Обмен валюты

DKK/JPY


Обменный курс на сегодня для DKK/JPY является 16.249 DKK за JPY, это означает, что с 100 Датские кроны можете купить 1624.9 Японская иена.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DKK/JPY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DKK или JPY.
  


DKK в JPY обменного курса

Дата Обменный курс Вариация
decreased 16,2490000000 -0,12
decreased 16,3690000000 -0,099
decreased 16,4680000000 -0,041
decreased 16,5090000000 -0,046
increased 16,5550000000 +0,036
increased 16,5190000000 +0,049
decreased 16,4700000000 -0,076
decreased 16,5460000000 -0,051
increased 16,5970000000 +0,055
increased 16,5420000000 +0,034
not_changed 16,5080000000 0
decreased 16,5080000000 -0,036
increased 16,5440000000 +0,18
increased 16,3640000000 +0,098
decreased 16,2660000000 -0,035
increased 16,3010000000 +0,051
increased 16,2500000000 +0,051
increased 16,1990000000 +0,056
not_changed 16,1430000000 0
increased 16,1430000000 +0,167
increased 15,9760000000 +0,128
increased 15,8480000000 +0,054
increased 15,7940000000 +0,08
increased 15,7140000000 +0,074
increased 15,6400000000 +0,019
increased 15,6210000000 +0,201
increased 15,4200000000 +0,169
increased 15,2510000000 +0,06
decreased 15,1910000000 -0,123
decreased 15,3140000000 -0,07
decreased 15,3840000000 -0,03
decreased 15,4140000000 -0,076
not_changed 15,4900000000 0
increased 15,4900000000 +0,207
increased 15,2830000000 +0,178
decreased 15,1050000000 -0,083
increased 15,1880000000 +0,043
decreased 15,1450000000 -0,167
not_changed 15,3120000000 0
not_changed 15,3120000000 0
decreased 15,3120000000 -0,215
increased 15,5270000000 +0,075
decreased 15,4520000000 -0,014
decreased 15,4660000000 -0,027
increased 15,4930000000 +0,057
decreased 15,4360000000 -0,108
increased 15,5440000000 +0,041
increased 15,5030000000 +0,166
not_changed 15,3370000000 0
increased 15,3370000000 +0,121
increased 15,2160000000 +0,02
increased 15,1960000000 +0,023
decreased 15,1730000000 -0,018
decreased 15,1910000000 -0,006
not_changed 15,1970000000 0
not_changed 15,1970000000 0
decreased 15,1970000000 -0,104
increased 15,3010000000 +0,099
decreased 15,2020000000 -0,056
decreased 15,2580000000 -0,009
increased 15,2670000000 +0,091
decreased 15,1760000000 -0,428
increased 15,6040000000 +0,12
decreased 15,4840000000 -0,173
decreased 15,6570000000 -0,107
increased 15,7640000000 +0,082
decreased 15,6820000000 -0,01
increased 15,6920000000 +0,178
not_changed 15,5140000000 0
increased 15,5140000000 +0,399
increased 15,1150000000 +0,164
decreased 14,9510000000 -0,037
decreased 14,9880000000 -0,237
decreased 15,2250000000 -0,115
decreased 15,3400000000 -0,0513
increased 15,3913000000 +0,1268
decreased 15,2645000000 -0,5474
increased 15,8119000000 +0,0174
increased 15,7945000000 +0,2426
decreased 15,5519000000 -0,4933
decreased 16,0452000000 -0,3197
increased 16,3649000000 +0,0047
increased 16,3602000000 +0,0288
increased 16,3314000000 +0,0538
decreased 16,2776000000 -0,3382
not_changed 16,6158000000 0
decreased 16,6158000000 -0,049
increased 16,6648000000 +0,1491
decreased 16,5157000000 -0,0116
decreased 16,5273000000 -0,0097
increased 16,5370000000 +0,1185
decreased 16,4185000000 -0,0174
decreased 16,4359000000 -0,435
increased 16,8709000000 +0,0043
increased 16,8666000000 +0,2788
increased 16,5878000000 +0,0416
decreased 16,5462000000 -0,0544
increased 16,6006000000 +0,0499
decreased 16,5507000000 -0,0015
decreased 16,5522000000 -0,0244
