Обменный курс на сегодня для DKK/KES является DKK за KES, это означает, что с 100 Датские кроны можете купить Кенийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DKK/KES представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DKK или KES.

DKK в KES обменного курса

Дата	Обменный курс	Вариация
Thu, 26 Apr 2018 11:40:15 +0000	16,4054000000	+0,2424
Sun, 29 Oct 2017 10:35:09 +0000	16,1630000000	0
Sun, 29 Oct 2017 01:19:30 +0000	16,1630000000	-0,2831
Thu, 26 Oct 2017 09:40:04 +0000	16,4461000000	+0,0833
Wed, 25 Oct 2017 02:51:37 +0000	16,3628000000	-0,0022
Tue, 24 Oct 2017 19:38:48 +0000	16,3650000000	+0,0044
Tue, 24 Oct 2017 12:29:53 +0000	16,3606000000	+0,0067
Sat, 21 Oct 2017 15:03:59 +0000	16,3539000000	-0,0121
Sun, 15 Oct 2017 02:26:36 +0000	16,3660000000	0
Sat, 14 Oct 2017 16:42:01 +0000	16,3660000000	+0,0065
Fri, 13 Oct 2017 18:21:49 +0000	16,3595000000	+0,1095
Tue, 10 Oct 2017 00:49:31 +0000	16,2500000000	+0,0508
Fri, 06 Oct 2017 02:29:33 +0000	16,1992000000	-0,065
Thu, 05 Oct 2017 02:08:30 +0000	16,2642000000	-0,0471
Fri, 29 Sep 2017 03:57:05 +0000	16,3113000000	-0,0002
Thu, 28 Sep 2017 11:41:00 +0000	16,3115000000	+0,0034
Wed, 27 Sep 2017 18:24:11 +0000	16,3081000000	-0,0375
Tue, 26 Sep 2017 17:44:53 +0000	16,3456000000	-0,1628
Mon, 18 Sep 2017 18:28:01 +0000	16,5084000000	-0,02
Mon, 18 Sep 2017 15:22:40 +0000	16,5284000000	+0,131
Wed, 13 Sep 2017 20:03:52 +0000	16,3974000000	-0,2486
Sun, 10 Sep 2017 16:10:35 +0000	16,6460000000	0
Sat, 09 Sep 2017 19:57:18 +0000	16,6460000000	-0,1118
Fri, 08 Sep 2017 03:28:08 +0000	16,7578000000	+0,291
Sun, 03 Sep 2017 22:12:55 +0000	16,4668000000	-0,1371
Tue, 29 Aug 2017 04:42:02 +0000	16,6039000000	+0,2318
Thu, 24 Aug 2017 02:25:35 +0000	16,3721000000	+0,0541
Tue, 22 Aug 2017 20:33:11 +0000	16,3180000000	-0,0566
Mon, 21 Aug 2017 18:10:10 +0000	16,3746000000	+0,0493
Sun, 20 Aug 2017 11:10:14 +0000	16,3253000000	-0,0703
Tue, 15 Aug 2017 12:06:28 +0000	16,3956000000	-0,0708
Mon, 14 Aug 2017 09:35:21 +0000	16,4664000000	-0,0484
Mon, 14 Aug 2017 01:46:39 +0000	16,5148000000	-0,0543
Wed, 02 Aug 2017 16:46:44 +0000	16,5691000000	+0,0713
Wed, 02 Aug 2017 03:00:18 +0000	16,4978000000	-0,0265
Tue, 01 Aug 2017 00:10:38 +0000	16,5243000000	+0,1298
Mon, 31 Jul 2017 10:11:56 +0000	16,3945000000	-0,0413
Sat, 29 Jul 2017 03:13:21 +0000	16,4358000000	+0,0446
Fri, 28 Jul 2017 12:12:29 +0000	16,3912000000	+0,3903
Sun, 16 Jul 2017 23:20:47 +0000	16,0009000000	+0,0554
Sun, 16 Jul 2017 04:07:24 +0000	15,9455000000	+0,0334
Mon, 10 Jul 2017 01:49:09 +0000	15,9121000000	-0,0267
Sun, 09 Jul 2017 04:10:46 +0000	15,9388000000	0
Sat, 08 Jul 2017 08:20:23 +0000	15,9388000000	+0,0344
Fri, 30 Jun 2017 08:32:46 +0000	15,9044000000	-0,0252
Thu, 29 Jun 2017 08:27:29 +0000	15,9296000000	+0,3452
Mon, 26 Jun 2017 19:58:44 +0000	15,5844000000	+0,1032
Wed, 21 Jun 2017 05:09:47 +0000	15,4812000000	-0,03
Tue, 20 Jun 2017 16:58:23 +0000	15,5112000000	-0,0443
Fri, 16 Jun 2017 08:48:34 +0000	15,5555000000	-0,0285
Tue, 13 Jun 2017 20:04:57 +0000	15,5840000000	+0,0239
Tue, 13 Jun 2017 00:31:24 +0000	15,5601000000	-0,0049
Sun, 11 Jun 2017 18:01:40 +0000	15,5650000000	0
Sun, 11 Jun 2017 01:28:14 +0000	15,5650000000	0
Sat, 10 Jun 2017 20:15:06 +0000	15,5650000000	-0,1153
Sat, 03 Jun 2017 17:49:53 +0000	15,6803000000	0
