Обменный курс на сегодня для DKK/JPY является DKK за JPY, это означает, что с 100 Датские кроны можете купить Японская иена.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DKK/JPY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DKK или JPY.

DKK в JPY обменного курса

Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 12:00:20 +0000	17,4782000000	-0,1654
Sat, 10 Mar 2018 17:19:28 +0000	17,6436000000	-0,0854
Sun, 29 Oct 2017 01:20:08 +0000	17,7290000000	-0,248
Tue, 24 Oct 2017 19:58:18 +0000	17,9770000000	+0,011
Sun, 22 Oct 2017 00:05:27 +0000	17,9660000000	0
Sat, 21 Oct 2017 15:06:25 +0000	17,9660000000	+0,102
Thu, 19 Oct 2017 12:34:28 +0000	17,8640000000	-0,039
Thu, 19 Oct 2017 03:44:45 +0000	17,9030000000	+0,132
Mon, 16 Oct 2017 00:40:16 +0000	17,7710000000	+0,025
Sun, 15 Oct 2017 13:50:34 +0000	17,7460000000	-0,169
Thu, 12 Oct 2017 04:19:10 +0000	17,9150000000	+0,103
Tue, 10 Oct 2017 06:18:52 +0000	17,8120000000	+0,013
Tue, 10 Oct 2017 00:48:49 +0000	17,7990000000	+0,058
Sun, 08 Oct 2017 07:48:17 +0000	17,7410000000	0
Fri, 06 Oct 2017 21:57:06 +0000	17,7410000000	-0,002
Fri, 06 Oct 2017 03:47:55 +0000	17,7430000000	-0,067
Thu, 05 Oct 2017 02:11:49 +0000	17,8100000000	-0,03
Tue, 03 Oct 2017 13:08:58 +0000	17,8400000000	+0,008
Tue, 03 Oct 2017 09:51:01 +0000	17,8320000000	-0,013
Sat, 30 Sep 2017 13:53:21 +0000	17,8450000000	-0,133
Sun, 24 Sep 2017 10:54:43 +0000	17,9780000000	0
Sat, 23 Sep 2017 22:40:21 +0000	17,9780000000	-0,024
Fri, 22 Sep 2017 14:40:08 +0000	18,0020000000	-0,001
Fri, 22 Sep 2017 06:00:25 +0000	18,0030000000	+0,173
Mon, 18 Sep 2017 04:45:24 +0000	17,8300000000	+0,398
Sat, 09 Sep 2017 15:50:35 +0000	17,4320000000	-0,067
Wed, 06 Sep 2017 22:42:17 +0000	17,4990000000	+0,1
Tue, 05 Sep 2017 16:59:30 +0000	17,3990000000	-0,101
Tue, 05 Sep 2017 05:18:18 +0000	17,5000000000	-0,055
Mon, 04 Sep 2017 16:48:01 +0000	17,5550000000	-0,034
Tue, 29 Aug 2017 15:20:41 +0000	17,5890000000	+0,053
Sun, 27 Aug 2017 02:31:10 +0000	17,5360000000	+0,169
Thu, 24 Aug 2017 19:37:59 +0000	17,3670000000	+0,095
Sun, 20 Aug 2017 10:42:09 +0000	17,2720000000	0
Sat, 19 Aug 2017 16:42:57 +0000	17,2720000000	0
Sat, 19 Aug 2017 13:35:29 +0000	17,2720000000	+0,084
Fri, 18 Aug 2017 15:02:28 +0000	17,1880000000	-0,148
Thu, 17 Aug 2017 16:01:36 +0000	17,3360000000	+0,006
Thu, 10 Aug 2017 07:18:30 +0000	17,3300000000	-0,174
Sat, 05 Aug 2017 07:46:21 +0000	17,5040000000	-0,017
Fri, 04 Aug 2017 20:03:10 +0000	17,5210000000	-0,111
Thu, 03 Aug 2017 05:43:58 +0000	17,6320000000	+0,001
Wed, 02 Aug 2017 18:37:53 +0000	17,6310000000	+0,129
Fri, 28 Jul 2017 10:39:20 +0000	17,5020000000	-0,015
Thu, 27 Jul 2017 14:11:15 +0000	17,5170000000	+0,003
Thu, 27 Jul 2017 05:53:51 +0000	17,5140000000	-0,019
Wed, 26 Jul 2017 23:43:05 +0000	17,5330000000	+0,058
Tue, 25 Jul 2017 15:38:16 +0000	17,4750000000	+0,078
Tue, 25 Jul 2017 02:18:36 +0000	17,3970000000	-0,025
Sun, 23 Jul 2017 16:09:15 +0000	17,4220000000	0
Sat, 22 Jul 2017 12:38:24 +0000	17,4220000000	-0,085
Fri, 21 Jul 2017 04:03:37 +0000	17,5070000000	+0,13
Thu, 20 Jul 2017 08:37:15 +0000	17,3770000000	0
Tue, 18 Jul 2017 04:06:26 +0000	17,3770000000	+0,021
Mon, 17 Jul 2017 02:51:02 +0000	17,3560000000	-0,124
Fri, 07 Jul 2017 16:27:36 +0000	17,4800000000	+0,212
Tue, 04 Jul 2017 10:09:52 +0000	17,2680000000	-0,041
Tue, 04 Jul 2017 03:21:56 +0000	17,3090000000	+0,074
Mon, 03 Jul 2017 01:46:15 +0000	17,2350000000	+0,026
Fri, 30 Jun 2017 14:15:14 +0000	17,2090000000	+0,004
Fri, 30 Jun 2017 07:35:00 +0000	17,2050000000	-0,081
Thu, 29 Jun 2017 08:48:31 +0000	17,2860000000	+0,106
Thu, 29 Jun 2017 00:58:49 +0000	17,1800000000	+0,43
Fri, 23 Jun 2017 17:03:56 +0000	16,7500000000	+0,044
