Обмен валюты

DKK/JOD


Обменный курс на сегодня для DKK/JOD является 0.1006 DKK за JOD, это означает, что с 100 Датские кроны можете купить 10.06 Иорданские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DKK/JOD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DKK или JOD.
  


DKK в JOD обменного курса

Дата Обменный курс Вариация
not_changed 0,1006000000 0
decreased 0,1006000000 -0,0001
decreased 0,1007000000 -0,0012
not_changed 0,1019000000 0
decreased 0,1019000000 -0,001
increased 0,1029000000 +0,0008
increased 0,1021000000 +0,0002
increased 0,1019000000 +0,0002
decreased 0,1017000000 -0,0007
increased 0,1024000000 +0,0004
increased 0,1020000000 +0,0002
increased 0,1018000000 +0,0003
decreased 0,1015000000 -0,0002
increased 0,1017000000 +0,0006
increased 0,1011000000 +0,0004
decreased 0,1007000000 -0,0001
increased 0,1008000000 +0,0003
increased 0,1005000000 +0,0007
not_changed 0,0998000000 0
decreased 0,0998000000 -0,0005
not_changed 0,1003000000 0
not_changed 0,1003000000 0
increased 0,1003000000 +0,0003
increased 0,1000000000 +0,0004
not_changed 0,0996000000 0
not_changed 0,0996000000 0
not_changed 0,0996000000 0
increased 0,0996000000 +10
decreased 0,0995000000 -0,0018
increased 0,1013000000 +0,0008
increased 0,1005000000 +0,0001
decreased 0,1004000000 -0,0017
decreased 0,1021000000 -0,0006
increased 0,1027000000 +0,0011
increased 0,1016000000 +0,0003
increased 0,1013000000 +0,0004
not_changed 0,1009000000 0
not_changed 0,1009000000 0
increased 0,1009000000 +0,0004
decreased 0,1005000000 -0,0002
decreased 0,1007000000 -0,0005
decreased 0,1012000000 -0,0011
decreased 0,1023000000 -0,0029
decreased 0,1052000000 -0,0008
increased 0,1060000000 +0,0022
decreased 0,1038000000 -0,0008
not_changed 0,1046000000 0
decreased 0,1046000000 -0,0004
decreased 0,1050000000 -0,0004
decreased 0,1054000000 -0,0006
decreased 0,1060000000 -0,0008
not_changed 0,1068000000 0
increased 0,1068000000 +0,0008
decreased 0,1060000000 -0,0005
decreased 0,1065000000 -0,0008
increased 0,1073000000 +0,0004
decreased 0,1069000000 -0,0002
decreased 0,1071000000 -0,0001
increased 0,1072000000 +0,0003
decreased 0,1069000000 -0,0006
increased 0,1075000000 +0,0012
decreased 0,1063000000 -0,0003
increased 0,1066000000 +0,0005
decreased 0,1061000000 -0,0003
decreased 0,1064000000 -0,001
increased 0,1074000000 +0,0002
decreased 0,1072000000 -0,0009
increased 0,1081000000 +0,0018
not_changed 0,1063000000 0
not_changed 0,1063000000 0
not_changed 0,1063000000 0
increased 0,1063000000 +0,0005
not_changed 0,1058000000 0
decreased 0,1058000000 -0,0006
increased 0,1064000000 +0,0019
decreased 0,1045000000 -0,0005
decreased 0,1050000000 -0,0002
decreased 0,1052000000 -0,0001
decreased 0,1053000000 -0,001
increased 0,1063000000 +0,0011
not_changed 0,1052000000 0
decreased 0,1052000000 -0,0006
decreased 0,1058000000 -0,0003
increased 0,1061000000 +0,0004
increased 0,1057000000 +0,0002
decreased 0,1055000000 -0,0021
decreased 0,1076000000 -0,0006
increased 0,1082000000 +0,0008
increased 0,1074000000 +0,0006
decreased 0,1068000000 -0,0004
decreased 0,1072000000 -0,0011
increased 0,1083000000 +0,0003
increased 0,1080000000 +0,0018
decreased 0,1062000000 -0,0005
increased 0,1067000000 +0,0002
decreased 0,1065000000 -0,0004
decreased 0,1069000000 -0,0004
decreased 0,1073000000 -0,0004
decreased 0,1077000000 -0,0003
increased 0,1080000000 +0,0001
decreased 0,1079000000 -0,001
increased 0,1089000000 +0,0003
decreased 0,1086000000 -0,0001
increased 0,1087000000 +0,0002
not_changed 0,1085000000 0
increased 0,1085000000 +0,0001
decreased 0,1084000000 -0,0001
increased 0,1085000000 +0,0001
increased 0,1084000000 +0,0013
decreased 0,1071000000 -0,0001
