug 2014 22:52:22 +0000	20,1640000000	-0,1076
Mon, 04 Aug 2014 22:02:49 +0000	20,2716000000	-0,1019
Thu, 17 Jul 2014 08:37:14 +0000	20,3735000000	+0,0042
Wed, 16 Jul 2014 15:44:46 +0000	20,3693000000	-0,2102
Fri, 11 Jul 2014 21:50:59 +0000	20,5795000000	+0,1139
Wed, 09 Jul 2014 13:12:20 +0000	20,4656000000	+0,0537
Sun, 06 Jul 2014 22:56:04 +0000	20,4119000000	-0,0039
Fri, 04 Jul 2014 11:28:15 +0000	20,4158000000	-0,0251
Thu, 03 Jul 2014 21:07:14 +0000	20,4409000000	+0,2107
Tue, 17 Jun 2014 21:22:21 +0000	20,2302000000	-0,0833
Sat, 07 Jun 2014 20:47:25 +0000	20,3135000000	-0,0531
Fri, 11 Apr 2014 03:02:15 +0000	20,3666000000	+0,1076
Sun, 16 Mar 2014 07:35:22 +0000	20,2590000000	0
Sat, 15 Mar 2014 10:57:53 +0000	20,2590000000	+0,9811
Tue, 21 Jan 2014 13:01:42 +0000	19,2779000000	-0,183
Tue, 14 Jan 2014 02:55:49 +0000	19,4609000000	-0,0823
Wed, 01 Jan 2014 21:44:53 +0000	19,5432000000	+0,501356
Sun, 20 Oct 2013 05:22:29 +0000	19,0418440000	+0,2058976
Wed, 16 Oct 2013 20:05:23 +0000	18,8359464000	+0,0058145
Thu, 10 Oct 2013 22:00:45 +0000	18,8301319000	+0,023737
Sat, 05 Oct 2013 20:45:27 +0000	18,8063949000	+0,2049382
Mon, 30 Sep 2013 18:20:25 +0000	18,6014567000	+0,066699
Sat, 21 Sep 2013 09:59:26 +0000	18,5347577000	+0,4410109
Wed, 11 Sep 2013 19:29:19 +0000	18,0937468000	+0,0661298
Fri, 30 Aug 2013 22:37:43 +0000	18,0276170000	-0,1325412
Thu, 22 Aug 2013 21:03:24 +0000	18,1601582000	-0,0447307
Thu, 22 Aug 2013 00:23:05 +0000	18,2048889000	+0,174813
Sat, 27 Jul 2013 15:21:29 +0000	18,0300759000	+0,1855189
Sun, 21 Jul 2013 17:52:34 +0000	17,8445570000	+0,3983829
Tue, 09 Jul 2013 20:09:53 +0000	17,4461741000	-0,4818604
Sun, 16 Jun 2013 02:43:12 +0000	17,9280345000	+0,0595082
Fri, 14 Jun 2013 17:37:42 +0000	17,8685263000	+0,0372551
Thu, 13 Jun 2013 01:16:01 +0000	17,8312712000	+0,1671831
Tue, 11 Jun 2013 16:54:16 +0000	17,6640881000	+0,0820193
Mon, 10 Jun 2013 14:36:46 +0000	17,5820688000	+0,3837282
Sun, 02 Jun 2013 23:46:49 +0000	17,1983406000	0
Sun, 02 Jun 2013 16:51:17 +0000	17,1983406000	+0,0913808
Sun, 26 May 2013 17:55:58 +0000	17,1069598000	0
Sat, 25 May 2013 17:12:51 +0000	17,1069598000	+0,0718997
Tue, 21 May 2013 11:14:21 +0000	17,0350601000	+0,0252118
Mon, 20 May 2013 13:49:15 +0000	17,0098483000	+0,0152649
Thu, 16 May 2013 17:24:38 +0000	16,9945834000	-0,1607249
Wed, 15 May 2013 20:57:24 +0000	17,1553083000	+0,0178391
Tue, 14 May 2013 01:36:45 +0000	17,1374692000	-0,2173759
Sun, 05 May 2013 02:51:27 +0000	17,3548451000	+0,0793853
Fri, 03 May 2013 14:42:25 +0000	17,2754598000	0
Mon, 29 Apr 2013 15:53:42 +0000	17,2754598000	0
Sun, 28 Apr 2013 12:31:33 +0000	17,2754598000	-0,1189273
Sat, 13 Apr 2013 16:22:42 +0000	17,3943871000	+0,5080079
Tue, 26 Mar 2013 08:54:05 +0000	16,8863792000	-0,1189903
Sun, 24 Mar 2013 12:17:50 +0000	17,0053695000	+0,1441564
Wed, 13 Mar 2013 21:59:35 +0000	16,8612131000	+0,0227776
Sun, 10 Mar 2013 12:59:51 +0000	16,8384355000	+0,2109939
Fri, 08 Mar 2013 02:38:37 +0000	16,6274416000	-0,03192
Tue, 05 Mar 2013 16:03:08 +0000	16,6593616000	-0,0596475
Thu, 28 Feb 2013 00:10:51 +0000	16,7190091000	-0,2604455
Sat, 16 Feb 2013 17:43:15 +0000	16,9794546000	0