Fri, 23 Jun 2017 06:40:29 +0000	16,7060000000	+0,052
Sun, 18 Jun 2017 18:49:08 +0000	16,6540000000	0
Sun, 18 Jun 2017 08:38:03 +0000	16,6540000000	0
Sat, 17 Jun 2017 17:46:01 +0000	16,6540000000	0
Fri, 16 Jun 2017 21:37:59 +0000	16,6540000000	+0,118
Wed, 14 Jun 2017 19:43:25 +0000	16,5360000000	-0,006
Wed, 14 Jun 2017 14:41:33 +0000	16,5420000000	-0,077
Sun, 11 Jun 2017 20:05:14 +0000	16,6190000000	+0,03
Sat, 10 Jun 2017 20:15:02 +0000	16,5890000000	+0,091
Wed, 07 Jun 2017 11:59:31 +0000	16,4980000000	-0,048
Tue, 06 Jun 2017 10:52:02 +0000	16,5460000000	-0,164
Mon, 05 Jun 2017 21:43:32 +0000	16,7100000000	-0,067
Thu, 01 Jun 2017 20:09:33 +0000	16,7770000000	+0,113
Wed, 31 May 2017 02:03:05 +0000	16,6640000000	-0,044
Mon, 29 May 2017 14:44:23 +0000	16,7080000000	-0,022
Mon, 29 May 2017 09:01:37 +0000	16,7300000000	-0,032
Sun, 28 May 2017 04:49:23 +0000	16,7620000000	0
Sat, 27 May 2017 13:57:36 +0000	16,7620000000	+0,058
Fri, 26 May 2017 20:42:09 +0000	16,7040000000	+0,11
Thu, 11 May 2017 14:08:25 +0000	16,5940000000	-0,062
Wed, 10 May 2017 16:44:38 +0000	16,6560000000	+0,001
Tue, 09 May 2017 10:53:59 +0000	16,6550000000	+0,026
Tue, 09 May 2017 02:45:00 +0000	16,6290000000	-0,032
Sun, 07 May 2017 17:29:53 +0000	16,6610000000	+0,423
Fri, 28 Apr 2017 02:34:15 +0000	16,2380000000	-0,102
Wed, 26 Apr 2017 04:13:50 +0000	16,3400000000	+0,258
Tue, 25 Apr 2017 05:48:52 +0000	16,0820000000	+0,312
Sun, 23 Apr 2017 16:03:46 +0000	15,7700000000	0
Sat, 22 Apr 2017 09:05:35 +0000	15,7700000000	0
Fri, 21 Apr 2017 23:14:19 +0000	15,7700000000	+0,022
Thu, 20 Apr 2017 19:36:39 +0000	15,7480000000	+0,053
Wed, 19 Apr 2017 10:14:19 +0000	15,6950000000	+0,072
Wed, 12 Apr 2017 22:10:53 +0000	15,6230000000	-0,276
Wed, 05 Apr 2017 11:07:20 +0000	15,8990000000	+0,074
Tue, 04 Apr 2017 10:05:16 +0000	15,8250000000	-0,145
Mon, 03 Apr 2017 01:25:09 +0000	15,9700000000	-0,082
Wed, 29 Mar 2017 19:07:43 +0000	16,0520000000	-0,062
Fri, 24 Mar 2017 12:10:40 +0000	16,1140000000	-0,025
Wed, 22 Mar 2017 22:47:43 +0000	16,1390000000	-0,098
Tue, 21 Mar 2017 19:45:55 +0000	16,2370000000	-0,038
Sat, 18 Mar 2017 20:21:38 +0000	16,2750000000	-0,005
Fri, 17 Mar 2017 18:03:19 +0000	16,2800000000	-0,131
Thu, 16 Mar 2017 22:37:05 +0000	16,4110000000	-0,063
Fri, 10 Mar 2017 10:36:45 +0000	16,4740000000	+0,056
Fri, 10 Mar 2017 04:26:10 +0000	16,4180000000	+0,096
Thu, 09 Mar 2017 16:53:25 +0000	16,3220000000	+0,118
Tue, 07 Mar 2017 19:12:43 +0000	16,2040000000	+0,05
Thu, 02 Mar 2017 02:41:40 +0000	16,1540000000	+0,169
Tue, 28 Feb 2017 20:24:54 +0000	15,9850000000	-0,016
Tue, 28 Feb 2017 11:09:15 +0000	16,0010000000	-0,01
Tue, 28 Feb 2017 07:36:26 +0000	16,0110000000	+0,024
Sun, 26 Feb 2017 00:51:30 +0000	15,9870000000	-0,008
Wed, 22 Feb 2017 09:35:32 +0000	15,9950000000	-0,099
Tue, 21 Feb 2017 16:10:53 +0000	16,0940000000	-0,019
Sun, 19 Feb 2017 18:45:40 +0000	16,1130000000	-0,134
Thu, 16 Feb 2017 08:19:31 +0000	16,2470000000	+0,045
Tue, 14 Feb 2017 12:51:39 +0000	16,2020000000	-0,054
Mon, 13 Feb 2017 12:39:17 +0000	16,2560000000	-0,005
Mon, 13 Feb 2017 05:43:04 +0000	16,2610000000	+0,191
Wed, 08 Feb 2017 12:25:47 +0000	16,0700000000	-0,251
Fri, 03 Feb 2017 21:12:59 +0000	16,3210000000	-0,007
Fri, 03 Feb 2017 00:53:24 +0000	16,3280000000	-0,187
Sun, 29 Jan 2017 20:50:34 +0000	16,5150000000	-0,037
Sun, 29 Jan 2017 10:13:36 +0000	16,5520000000	0
Sun, 29 Jan 2017 03:35:11 +0000	16,5520000000	+0,11
Sun, 22 Jan 2017 21:05:49 +0000	16,4420000000	-0,037
Sat, 21 Jan 2017 22:11:30 +0000	16,4790000000	0
Sat, 21 Jan 2017 06:48:42 +0000	16,4790000000	+0,23
Mon, 16 Jan 2017 13:05:06 +0000	16,2490000000	-0,12
Sun, 15 Jan 2017 00:11:18 +0000	16,3690000000	-0,099