decreased 16,5766000000 -0,2987
decreased 16,8753000000 -0,2031
decreased 17,0784000000 -0,1103
increased 17,1887000000 +0,0027
increased 17,1860000000 +0,1238
increased 17,0622000000 +0,1236
increased 16,9386000000 +0,005
increased 16,9336000000 +0,0458
increased 16,8878000000 +0,0355
decreased 16,8523000000 -0,0475
increased 16,8998000000 +0,079
decreased 16,8208000000 -0,0831
increased 16,9039000000 +0,0332
increased 16,8707000000 +0,0054
decreased 16,8653000000 -0,0022
not_changed 16,8675000000 0
decreased 16,8675000000 -0,0313
increased 16,8988000000 +0,006
decreased 16,8928000000 -0,1177
decreased 17,0105000000 -0,0009
increased 17,0114000000 +0,072
increased 16,9394000000 +0,1135
increased 16,8259000000 +0,4182
decreased 16,4077000000 -0,2929
not_changed 16,7006000000 0
not_changed 16,7006000000 0
increased 16,7006000000 +0,1239
increased 16,5767000000 +0,0323
increased 16,5444000000 +0,0328
decreased 16,5116000000 -0,0921
decreased 16,6037000000 -0,2026
decreased 16,8063000000 -0,0249
decreased 16,8312000000 -0,1771
decreased 17,0083000000 -0,0143
increased 17,0226000000 +0,024
decreased 16,9986000000 -0,1322
increased 17,1308000000 +0,0571
increased 17,0737000000 +0,0541
decreased 17,0196000000 -0,03
decreased 17,0496000000 -0,2856
increased 17,3352000000 +0,0255
decreased 17,3097000000 -0,0066
decreased 17,3163000000 -0,1919
increased 17,5082000000 +0,0275
increased 17,4807000000 +0,0129
not_changed 17,4678000000 0
not_changed 17,4678000000 0
not_changed 17,4678000000 0
decreased 17,4678000000 -0,0534
decreased 17,5212000000 -0,0135
decreased 17,5347000000 -0,1316
increased 17,6663000000 +0,0844
not_changed 17,5819000000 0
increased 17,5819000000 +0,3941
increased 17,1878000000 +0,0054
increased 17,1824000000 +0,0971
decreased 17,0853000000 -0,085
decreased 17,1703000000 -0,0093
increased 17,1796000000 +0,0693
increased 17,1103000000 +0,005
not_changed 17,1053000000 0
decreased 17,1053000000 -0,0551
increased 17,1604000000 +0,0123
decreased 17,1481000000 -0,1068
increased 17,2549000000 +0,1567
decreased 17,0982000000 -0,4542
decreased 17,5524000000 -0,0843
decreased 17,6367000000 -0,0186
decreased 17,6553000000 -0,071
increased 17,7263000000 +0,4199
not_changed 17,3064000000 0
not_changed 17,3064000000 0
decreased 17,3064000000 -0,4076
decreased 17,7140000000 -0,0241
increased 17,7381000000 +0,0936
increased 17,6445000000 +0,0411
decreased 17,6034000000 -0,2498
increased 17,8532000000 +0,0285
increased 17,8247000000 +0,0263
decreased 17,7984000000 -0,0992
increased 17,8976000000 +0,0897
decreased 17,8079000000 -0,1404
decreased 17,9483000000 -0,0033
increased 17,9516000000 +0,5058
decreased 17,4458000000 -0,0492
increased 17,4950000000 +0,0292
decreased 17,4658000000 -0,034
decreased 17,4998000000 -0,0169
decreased 17,5167000000 -0,0175
increased 17,5342000000 +0,0107
decreased 17,5235000000 -0,0758
decreased 17,5993000000 -0,0806
increased 17,6799000000 +0,0794
increased 17,6005000000 +0,0039
decreased 17,5966000000 -0,1397
not_changed 17,7363000000 0
increased 17,7363000000 +0,0315
decreased 17,7048000000 -0,1352
increased 17,8400000000 +0,0428
decreased 17,7972000000 -0,1427
decreased 17,9399000000 -0,2959
increased 18,2358000000 +0,0629
not_changed 18,1729000000 0
not_changed 18,1729000000 0
decreased 18,1729000000 -0,1404
increased 18,3133000000 +0,015
increased 18,2983000000 +0,1597
increased 18,1386000000 +0,0483
decreased 18,0903000000 -0,0399
increased 18,1302000000 +0,1139