not_changed 0,1072000000 0
decreased 0,1072000000 -0,0001
decreased 0,1073000000 -0,0004
increased 0,1077000000 +0,0001
increased 0,1076000000 +0,0008
increased 0,1068000000 +0,0012
decreased 0,1056000000 -0,0002
increased 0,1058000000 +0,0012
increased 0,1046000000 +0,0005
increased 0,1041000000 +0,001
decreased 0,1031000000 -0,0002
decreased 0,1033000000 -0,0007
not_changed 0,1040000000 0
decreased 0,1040000000 -0,0005
decreased 0,1045000000 -0,0001
decreased 0,1046000000 -0,0002
decreased 0,1048000000 10
decreased 0,1049000000 -0,0007
decreased 0,1056000000 -0,0003
increased 0,1059000000 +10
decreased 0,1058000000 10
decreased 0,1059000000 -0,0001
decreased 0,1060000000 -0,0008
decreased 0,1068000000 -0,0002
not_changed 0,1070000000 0
increased 0,1070000000 +0,0001
decreased 0,1069000000 -0,0002
increased 0,1071000000 +0,0007
increased 0,1064000000 +10
increased 0,1063000000 +0,0004
decreased 0,1059000000 -0,0002
not_changed 0,1061000000 0
not_changed 0,1061000000 0
decreased 0,1061000000 -0,0003
increased 0,1064000000 +0,0035
decreased 0,1029000000 -0,0012
increased 0,1041000000 +0,0007
increased 0,1034000000 +0,0008
decreased 0,1026000000 -0,0006
decreased 0,1032000000 -0,0003
decreased 0,1035000000 -0,0002
decreased 0,1037000000 -0,0003
increased 0,1040000000 +0,0007
decreased 0,1033000000 -0,0005
decreased 0,1038000000 -0,0001
not_changed 0,1039000000 0
not_changed 0,1039000000 0
increased 0,1039000000 +0,0004
increased 0,1035000000 +0,0008
increased 0,1027000000 +0,0004
not_changed 0,1023000000 0
decreased 0,1023000000 -0,0005
decreased 0,1028000000 -0,0004
increased 0,1032000000 +0,0011
decreased 0,1021000000 -0,0022
increased 0,1043000000 +0,0001
increased 0,1042000000 +0,0003
increased 0,1039000000 +0,0007
decreased 0,1032000000 -0,0008
decreased 0,1040000000 -0,0008
increased 0,1048000000 +0,0013
increased 0,1035000000 +0,0002
decreased 0,1033000000 -0,0002
decreased 0,1035000000 -0,0003
increased 0,1038000000 +0,0029
increased 0,1009000000 +0,0003
increased 0,1006000000 +10
decreased 0,1005000000 -0,0003
not_changed 0,1008000000 0
decreased 0,1008000000 -0,0002
decreased 0,1010000000 -0,0005
decreased 0,1015000000 -0,0006
decreased 0,1021000000 -0,0001
increased 0,1022000000 +0,0003
increased 0,1019000000 +0,0005
decreased 0,1014000000 -0,0005
decreased 0,1019000000 -0,0004
not_changed 0,1023000000 0
not_changed 0,1023000000 0
decreased 0,1023000000 -0,001
decreased 0,1033000000 -0,0014
decreased 0,1047000000 -0,0002
increased 0,1049000000 +0,0002
decreased 0,1047000000 -0,0004
decreased 0,1051000000 -0,0004
decreased 0,1055000000 -0,0027
increased 0,1082000000 +0,0005
decreased 0,1077000000 -0,0002
not_changed 0,1079000000 0
decreased 0,1079000000 -0,0003
increased 0,1082000000 +0,0002
increased 0,1080000000 +0,0003
not_changed 0,1077000000 0
increased 0,1077000000 +0,0003
increased 0,1074000000 +0,0007
increased 0,1067000000 +0,0003
not_changed 0,1064000000 0
not_changed 0,1064000000 0
decreased 0,1064000000 -0,0006
increased 0,1070000000 +0,0007
decreased 0,1063000000 -0,0002
decreased 0,1065000000 -0,0008
increased 0,1073000000 +0,0013
increased 0,1060000000 +0,0002
decreased 0,1058000000 -0,0017
decreased 0,1075000000 -0,0001
decreased 0,1076000000 -0,0002
increased 0,1078000000 +0,0021
decreased 0,1057000000 -0,0011
not_changed 0,1068000000 0
decreased 0,1068000000 -0,0008
decreased 0,1076000000 -0,0005
increased 0,1081000000 +0,0024
increased 0,1057000000 +0,0003
decreased 0,1054000000 -0,0005
decreased 0,1059000000 -0,0002
increased 0,1061000000 +0,002
increased 0,1041000000 +0,0006
decreased 0,1035000000 -0,0009
increased 0,1044000000 +0,0001
increased 0,1043000000 +0,0007