Tue, 10 Jan 2017 17:27:34 +0000	16,4680000000	-0,041
Tue, 10 Jan 2017 13:42:00 +0000	16,5090000000	-0,046
Sun, 08 Jan 2017 08:16:35 +0000	16,5550000000	+0,036
Fri, 06 Jan 2017 06:44:46 +0000	16,5190000000	+0,049
Thu, 05 Jan 2017 23:08:23 +0000	16,4700000000	-0,076
Tue, 03 Jan 2017 06:23:39 +0000	16,5460000000	-0,051
Sat, 31 Dec 2016 04:49:05 +0000	16,5970000000	+0,055
Thu, 29 Dec 2016 23:49:45 +0000	16,5420000000	+0,034
Sun, 25 Dec 2016 03:13:45 +0000	16,5080000000	0
Fri, 23 Dec 2016 22:59:02 +0000	16,5080000000	-0,036
Sun, 18 Dec 2016 20:28:34 +0000	16,5440000000	+0,18
Sat, 10 Dec 2016 17:10:08 +0000	16,3640000000	+0,098
Thu, 08 Dec 2016 22:27:54 +0000	16,2660000000	-0,035
Mon, 05 Dec 2016 09:22:06 +0000	16,3010000000	+0,051
Sun, 04 Dec 2016 20:06:52 +0000	16,2500000000	+0,051
Wed, 30 Nov 2016 12:01:27 +0000	16,1990000000	+0,056
Sun, 27 Nov 2016 13:49:09 +0000	16,1430000000	0
Sun, 27 Nov 2016 06:37:12 +0000	16,1430000000	+0,167
Thu, 24 Nov 2016 06:37:25 +0000	15,9760000000	+0,128
Tue, 22 Nov 2016 15:09:17 +0000	15,8480000000	+0,054
Sun, 20 Nov 2016 03:27:31 +0000	15,7940000000	+0,08
Fri, 18 Nov 2016 14:47:35 +0000	15,7140000000	+0,074
Tue, 15 Nov 2016 07:57:30 +0000	15,6400000000	+0,019
Thu, 10 Nov 2016 12:33:20 +0000	15,6210000000	+0,201
Sun, 06 Nov 2016 01:38:45 +0000	15,4200000000	+0,169
Tue, 25 Oct 2016 20:43:41 +0000	15,2510000000	+0,06
Sun, 23 Oct 2016 01:36:39 +0000	15,1910000000	-0,123
Wed, 19 Oct 2016 01:12:01 +0000	15,3140000000	-0,07
Thu, 13 Oct 2016 18:57:29 +0000	15,3840000000	-0,03
Wed, 12 Oct 2016 21:05:13 +0000	15,4140000000	-0,076
Sun, 09 Oct 2016 11:56:06 +0000	15,4900000000	0
Sat, 08 Oct 2016 12:54:03 +0000	15,4900000000	+0,207
Sun, 02 Oct 2016 14:45:58 +0000	15,2830000000	+0,178
Tue, 27 Sep 2016 21:55:18 +0000	15,1050000000	-0,083
Fri, 23 Sep 2016 07:45:28 +0000	15,1880000000	+0,043
Thu, 22 Sep 2016 20:02:47 +0000	15,1450000000	-0,167
Sun, 18 Sep 2016 06:03:21 +0000	15,3120000000	0
Sat, 17 Sep 2016 14:10:23 +0000	15,3120000000	0
Sat, 17 Sep 2016 09:51:53 +0000	15,3120000000	-0,215
Wed, 14 Sep 2016 03:18:27 +0000	15,5270000000	+0,075
Tue, 13 Sep 2016 20:44:37 +0000	15,4520000000	-0,014
Fri, 09 Sep 2016 08:56:33 +0000	15,4660000000	-0,027
Thu, 08 Sep 2016 19:48:10 +0000	15,4930000000	+0,057
Tue, 06 Sep 2016 15:46:21 +0000	15,4360000000	-0,108
Thu, 01 Sep 2016 19:12:24 +0000	15,5440000000	+0,041
Wed, 31 Aug 2016 20:27:33 +0000	15,5030000000	+0,166
Sun, 28 Aug 2016 08:13:43 +0000	15,3370000000	0
Sat, 27 Aug 2016 05:24:02 +0000	15,3370000000	+0,121
Fri, 26 Aug 2016 11:51:01 +0000	15,2160000000	+0,02
Wed, 24 Aug 2016 18:05:16 +0000	15,1960000000	+0,023
Wed, 24 Aug 2016 12:19:02 +0000	15,1730000000	-0,018
Wed, 24 Aug 2016 09:00:11 +0000	15,1910000000	-0,006
Mon, 15 Aug 2016 01:53:09 +0000	15,1970000000	0
Sun, 14 Aug 2016 12:00:44 +0000	15,1970000000	0
Sat, 13 Aug 2016 02:48:05 +0000	15,1970000000	-0,104
Fri, 12 Aug 2016 11:05:49 +0000	15,3010000000	+0,099
Wed, 10 Aug 2016 10:35:09 +0000	15,2020000000	-0,056
Tue, 09 Aug 2016 00:55:49 +0000	15,2580000000	-0,009
Mon, 08 Aug 2016 19:00:42 +0000	15,2670000000	+0,091
Sat, 06 Aug 2016 04:15:54 +0000	15,1760000000	-0,428
Thu, 28 Jul 2016 23:31:44 +0000	15,6040000000	+0,12
Tue, 26 Jul 2016 03:18:19 +0000	15,4840000000	-0,173
Sun, 24 Jul 2016 02:33:45 +0000	15,6570000000	-0,107
Wed, 20 Jul 2016 11:36:55 +0000	15,7640000000	+0,082
Wed, 20 Jul 2016 03:36:18 +0000	15,6820000000	-0,01
Mon, 18 Jul 2016 12:41:00 +0000	15,6920000000	+0,178
Sat, 16 Jul 2016 18:50:47 +0000	15,5140000000	0
Sat, 16 Jul 2016 01:46:17 +0000	15,5140000000	+0,399
Mon, 11 Jul 2016 07:39:28 +0000	15,1150000000	+0,164
Mon, 11 Jul 2016 01:17:03 +0000	14,9510000000	-0,037
Fri, 08 Jul 2016 07:51:43 +0000	14,9880000000	-0,237