not_changed 18,0163000000 0
increased 18,0163000000 +0,004
decreased 18,0123000000 -0,0602
decreased 18,0725000000 -0,0256
decreased 18,0981000000 -0,0045
increased 18,1026000000 +0,0918
decreased 18,0108000000 -0,0182
increased 18,0290000000 +0,0971
decreased 17,9319000000 -0,18
not_changed 18,1119000000 0
decreased 18,1119000000 -0,2403
increased 18,3522000000 +0,0275
not_changed 18,3247000000 0
increased 18,3247000000 +0,0872
increased 18,2375000000 +0,3288
decreased 17,9087000000 -0,3266
decreased 18,2353000000 -0,023
decreased 18,2583000000 -0,0751
decreased 18,3334000000 -0,2077
decreased 18,5411000000 -0,1136
increased 18,6547000000 +0,1461
increased 18,5086000000 +0,2296
increased 18,2790000000 +0,0956
decreased 18,1834000000 -0,0998
increased 18,2832000000 +0,0659
increased 18,2173000000 +0,0061
increased 18,2112000000 +0,0378
decreased 18,1734000000 -0,0614
increased 18,2348000000 +0,121
decreased 18,1138000000 -0,0429
increased 18,1567000000 +0,1051
increased 18,0516000000 +0,0232
increased 18,0284000000 +0,0223
not_changed 18,0061000000 0
decreased 18,0061000000 -0,1246
decreased 18,1307000000 -0,0109
decreased 18,1416000000 -0,1814
increased 18,3230000000 +0,372
decreased 17,9510000000 -0,3522
increased 18,3032000000 +0,0007
decreased 18,3025000000 -0,3725
decreased 18,6750000000 -0,0547
increased 18,7297000000 +0,0855
not_changed 18,6442000000 0
increased 18,6442000000 +0,4357
increased 18,2085000000 +0,0989
increased 18,1096000000 +0,1225
decreased 17,9871000000 -0,0558
increased 18,0429000000 +0,1016
increased 17,9413000000 +0,0012
increased 17,9401000000 +0,2212
increased 17,7189000000 +0,2563
increased 17,4626000000 +0,1545
decreased 17,3081000000 -0,2067
increased 17,5148000000 +0,2718
decreased 17,2430000000 -0,239
increased 17,4820000000 +0,2366
increased 17,2454000000 +0,1756
decreased 17,0698000000 -0,1722
decreased 17,2420000000 -0,3747
decreased 17,6167000000 -0,3347
not_changed 17,9514000000 0
decreased 17,9514000000 -0,0044
increased 17,9558000000 +0,0228
decreased 17,9330000000 -0,1411
decreased 18,0741000000 -0,0905
increased 18,1646000000 +0,0086
increased 18,1560000000 +0,0388
increased 18,1172000000 +0,3235
decreased 17,7937000000 -0,15
increased 17,9437000000 +0,129
increased 17,8147000000 +0,1071
decreased 17,7076000000 -0,7221
increased 18,4297000000 +0,1397
not_changed 18,2900000000 0
decreased 18,2900000000 -0,3396
increased 18,6296000000 +0,1009
decreased 18,5287000000 -0,3398
decreased 18,8685000000 -0,1616
decreased 19,0301000000 -0,3934
decreased 19,4235000000 -0,0217
decreased 19,4452000000 -0,0721
decreased 19,5173000000 -0,0411
decreased 19,5584000000 -0,181
increased 19,7394000000 +0,0059
increased 19,7335000000 +0,038
decreased 19,6955000000 -0,0426
increased 19,7381000000 +0,0705
increased 19,6676000000 +0,0265
decreased 19,6411000000 -0,0081
decreased 19,6492000000 -0,0584
decreased 19,7076000000 -0,357
increased 20,0646000000 +0,2989
increased 19,7657000000 +0,1638
decreased 19,6019000000 -0,3286
increased 19,9305000000 +0,4377
increased 19,4928000000 +0,0903
increased 19,4025000000 +0,1994
increased 19,2031000000 +0,0152
decreased 19,1879000000 -0,0531
increased 19,2410000000 +0,3415
increased 18,8995000000 +0,4712
increased 18,4283000000 +0,1846
decreased 18,2437000000 -0,1299
decreased 18,3736000000 -0,0625
decreased 18,4361000000 -0,1379
decreased 18,5740000000 -0,0504
decreased 18,6244000000 -0,0805
decreased 18,7049000000 -0,0601