Sat, 16 Feb 2013 00:54:38 +0000	16,9794546000	+0,0761983
Fri, 15 Feb 2013 02:29:52 +0000	16,9032563000	-0,0415174
Tue, 12 Feb 2013 21:47:41 +0000	16,9447737000	+0,064164
Tue, 12 Feb 2013 11:09:59 +0000	16,8806097000	-0,0004816
Mon, 11 Feb 2013 19:39:21 +0000	16,8810913000	-0,0383743
Fri, 08 Feb 2013 20:56:42 +0000	16,9194656000	+0,0915304
Mon, 04 Feb 2013 21:41:19 +0000	16,8279352000	+0,3583168
Sun, 13 Jan 2013 07:27:22 +0000	16,4696184000	+0,2539394
Tue, 08 Jan 2013 15:33:36 +0000	16,2156790000	-0,2213532
Thu, 27 Dec 2012 19:14:24 +0000	16,4370322000	+0,9908951
Mon, 12 Nov 2012 15:44:09 +0000	15,4461371000	-0,0100653
Sun, 11 Nov 2012 10:33:02 +0000	15,4562024000	-0,1081137
Sat, 03 Nov 2012 08:20:40 +0000	15,5643161000	-0,0026067
Fri, 21 Sep 2012 12:12:01 +0000	15,5669228000	+0,0972015
Fri, 14 Sep 2012 01:28:25 +0000	15,4697213000	+0,7647726
Wed, 15 Aug 2012 18:40:53 +0000	14,7049487000	-0,1184705
Tue, 14 Aug 2012 23:35:13 +0000	14,8234192000	+0,2609693
Fri, 03 Aug 2012 08:24:02 +0000	14,5624499000	-0,2386338
Fri, 29 Jun 2012 16:35:35 +0000	14,8010837000	+0,2000524
Thu, 28 Jun 2012 13:39:27 +0000	14,6010313000	-0,0676455
Wed, 27 Jun 2012 23:14:06 +0000	14,6686768000	-0,3008655
Sat, 16 Jun 2012 20:14:07 +0000	14,9695423000	+0,0296161
Mon, 11 Jun 2012 11:22:22 +0000	14,9399262000	+0,0028104
Mon, 11 Jun 2012 06:37:56 +0000	14,9371158000	+0,467008
Thu, 31 May 2012 09:58:51 +0000	14,4701078000	-0,7091228
Sat, 07 Apr 2012 21:24:14 +0000	15,1792306000	-0,1972887
Sat, 24 Mar 2012 19:44:14 +0000	15,3765193000	+0,2324617
Fri, 03 Feb 2012 06:55:49 +0000	15,1440576000	-0,0968959
Tue, 31 Jan 2012 01:08:46 +0000	15,2409535000	+0,1249357
Fri, 27 Jan 2012 09:02:21 +0000	15,1160178000	+0,2867852
Fri, 13 Jan 2012 11:03:45 +0000	14,8292326000	-0,2770659
Mon, 19 Dec 2011 10:37:15 +0000	15,1062985000	-0,3183354
Fri, 25 Nov 2011 11:38:23 +0000	15,4246339000	-0,1686478
Wed, 23 Nov 2011 10:08:54 +0000	15,5932817000	-0,3445194
Wed, 02 Nov 2011 10:44:51 +0000	15,9378011000	+0,2098693
Fri, 14 Oct 2011 18:43:28 +0000	15,7279318000	+0,3206854
Mon, 10 Oct 2011 09:30:34 +0000	15,4072464000	-0,3818414
Sat, 17 Sep 2011 11:19:24 +0000	15,7890878000	+0,1866894
Sat, 10 Sep 2011 11:16:44 +0000	15,6023984000	-0,1762204
Sat, 10 Sep 2011 00:52:54 +0000	15,7786188000	-0,6967729
Wed, 24 Aug 2011 05:43:40 +0000	16,4753917000	-0,0464442
Tue, 23 Aug 2011 06:35:55 +0000	16,5218359000	+0,0842561
Sun, 21 Aug 2011 13:51:52 +0000	16,4375798000	+0,1933562
Sat, 13 Aug 2011 10:39:26 +0000	16,2442236000	-0,2275857
Thu, 11 Aug 2011 00:26:18 +0000	16,4718093000	0

Обратите внимание, что информация об обменного курса DKK в JMD обнавляется каждые 3 часа. Last update was at Sat, 03 Mar 2018 21:09:46 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Датская крона/Ямайский доллар

Примечание: График курса обмена валют Датская крона/Ямайский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару DKK/JMD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Датская крона к 1 Ямайский доллар в течение 2396 дней.

DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).

JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.