Tue, 05 Jul 2016 10:22:12 +0000	15,2250000000	-0,115
Fri, 01 Jul 2016 16:56:42 +0000	15,3400000000	-0,0513
Wed, 29 Jun 2016 21:49:08 +0000	15,3913000000	+0,1268
Sun, 26 Jun 2016 15:52:30 +0000	15,2645000000	-0,5474
Tue, 21 Jun 2016 14:01:57 +0000	15,8119000000	+0,0174
Sat, 18 Jun 2016 08:16:29 +0000	15,7945000000	+0,2426
Thu, 16 Jun 2016 14:42:27 +0000	15,5519000000	-0,4933
Mon, 13 Jun 2016 06:43:17 +0000	16,0452000000	-0,3197
Wed, 08 Jun 2016 14:52:46 +0000	16,3649000000	+0,0047
Mon, 06 Jun 2016 07:51:17 +0000	16,3602000000	+0,0288
Mon, 06 Jun 2016 03:21:45 +0000	16,3314000000	+0,0538
Sat, 04 Jun 2016 12:54:42 +0000	16,2776000000	-0,3382
Sat, 21 May 2016 18:19:16 +0000	16,6158000000	0
Sat, 21 May 2016 00:31:25 +0000	16,6158000000	-0,049
Fri, 20 May 2016 13:30:40 +0000	16,6648000000	+0,1491
Sun, 15 May 2016 12:05:06 +0000	16,5157000000	-0,0116
Fri, 13 May 2016 19:48:23 +0000	16,5273000000	-0,0097
Mon, 09 May 2016 10:18:48 +0000	16,5370000000	+0,1185
Sat, 07 May 2016 06:58:55 +0000	16,4185000000	-0,0174
Tue, 03 May 2016 06:19:10 +0000	16,4359000000	-0,435
Wed, 27 Apr 2016 03:45:55 +0000	16,8709000000	+0,0043
Sat, 23 Apr 2016 07:20:40 +0000	16,8666000000	+0,2788
Tue, 19 Apr 2016 02:22:47 +0000	16,5878000000	+0,0416
Thu, 14 Apr 2016 18:31:05 +0000	16,5462000000	-0,0544
Wed, 13 Apr 2016 07:13:35 +0000	16,6006000000	+0,0499
Tue, 12 Apr 2016 01:19:06 +0000	16,5507000000	-0,0015
Sun, 10 Apr 2016 12:31:43 +0000	16,5522000000	-0,0244
Thu, 07 Apr 2016 09:27:04 +0000	16,5766000000	-0,2987
Tue, 05 Apr 2016 22:36:21 +0000	16,8753000000	-0,2031
Sun, 03 Apr 2016 22:20:37 +0000	17,0784000000	-0,1103
Fri, 01 Apr 2016 09:17:11 +0000	17,1887000000	+0,0027
Thu, 31 Mar 2016 23:46:42 +0000	17,1860000000	+0,1238
Wed, 30 Mar 2016 01:18:49 +0000	17,0622000000	+0,1236
Sun, 27 Mar 2016 03:12:52 +0000	16,9386000000	+0,005
Fri, 25 Mar 2016 12:45:04 +0000	16,9336000000	+0,0458
Thu, 24 Mar 2016 16:35:34 +0000	16,8878000000	+0,0355
Thu, 24 Mar 2016 12:39:30 +0000	16,8523000000	-0,0475
Wed, 23 Mar 2016 08:27:17 +0000	16,8998000000	+0,079
Tue, 22 Mar 2016 14:35:38 +0000	16,8208000000	-0,0831
Tue, 22 Mar 2016 02:33:40 +0000	16,9039000000	+0,0332
Mon, 21 Mar 2016 12:56:38 +0000	16,8707000000	+0,0054
Mon, 21 Mar 2016 05:22:51 +0000	16,8653000000	-0,0022
Sun, 20 Mar 2016 11:48:31 +0000	16,8675000000	0
Sun, 20 Mar 2016 08:25:07 +0000	16,8675000000	-0,0313
Thu, 17 Mar 2016 23:30:31 +0000	16,8988000000	+0,006
Thu, 17 Mar 2016 04:46:46 +0000	16,8928000000	-0,1177
Sun, 13 Mar 2016 20:20:57 +0000	17,0105000000	-0,0009
Sun, 13 Mar 2016 06:26:16 +0000	17,0114000000	+0,072
Thu, 10 Mar 2016 17:44:35 +0000	16,9394000000	+0,1135
Fri, 04 Mar 2016 19:02:54 +0000	16,8259000000	+0,4182
Tue, 01 Mar 2016 04:20:48 +0000	16,4077000000	-0,2929
Sun, 28 Feb 2016 05:04:11 +0000	16,7006000000	0
Sat, 27 Feb 2016 17:48:31 +0000	16,7006000000	0
Sat, 27 Feb 2016 08:06:16 +0000	16,7006000000	+0,1239
Thu, 25 Feb 2016 10:58:14 +0000	16,5767000000	+0,0323
Tue, 23 Feb 2016 19:13:37 +0000	16,5444000000	+0,0328
Tue, 23 Feb 2016 13:30:14 +0000	16,5116000000	-0,0921
Tue, 23 Feb 2016 06:49:45 +0000	16,6037000000	-0,2026
Mon, 22 Feb 2016 04:17:52 +0000	16,8063000000	-0,0249
Fri, 19 Feb 2016 08:37:22 +0000	16,8312000000	-0,1771
Thu, 18 Feb 2016 05:39:35 +0000	17,0083000000	-0,0143
Wed, 17 Feb 2016 02:38:25 +0000	17,0226000000	+0,024
Tue, 16 Feb 2016 19:38:17 +0000	16,9986000000	-0,1322
Mon, 15 Feb 2016 22:14:08 +0000	17,1308000000	+0,0571
Sat, 13 Feb 2016 02:33:44 +0000	17,0737000000	+0,0541
Fri, 12 Feb 2016 13:18:17 +0000	17,0196000000	-0,03
Thu, 11 Feb 2016 22:06:47 +0000	17,0496000000	-0,2856
Mon, 08 Feb 2016 23:26:36 +0000	17,3352000000	+0,0255