decreased 0,1036000000 -0,0002
increased 0,1038000000 +0,0009
not_changed 0,1029000000 0
not_changed 0,1029000000 0
not_changed 0,1029000000 0
decreased 0,1029000000 -0,0005
decreased 0,1034000000 10
decreased 0,1035000000 -0,0001
decreased 0,1036000000 -0,0004
decreased 0,1040000000 -0,0009
decreased 0,1049000000 -0,0006
decreased 0,1055000000 -0,0009
decreased 0,1064000000 -0,0013
decreased 0,1077000000 -0,0001
increased 0,1078000000 +0,0007
not_changed 0,1071000000 0
not_changed 0,1071000000 0
increased 0,1071000000 +0,0017
increased 0,1054000000 +0,0017
not_changed 0,1037000000 0
decreased 0,1037000000 -0,0006
decreased 0,1043000000 -0,0003
not_changed 0,1046000000 0
decreased 0,1046000000 -0,0034
increased 0,1080000000 +0,0016
increased 0,1064000000 +0,0004
increased 0,1060000000 +0,0005
increased 0,1055000000 +0,0023
not_changed 0,1032000000 0
not_changed 0,1032000000 0
decreased 0,1032000000 -0,0009
increased 0,1041000000 +0,0008
increased 0,1033000000 +0,0004
increased 0,1029000000 +0,0021
decreased 0,1008000000 -0,0017
decreased 0,1025000000 -0,0038
decreased 0,1063000000 -0,0015
decreased 0,1078000000 -0,0003
decreased 0,1081000000 -0,0004
decreased 0,1085000000 -0,0003
increased 0,1088000000 +0,0003
increased 0,1085000000 +0,0006
decreased 0,1079000000 -0,0014
increased 0,1093000000 +0,0005
increased 0,1088000000 +0,0017
decreased 0,1071000000 -0,0032
decreased 0,1103000000 -0,0006
increased 0,1109000000 +0,0007
increased 0,1102000000 +0,0001
decreased 0,1101000000 -0,0025
increased 0,1126000000 +0,0002
decreased 0,1124000000 -0,0006
decreased 0,1130000000 -0,0015
decreased 0,1145000000 10
decreased 0,1146000000 -0,0004
decreased 0,1150000000 -0,0003
decreased 0,1153000000 -0,0006
decreased 0,1159000000 -0,0007
increased 0,1166000000 +0,0003
decreased 0,1163000000 -0,0004
not_changed 0,1167000000 0
decreased 0,1167000000 -0,0021
increased 0,1188000000 +0,0006
increased 0,1182000000 +0,002
decreased 0,1162000000 -0,0018
not_changed 0,1180000000 0
decreased 0,1180000000 -0,0004
increased 0,1184000000 +0,0003
decreased 0,1181000000 -0,0011
increased 0,1192000000 +0,0001
increased 0,1191000000 +0,0002
not_changed 0,1189000000 0
decreased 0,1189000000 10
increased 0,1190000000 +10
increased 0,1189000000 +0,0005
decreased 0,1184000000 -0,0012
decreased 0,1196000000 -0,0005
not_changed 0,1201000000 0
decreased 0,1201000000 -0,0002
decreased 0,1203000000 -0,0007
increased 0,1210000000 +0,0004
decreased 0,1206000000 -0,0009
decreased 0,1215000000 -0,0002
increased 0,1217000000 +0,001
decreased 0,1207000000 -0,0006
increased 0,1213000000 +0,0021
decreased 0,1192000000 -0,0032
increased 0,1224000000 +10
increased 0,1223000000 +0,0001
not_changed 0,1222000000 0
decreased 0,1222000000 -0,0011
not_changed 0,1233000000 0
decreased 0,1233000000 10
increased 0,1234000000 +10
increased 0,1233000000 +0,0003
decreased 0,1230000000 -0,0024
decreased 0,1254000000 -0,001
decreased 0,1264000000 -0,0008
increased 0,1272000000 +0,0004
decreased 0,1268000000 -0,0003
increased 0,1271000000 +0,0002
decreased 0,1269000000 -0,0007
decreased 0,1276000000 -0,0009
decreased 0,1285000000 -0,0004
decreased 0,1289000000 -0,0005
increased 0,1294000000 +0,0003
decreased 0,1291000000 -0,0003
decreased 0,1294000000 -0,0007
increased 0,1301000000 +0,0007
increased 0,1294000000 +10
decreased 0,1293000000 -0,0024
increased 0,1317000000 +0,0013
increased 0,1304000000 +0,0007
decreased 0,1297000000 -0,0007
increased 0,1304000000 +0,0006
increased 0,1298000000 +0,001706842
not_changed 0,1280931580 0
decreased 0,1280931580 -0,001678905
increased 0,1297720630 +0,000455309
increased 0,1293167540 +0,000543373