decreased 18,7650000000 -0,026
increased 18,7910000000 +0,1382
increased 18,6528000000 +0,0443
increased 18,6085000000 +0,0425
increased 18,5660000000 +0,286
decreased 18,2800000000 -0,1836
increased 18,4636000000 +0,0645
increased 18,3991000000 +0,0134
increased 18,3857000000 +0,0257
decreased 18,3600000000 -0,0617
increased 18,4217000000 +0,0403
increased 18,3814000000 +0,0711
decreased 18,3103000000 -0,0457
decreased 18,3560000000 -0,0478
decreased 18,4038000000 -0,0722
decreased 18,4760000000 -0,0807
decreased 18,5567000000 -0,0534
decreased 18,6101000000 -0,0092
decreased 18,6193000000 -0,0333
increased 18,6526000000 +0,0369
increased 18,6157000000 +0,0503
decreased 18,5654000000 -0,0119
decreased 18,5773000000 -0,3528
decreased 18,9301000000 -0,0306
increased 18,9607000000 +0,0478
increased 18,9129000000 +0,0199
decreased 18,8930000000 -0,0413
not_changed 18,9343000000 0
decreased 18,9343000000 -0,2657
increased 19,2000000000 +0,3433
increased 18,8567000000 +0,1045
decreased 18,7522000000 -0,3436
decreased 19,0958000000 -0,3265
increased 19,4223000000 +0,4157
increased 19,0066000000 +1,0471658
decreased 17,9594342000 -0,1021328
increased 18,0615670000 +0,2124342
increased 17,8491328000 +0,1094282
decreased 17,7397046000 -0,1144703
increased 17,8541749000 +0,2469964
increased 17,6071785000 +0,1001555
increased 17,5070230000 +0,1740139
decreased 17,3330091000 -0,0859864
decreased 17,4189955000 -0,0918946
not_changed 17,5108901000 0
increased 17,5108901000 +0,2857019
increased 17,2251882000 +0,1723817
decreased 17,0528065000 -0,1896265
decreased 17,2424330000 -0,284847
decreased 17,5272800000 -0,2063677
increased 17,7336477000 +0,018981
increased 17,7146667000 +0,0047236
decreased 17,7099431000 -0,0021935
increased 17,7121366000 +0,0191444
increased 17,6929922000 +0,216991
increased 17,4760012000 +0,3142293
not_changed 17,1617719000 0
not_changed 17,1617719000 0
decreased 17,1617719000 -0,0470583
decreased 17,2088302000 -0,1725063
increased 17,3813365000 +0,045981
increased 17,3353555000 +0,0646618
increased 17,2706937000 +0,5110432
increased 16,7596505000 +0,0972057
increased 16,6624448000 +0,3381508
decreased 16,3242940000 -0,3087054
not_changed 16,6329994000 0
not_changed 16,6329994000 0
not_changed 16,6329994000 0
decreased 16,6329994000 -0,2351097
decreased 16,8681091000 -0,0109125
increased 16,8790216000 +0,1491232
decreased 16,7298984000 -0,0214103
increased 16,7513087000 +0,7754741
increased 15,9758346000 +0,1635348
decreased 15,8122998000 -0,0081948
increased 15,8204946000 +0,3123032
increased 15,5081914000 +14,44709466
not_changed 1,0610967400 0
Обратите внимание, что информация об обменного курса DKK в JPY обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Датская крона/Японская иена

Примечание: График курса обмена валют Датская крона/Японская иена позволит вам увидеть бесплатно историю курса валюты для валютною пару DKK/JPY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Датская крона к 1 Японская иена в течение 2069 дней.


DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).



JPY

Японская иена – официальная Валюта Японии. Это третий самой торгуемой валютой в валютном рынке после доллара США и евро. Он также широко используется как резервной валюты после доллара США, евро и фунт стерлингов. Как часто бывает при подсчете в Восточной Азии, большое количество иен, часто учитываются в кратные 10 000 так же, как значения в западных странах часто цитируются в тысячах.