Mon, 08 Feb 2016 16:39:17 +0000	17,3097000000	-0,0066
Mon, 08 Feb 2016 12:32:51 +0000	17,3163000000	-0,1919
Mon, 08 Feb 2016 07:54:22 +0000	17,5082000000	+0,0275
Mon, 08 Feb 2016 01:17:31 +0000	17,4807000000	+0,0129
Sun, 07 Feb 2016 17:30:40 +0000	17,4678000000	0
Sun, 07 Feb 2016 09:38:58 +0000	17,4678000000	0
Sun, 07 Feb 2016 04:53:14 +0000	17,4678000000	0
Sat, 06 Feb 2016 19:17:05 +0000	17,4678000000	-0,0534
Fri, 05 Feb 2016 07:41:50 +0000	17,5212000000	-0,0135
Thu, 04 Feb 2016 23:35:34 +0000	17,5347000000	-0,1316
Mon, 01 Feb 2016 17:13:42 +0000	17,6663000000	+0,0844
Sat, 30 Jan 2016 22:50:18 +0000	17,5819000000	0
Sat, 30 Jan 2016 05:00:31 +0000	17,5819000000	+0,3941
Sat, 23 Jan 2016 01:17:42 +0000	17,1878000000	+0,0054
Fri, 22 Jan 2016 21:53:17 +0000	17,1824000000	+0,0971
Thu, 21 Jan 2016 04:01:30 +0000	17,0853000000	-0,085
Wed, 20 Jan 2016 03:24:14 +0000	17,1703000000	-0,0093
Tue, 19 Jan 2016 09:15:19 +0000	17,1796000000	+0,0693
Sun, 17 Jan 2016 20:23:20 +0000	17,1103000000	+0,005
Sat, 16 Jan 2016 15:07:01 +0000	17,1053000000	0
Sat, 16 Jan 2016 08:01:13 +0000	17,1053000000	-0,0551
Fri, 15 Jan 2016 15:56:02 +0000	17,1604000000	+0,0123
Mon, 11 Jan 2016 08:05:09 +0000	17,1481000000	-0,1068
Fri, 08 Jan 2016 06:30:31 +0000	17,2549000000	+0,1567
Thu, 07 Jan 2016 09:30:54 +0000	17,0982000000	-0,4542
Sun, 03 Jan 2016 03:06:25 +0000	17,5524000000	-0,0843
Wed, 30 Dec 2015 18:34:23 +0000	17,6367000000	-0,0186
Wed, 30 Dec 2015 09:08:59 +0000	17,6553000000	-0,071
Tue, 29 Dec 2015 09:29:13 +0000	17,7263000000	+0,4199
Sun, 27 Dec 2015 19:11:55 +0000	17,3064000000	0
Sun, 27 Dec 2015 15:25:08 +0000	17,3064000000	0
Sat, 26 Dec 2015 14:20:20 +0000	17,3064000000	-0,4076
Wed, 23 Dec 2015 09:06:14 +0000	17,7140000000	-0,0241
Tue, 22 Dec 2015 12:02:31 +0000	17,7381000000	+0,0936
Sat, 19 Dec 2015 09:01:55 +0000	17,6445000000	+0,0411
Fri, 18 Dec 2015 09:49:28 +0000	17,6034000000	-0,2498
Mon, 14 Dec 2015 15:38:06 +0000	17,8532000000	+0,0285
Sat, 12 Dec 2015 23:50:50 +0000	17,8247000000	+0,0263
Fri, 11 Dec 2015 18:22:59 +0000	17,7984000000	-0,0992
Fri, 11 Dec 2015 06:37:53 +0000	17,8976000000	+0,0897
Thu, 10 Dec 2015 16:27:53 +0000	17,8079000000	-0,1404
Sun, 06 Dec 2015 20:01:02 +0000	17,9483000000	-0,0033
Sat, 05 Dec 2015 21:37:03 +0000	17,9516000000	+0,5058
Tue, 01 Dec 2015 08:33:52 +0000	17,4458000000	-0,0492
Wed, 25 Nov 2015 08:43:30 +0000	17,4950000000	+0,0292
Tue, 24 Nov 2015 18:56:53 +0000	17,4658000000	-0,034
Tue, 24 Nov 2015 10:59:45 +0000	17,4998000000	-0,0169
Mon, 23 Nov 2015 23:45:41 +0000	17,5167000000	-0,0175
Mon, 23 Nov 2015 05:30:06 +0000	17,5342000000	+0,0107
Sat, 21 Nov 2015 14:36:40 +0000	17,5235000000	-0,0758
Fri, 20 Nov 2015 10:23:23 +0000	17,5993000000	-0,0806
Mon, 16 Nov 2015 10:54:02 +0000	17,6799000000	+0,0794
Mon, 16 Nov 2015 06:07:31 +0000	17,6005000000	+0,0039
Sun, 15 Nov 2015 20:29:58 +0000	17,5966000000	-0,1397
Sun, 08 Nov 2015 03:27:10 +0000	17,7363000000	0
Sat, 07 Nov 2015 10:26:55 +0000	17,7363000000	+0,0315
Wed, 04 Nov 2015 21:23:09 +0000	17,7048000000	-0,1352
Mon, 02 Nov 2015 14:53:31 +0000	17,8400000000	+0,0428
Sun, 01 Nov 2015 05:05:28 +0000	17,7972000000	-0,1427
Sat, 24 Oct 2015 06:44:44 +0000	17,9399000000	-0,2959
Tue, 20 Oct 2015 12:54:25 +0000	18,2358000000	+0,0629
Sun, 18 Oct 2015 07:41:28 +0000	18,1729000000	0
Sat, 17 Oct 2015 22:05:59 +0000	18,1729000000	0
Sat, 17 Oct 2015 03:50:45 +0000	18,1729000000	-0,1404
Thu, 15 Oct 2015 05:02:40 +0000	18,3133000000	+0,015
Wed, 14 Oct 2015 06:53:02 +0000	18,2983000000	+0,1597
Thu, 08 Oct 2015 09:06:45 +0000	18,1386000000	+0,0483
Wed, 07 Oct 2015 08:54:07 +0000	18,0903000000	-0,0399
Wed, 07 Oct 2015 03:53:09 +0000	18,1302000000	+0,1139
Sun, 04 Oct 2015 16:56:53 +0000	18,0163000000	0