decreased 0,1287733810 2,389
increased 0,1287972710 +0,000363344
increased 0,1284339270 +0,002894479
decreased 0,1255394480 -0,001161571
decreased 0,1267010190 -0,000390177
increased 0,1270911960 +0,001353747
decreased 0,1257374490 -0,000278595
increased 0,1260160440 +0,000183645
increased 0,1258323990 +0,001019302
increased 0,1248130970 +0,002529574
increased 0,1222835230 +0,000232292
decreased 0,1220512310 -0,000990387
decreased 0,1230416180 -0,000575444
decreased 0,1236170620 -0,000326798
decreased 0,1239438600 -0,002947746
increased 0,1268916060 +0,000217244
increased 0,1266743620 +0,000346013
increased 0,1263283490 +0,002932315
increased 0,1233960340 +0,000424557
increased 0,1229714770 +0,0006871
decreased 0,1222843770 -0,000368824
increased 0,1226532010 +0,00039235
decreased 0,1222608510 -0,001069242
decreased 0,1233300930 -0,001000469
increased 0,1243305620 +0,000678377
not_changed 0,1236521850 0
decreased 0,1236521850 -0,000445745
decreased 0,1240979300 -0,001060928
increased 0,1251588580 +0,00157468
increased 0,1235841780 +0,001575723
increased 0,1220084550 +3,0877
decreased 0,1219775780 -0,00157574
decreased 0,1235533180 1,3665
decreased 0,1235669830 -0,000215522
decreased 0,1237825050 -0,000733971
decreased 0,1245164760 -0,002507934
not_changed 0,1270244100 0
not_changed 0,1270244100 0
not_changed 0,1270244100 0
not_changed 0,1270244100 0
decreased 0,1270244100 3,3276
decreased 0,1270576860 6,4182
decreased 0,1271218680 -0,000115803
increased 0,1272376710 +0,000411046
increased 0,1268266250 +0,000825235
decreased 0,1260013900 -0,000723359
increased 0,1267247490 +0,002580684
decreased 0,1241440650 -0,001465899
increased 0,1256099640 +4,555
increased 0,1256054090 +0,000314569
decreased 0,1252908400 3,9992
not_changed 0,1253308320 0
increased 0,1253308320 +0,004273206
increased 0,1210576260 +0,000515339
increased 0,1205422870 +7,8082
decreased 0,1204642050 7,8499
decreased 0,1205427040 -0,002898062
increased 0,1234407660 +0,002005977
increased 0,1214347890 +0,004534935
increased 0,1168998540 +0,000125263
decreased 0,1167745910 -0,002979413
increased 0,1197540040 +0,00026455
increased 0,1194894540 +0,000109862
decreased 0,1193795920 -0,00031063
increased 0,1196902220 +0,000469999
increased 0,1192202230 +0,000517917
decreased 0,1187023060 -0,001005102
decreased 0,1197074080 -0,002310544
decreased 0,1220179520 -0,003882732
increased 0,1259006840 +0,000686415
decreased 0,1252142690 -0,000254712
decreased 0,1254689810 -0,000332879
increased 0,1258018600 +0,002026682
increased 0,1237751780 +0,001633905
decreased 0,1221412730 -0,001817917
decreased 0,1239591900 -0,003948084
decreased 0,1279072740 -0,000448416
decreased 0,1283556900 -0,00215961
decreased 0,1305153000 -0,004337549
increased 0,1348528490 +0,00401365
increased 0,1308391990 +0,005274346
decreased 0,1255648530 -0,002904986
decreased 0,1284698390 -0,001052702
decreased 0,1295225410 -0,00052694
decreased 0,1300494810 -0,002192996
decreased 0,1322424770 -0,005311635
increased 0,1375541120 +0,0004917
increased 0,1370624120 +0,000364677
not_changed 0,1366977350 0
increased 0,1366977350 +0,001270726
increased 0,1354270090 +0,000539569
not_changed 0,1348874400 0
Обратите внимание, что информация об обменного курса DKK в JOD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Датская крона/Иорданский динар

Примечание: График курса обмена валют Датская крона/Иорданский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару DKK/JOD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Датская крона к 1 Иорданский динар в течение 2024 дней.


DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).



JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.