Sun, 04 Oct 2015 12:26:12 +0000	18,0163000000	+0,004
Fri, 02 Oct 2015 01:47:36 +0000	18,0123000000	-0,0602
Mon, 28 Sep 2015 20:48:45 +0000	18,0725000000	-0,0256
Sat, 26 Sep 2015 12:41:05 +0000	18,0981000000	-0,0045
Fri, 25 Sep 2015 19:27:10 +0000	18,1026000000	+0,0918
Thu, 24 Sep 2015 04:21:06 +0000	18,0108000000	-0,0182
Wed, 23 Sep 2015 14:39:01 +0000	18,0290000000	+0,0971
Tue, 22 Sep 2015 11:05:11 +0000	17,9319000000	-0,18
Sun, 20 Sep 2015 11:22:55 +0000	18,1119000000	0
Sat, 19 Sep 2015 06:25:39 +0000	18,1119000000	-0,2403
Thu, 17 Sep 2015 17:57:49 +0000	18,3522000000	+0,0275
Sun, 13 Sep 2015 16:03:34 +0000	18,3247000000	0
Sun, 13 Sep 2015 09:54:06 +0000	18,3247000000	+0,0872
Fri, 11 Sep 2015 07:50:00 +0000	18,2375000000	+0,3288
Thu, 03 Sep 2015 14:21:24 +0000	17,9087000000	-0,3266
Sun, 30 Aug 2015 02:13:26 +0000	18,2353000000	-0,023
Fri, 28 Aug 2015 02:16:15 +0000	18,2583000000	-0,0751
Tue, 25 Aug 2015 18:19:47 +0000	18,3334000000	-0,2077
Sun, 23 Aug 2015 19:28:36 +0000	18,5411000000	-0,1136
Sat, 22 Aug 2015 03:18:20 +0000	18,6547000000	+0,1461
Fri, 14 Aug 2015 18:31:24 +0000	18,5086000000	+0,2296
Fri, 31 Jul 2015 11:27:01 +0000	18,2790000000	+0,0956
Thu, 30 Jul 2015 17:01:05 +0000	18,1834000000	-0,0998
Mon, 27 Jul 2015 11:43:08 +0000	18,2832000000	+0,0659
Mon, 27 Jul 2015 03:09:30 +0000	18,2173000000	+0,0061
Sun, 26 Jul 2015 00:24:29 +0000	18,2112000000	+0,0378
Fri, 24 Jul 2015 07:53:13 +0000	18,1734000000	-0,0614
Thu, 23 Jul 2015 09:06:02 +0000	18,2348000000	+0,121
Wed, 22 Jul 2015 03:06:15 +0000	18,1138000000	-0,0429
Tue, 21 Jul 2015 22:48:22 +0000	18,1567000000	+0,1051
Tue, 21 Jul 2015 06:46:12 +0000	18,0516000000	+0,0232
Sun, 19 Jul 2015 22:16:46 +0000	18,0284000000	+0,0223
Sun, 19 Jul 2015 18:20:49 +0000	18,0061000000	0
Sat, 18 Jul 2015 14:57:33 +0000	18,0061000000	-0,1246
Fri, 17 Jul 2015 03:34:26 +0000	18,1307000000	-0,0109
Thu, 16 Jul 2015 05:05:18 +0000	18,1416000000	-0,1814
Fri, 10 Jul 2015 18:31:33 +0000	18,3230000000	+0,372
Wed, 08 Jul 2015 11:38:35 +0000	17,9510000000	-0,3522
Sun, 05 Jul 2015 05:30:50 +0000	18,3032000000	+0,0007
Thu, 02 Jul 2015 04:40:14 +0000	18,3025000000	-0,3725
Sun, 21 Jun 2015 09:04:43 +0000	18,6750000000	-0,0547
Thu, 18 Jun 2015 09:38:05 +0000	18,7297000000	+0,0855
Sat, 13 Jun 2015 17:21:05 +0000	18,6442000000	0
Sat, 13 Jun 2015 02:28:56 +0000	18,6442000000	+0,4357
Mon, 01 Jun 2015 06:54:14 +0000	18,2085000000	+0,0989
Thu, 28 May 2015 01:14:33 +0000	18,1096000000	+0,1225
Sun, 10 May 2015 14:22:13 +0000	17,9871000000	-0,0558
Fri, 08 May 2015 10:53:04 +0000	18,0429000000	+0,1016
Tue, 05 May 2015 02:02:06 +0000	17,9413000000	+0,0012
Mon, 04 May 2015 21:05:59 +0000	17,9401000000	+0,2212
Thu, 30 Apr 2015 00:11:22 +0000	17,7189000000	+0,2563
Wed, 29 Apr 2015 04:05:32 +0000	17,4626000000	+0,1545
Sun, 26 Apr 2015 22:54:30 +0000	17,3081000000	-0,2067
Sun, 05 Apr 2015 15:12:39 +0000	17,5148000000	+0,2718
Wed, 01 Apr 2015 18:32:15 +0000	17,2430000000	-0,239
Thu, 26 Mar 2015 13:55:29 +0000	17,4820000000	+0,2366
Wed, 18 Mar 2015 00:44:52 +0000	17,2454000000	+0,1756
Sun, 15 Mar 2015 22:20:52 +0000	17,0698000000	-0,1722
Thu, 12 Mar 2015 13:11:39 +0000	17,2420000000	-0,3747
Tue, 10 Mar 2015 08:30:24 +0000	17,6167000000	-0,3347
Sun, 01 Mar 2015 12:21:11 +0000	17,9514000000	0
Sat, 28 Feb 2015 23:10:50 +0000	17,9514000000	-0,0044
Fri, 27 Feb 2015 18:19:38 +0000	17,9558000000	+0,0228
Fri, 27 Feb 2015 14:15:16 +0000	17,9330000000	-0,1411
Mon, 23 Feb 2015 23:54:20 +0000	18,0741000000	-0,0905
Wed, 18 Feb 2015 20:42:14 +0000	18,1646000000	+0,0086
Tue, 10 Feb 2015 21:43:57 +0000	18,1560000000	+0,0388
Sat, 07 Feb 2015 17:10:49 +0000	18,1172000000	+0,3235
Tue, 03 Feb 2015 05:31:02 +0000	17,7937000000	-0,15
Fri, 30 Jan 2015 06:50:39 +0000	17,9437000000	+0,129
Tue, 27 Jan 2015 07:23:09 +0000	17,8147000000	+0,1071
Sat, 24 Jan 2015 00:26:27 +0000	17,7076000000	-0,7221
Wed, 21 Jan 2015 01:14:51 +0000	18,4297000000	+0,1397
Sun, 18 Jan 2015 13:25:09 +0000	18,2900000000	0
Sun, 18 Jan 2015 05:15:56 +0000	18,2900000000	-0,3396
Thu, 15 Jan 2015 03:42:04 +0000	18,6296000000	+0,1009
Wed, 14 Jan 2015 16:34:40 +0000	18,5287000000	-0,3398
Mon, 12 Jan 2015 07:44:53 +0000	18,8685000000	-0,1616
Thu, 08 Jan 2015 07:48:54 +0000	19,0301000000	-0,3934
Sat, 03 Jan 2015 13:37:57 +0000	19,4235000000	-0,0217
Thu, 01 Jan 2015 09:07:16 +0000	19,4452000000	-0,0721
Tue, 30 Dec 2014 20:55:53 +0000	19,5173000000	-0,0411
Tue, 30 Dec 2014 09:54:51 +0000	19,5584000000	-0,181
Fri, 26 Dec 2014 05:38:05 +0000	19,7394000000	+0,0059
Thu, 25 Dec 2014 21:53:30 +0000	19,7335000000	+0,038
Wed, 24 Dec 2014 06:15:34 +0000	19,6955000000	-0,0426
Tue, 23 Dec 2014 12:05:16 +0000	19,7381000000	+0,0705
Mon, 22 Dec 2014 04:23:28 +0000	19,6676000000	+0,0265
Sun, 21 Dec 2014 23:45:43 +0000	19,6411000000	-0,0081
Sat, 20 Dec 2014 20:44:57 +0000	19,6492000000	-0,0584
Fri, 19 Dec 2014 09:09:02 +0000	19,7076000000	-0,357
Sat, 06 Dec 2014 19:17:30 +0000	20,0646000000	+0,2989
Tue, 25 Nov 2014 23:38:38 +0000	19,7657000000	+0,1638
Sun, 23 Nov 2014 19:56:22 +0000	19,6019000000	-0,3286
Thu, 20 Nov 2014 03:39:31 +0000	19,9305000000	+0,4377
Mon, 17 Nov 2014 15:14:50 +0000	19,4928000000	+0,0903
Wed, 12 Nov 2014 04:14:55 +0000	19,4025000000	+0,1994
Sun, 09 Nov 2014 21:22:31 +0000	19,2031000000	+0,0152
Fri, 07 Nov 2014 21:27:56 +0000	19,1879000000	-0,0531
Wed, 05 Nov 2014 07:21:40 +0000	19,2410000000	+0,3415
Fri, 31 Oct 2014 22:20:49 +0000	18,8995000000	+0,4712
Thu, 30 Oct 2014 09:42:04 +0000	18,4283000000	+0,1846
Wed, 22 Oct 2014 13:51:34 +0000	18,2437000000	-0,1299
Mon, 20 Oct 2014 06:07:25 +0000	18,3736000000	-0,0625
Mon, 06 Oct 2014 09:03:19 +0000	18,4361000000	-0,1379
Tue, 30 Sep 2014 09:07:36 +0000	18,5740000000	-0,0504
Sat, 27 Sep 2014 18:53:35 +0000	18,6244000000	-0,0805
Wed, 24 Sep 2014 16:38:41 +0000	18,7049000000	-0,0601
Wed, 24 Sep 2014 00:35:29 +0000	18,7650000000	-0,026
Sun, 21 Sep 2014 16:16:56 +0000	18,7910000000	+0,1382
Mon, 15 Sep 2014 07:07:13 +0000	18,6528000000	+0,0443
Fri, 12 Sep 2014 10:47:46 +0000	18,6085000000	+0,0425
Thu, 11 Sep 2014 17:50:11 +0000	18,5660000000	+0,286
Sat, 06 Sep 2014 02:08:01 +0000	18,2800000000	-0,1836
Tue, 02 Sep 2014 05:43:57 +0000	18,4636000000	+0,0645
Fri, 29 Aug 2014 12:25:26 +0000	18,3991000000	+0,0134
Wed, 20 Aug 2014 03:30:59 +0000	18,3857000000	+0,0257
Tue, 19 Aug 2014 14:04:32 +0000	18,3600000000	-0,0617
Fri, 15 Aug 2014 12:18:22 +0000	18,4217000000	+0,0403
Fri, 15 Aug 2014 06:18:43 +0000	18,3814000000	+0,0711
Tue, 12 Aug 2014 16:05:38 +0000	18,3103000000	-0,0457
Thu, 07 Aug 2014 11:12:43 +0000	18,3560000000	-0,0478
Tue, 05 Aug 2014 22:52:31 +0000	18,4038000000	-0,0722
Sat, 02 Aug 2014 19:37:50 +0000	18,4760000000	-0,0807
Mon, 14 Jul 2014 08:49:45 +0000	18,5567000000	-0,0534
Sun, 06 Jul 2014 23:40:47 +0000	18,6101000000	-0,0092
Fri, 04 Jul 2014 07:17:09 +0000	18,6193000000	-0,0333
Thu, 03 Jul 2014 21:06:45 +0000	18,6526000000	+0,0369
Tue, 01 Jul 2014 06:42:19 +0000	18,6157000000	+0,0503
Sat, 28 Jun 2014 14:50:45 +0000	18,5654000000	-0,0119
Thu, 19 Jun 2014 03:54:05 +0000	18,5773000000	-0,3528
Sat, 26 Apr 2014 15:56:55 +0000	18,9301000000	-0,0306
Wed, 23 Apr 2014 14:33:19 +0000	18,9607000000	+0,0478
Thu, 17 Apr 2014 09:20:46 +0000	18,9129000000	+0,0199
Sun, 13 Apr 2014 08:37:13 +0000	18,8930000000	-0,0413
Sun, 30 Mar 2014 01:45:45 +0000	18,9343000000	0
Sat, 29 Mar 2014 09:11:19 +0000	18,9343000000	-0,2657
Sat, 08 Mar 2014 21:45:05 +0000	19,2000000000	+0,3433
Fri, 28 Feb 2014 21:17:38 +0000	18,8567000000	+0,1045
Sun, 26 Jan 2014 21:33:36 +0000	18,7522000000	-0,3436
Sat, 04 Jan 2014 10:54:31 +0000	19,0958000000	-0,3265
Wed, 01 Jan 2014 09:41:11 +0000	19,4223000000	+0,4157
Wed, 18 Dec 2013 07:01:47 +0000	19,0066000000	+1,0471658
Fri, 01 Nov 2013 01:26:50 +0000	17,9594342000	-0,1021328
Mon, 28 Oct 2013 06:13:43 +0000	18,0615670000	+0,2124342
Wed, 16 Oct 2013 08:17:52 +0000	17,8491328000	+0,1094282
Thu, 10 Oct 2013 17:00:13 +0000	17,7397046000	-0,1144703
Sat, 28 Sep 2013 22:51:48 +0000	17,8541749000	+0,2469964
Mon, 09 Sep 2013 08:38:58 +0000	17,6071785000	+0,1001555
Thu, 22 Aug 2013 00:18:24 +0000	17,5070230000	+0,1740139
Tue, 13 Aug 2013 06:58:27 +0000	17,3330091000	-0,0859864
Wed, 31 Jul 2013 20:23:24 +0000	17,4189955000	-0,0918946
Fri, 19 Jul 2013 07:12:17 +0000	17,5108901000	0
Wed, 17 Jul 2013 07:43:16 +0000	17,5108901000	+0,2857019
Sat, 22 Jun 2013 02:30:10 +0000	17,2251882000	+0,1723817
Wed, 19 Jun 2013 17:05:21 +0000	17,0528065000	-0,1896265
Thu, 13 Jun 2013 01:16:01 +0000	17,2424330000	-0,284847
Sun, 02 Jun 2013 23:46:51 +0000	17,5272800000	-0,2063677
Tue, 21 May 2013 11:16:12 +0000	17,7336477000	+0,018981
Mon, 20 May 2013 13:50:30 +0000	17,7146667000	+0,0047236
Wed, 15 May 2013 21:59:10 +0000	17,7099431000	-0,0021935
Tue, 14 May 2013 08:11:03 +0000	17,7121366000	+0,0191444
Fri, 10 May 2013 08:15:14 +0000	17,6929922000	+0,216991
Mon, 06 May 2013 20:35:35 +0000	17,4760012000	+0,3142293
Thu, 02 May 2013 21:01:36 +0000	17,1617719000	0
Mon, 29 Apr 2013 00:43:52 +0000	17,1617719000	0
Sun, 28 Apr 2013 05:24:55 +0000	17,1617719000	-0,0470583
Fri, 26 Apr 2013 11:09:22 +0000	17,2088302000	-0,1725063
Wed, 24 Apr 2013 20:46:46 +0000	17,3813365000	+0,045981
Wed, 24 Apr 2013 09:33:40 +0000	17,3353555000	+0,0646618
Fri, 19 Apr 2013 12:28:37 +0000	17,2706937000	+0,5110432
Fri, 15 Mar 2013 22:06:10 +0000	16,7596505000	+0,0972057
Thu, 14 Mar 2013 19:44:20 +0000	16,6624448000	+0,3381508
Mon, 04 Mar 2013 03:55:00 +0000	16,3242940000	-0,3087054
Sun, 17 Feb 2013 11:56:23 +0000	16,6329994000	0
Sat, 16 Feb 2013 17:43:11 +0000	16,6329994000	0
Sat, 16 Feb 2013 00:54:53 +0000	16,6329994000	0
Fri, 15 Feb 2013 13:29:29 +0000	16,6329994000	-0,2351097
Tue, 12 Feb 2013 21:50:10 +0000	16,8681091000	-0,0109125
Tue, 12 Feb 2013 11:09:54 +0000	16,8790216000	+0,1491232
Mon, 11 Feb 2013 19:39:26 +0000	16,7298984000	-0,0214103
Fri, 01 Feb 2013 05:13:11 +0000	16,7513087000	+0,7754741
Mon, 21 Jan 2013 11:41:22 +0000	15,9758346000	+0,1635348
Sun, 13 Jan 2013 07:27:22 +0000	15,8122998000	-0,0081948
Fri, 11 Jan 2013 03:34:04 +0000	15,8204946000	+0,3123032
Wed, 18 May 2011 16:43:27 +0000	15,5081914000	+14,44709466
Wed, 18 May 2011 16:22:13 +0000	1,0610967400	0

Обратите внимание, что информация об обменного курса DKK в JPY обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 12:00:20 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Датская крона/Японская иена

Примечание: График курса обмена валют Датская крона/Японская иена позволит вам увидеть бесплатно историю курса валюты для валютною пару DKK/JPY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Датская крона к 1 Японская иена в течение 2493 дней.

DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).

JPY

Японская иена – официальная Валюта Японии. Это третий самой торгуемой валютой в валютном рынке после доллара США и евро. Он также широко используется как резервной валюты после доллара США, евро и фунт стерлингов. Как часто бывает при подсчете в Восточной Азии, большое количество иен, часто учитываются в кратные 10 000 так же, как значения в западных странах часто цитируются в тысячах.