Sat, 03 Jun 2017 02:31:35 +0000	15,6803000000	+0,0914
Fri, 02 Jun 2017 11:12:17 +0000	15,5889000000	+0,0295
Wed, 31 May 2017 07:39:15 +0000	15,5594000000	+0,0476
Mon, 29 May 2017 06:27:40 +0000	15,5118000000	+0,0034
Sun, 28 May 2017 20:12:10 +0000	15,5084000000	-0,0282
Wed, 24 May 2017 13:59:35 +0000	15,5366000000	+0,0245
Wed, 24 May 2017 07:56:11 +0000	15,5121000000	+0,0908
Tue, 16 May 2017 18:27:25 +0000	15,4213000000	+0,1911
Mon, 15 May 2017 20:45:01 +0000	15,2302000000	+0,052
Mon, 15 May 2017 01:40:13 +0000	15,1782000000	+0,0144
Sun, 14 May 2017 21:28:23 +0000	15,1638000000	+0,0493
Fri, 12 May 2017 06:08:30 +0000	15,1145000000	+0,0073
Thu, 11 May 2017 14:20:47 +0000	15,1072000000	-0,098
Mon, 08 May 2017 00:50:03 +0000	15,2052000000	+0,089
Fri, 28 Apr 2017 22:45:44 +0000	15,1162000000	-0,0482
Fri, 28 Apr 2017 11:58:18 +0000	15,1644000000	+0,0237
Thu, 27 Apr 2017 08:45:00 +0000	15,1407000000	+0,0098
Wed, 26 Apr 2017 21:46:45 +0000	15,1309000000	-0,0191
Wed, 26 Apr 2017 08:23:03 +0000	15,1500000000	+0,0679
Tue, 25 Apr 2017 05:01:48 +0000	15,0821000000	-0,0039
Mon, 24 Apr 2017 22:05:03 +0000	15,0860000000	+0,0081
Mon, 24 Apr 2017 03:19:48 +0000	15,0779000000	+0,1639
Sun, 23 Apr 2017 17:36:39 +0000	14,9140000000	0
Sun, 23 Apr 2017 12:41:53 +0000	14,9140000000	+0,0056
Wed, 19 Apr 2017 10:14:21 +0000	14,9084000000	+0,1517
Wed, 12 Apr 2017 08:46:22 +0000	14,7567000000	+0,0288
Sat, 08 Apr 2017 03:42:19 +0000	14,7279000000	-0,0397
Fri, 07 Apr 2017 13:15:34 +0000	14,7676000000	-0,0334
Fri, 07 Apr 2017 08:23:06 +0000	14,8010000000	-0,0013
Fri, 07 Apr 2017 00:56:07 +0000	14,8023000000	-0,019
Wed, 05 Apr 2017 11:07:22 +0000	14,8213000000	-0,1177
Sun, 26 Mar 2017 13:06:45 +0000	14,9390000000	-0,0159
Wed, 22 Mar 2017 15:38:59 +0000	14,9549000000	-0,031
Tue, 21 Mar 2017 23:29:02 +0000	14,9859000000	+0,0817
Mon, 20 Mar 2017 19:35:03 +0000	14,9042000000	+0,0243
Sun, 19 Mar 2017 10:12:48 +0000	14,8799000000	-0,0409
Thu, 16 Mar 2017 20:50:41 +0000	14,9208000000	+0,0529
Thu, 16 Mar 2017 10:44:14 +0000	14,8679000000	+0,0115
Thu, 16 Mar 2017 00:48:25 +0000	14,8564000000	+0,122
Sat, 11 Mar 2017 14:41:59 +0000	14,7344000000	+0,1386
Thu, 09 Mar 2017 22:54:44 +0000	14,5958000000	-0,0098
Thu, 09 Mar 2017 15:54:06 +0000	14,6056000000	+0,0201
Tue, 07 Mar 2017 19:12:47 +0000	14,5855000000	-0,0746
Sat, 04 Mar 2017 03:32:07 +0000	14,6601000000	+0,0968
Fri, 03 Mar 2017 05:03:20 +0000	14,5633000000	-0,0015
Thu, 02 Mar 2017 05:54:50 +0000	14,5648000000	-0,0059
Thu, 02 Mar 2017 00:59:54 +0000	14,5707000000	+0,0166
Wed, 01 Mar 2017 13:47:24 +0000	14,5541000000	-0,1216
Tue, 28 Feb 2017 08:30:09 +0000	14,6757000000	-0,0457
Tue, 28 Feb 2017 05:00:31 +0000	14,7214000000	+0,0097
Mon, 27 Feb 2017 08:53:43 +0000	14,7117000000	-0,0411
Fri, 24 Feb 2017 17:01:37 +0000	14,7528000000	+0,0097
Fri, 24 Feb 2017 00:37:47 +0000	14,7431000000	+0,0104
Thu, 23 Feb 2017 15:27:51 +0000	14,7327000000	+0,0965
Wed, 22 Feb 2017 10:13:17 +0000	14,6362000000	-0,2397
Fri, 17 Feb 2017 00:34:38 +0000	14,8759000000	+0,1204
Wed, 15 Feb 2017 06:54:50 +0000	14,7555000000	-0,025
Tue, 14 Feb 2017 00:02:43 +0000	14,7805000000	-0,113
Thu, 09 Feb 2017 10:47:44 +0000	14,8935000000	+0,0112
Wed, 08 Feb 2017 13:43:19 +0000	14,8823000000	-0,01
Wed, 08 Feb 2017 06:49:53 +0000	14,8923000000	-0,0108
Tue, 07 Feb 2017 15:43:19 +0000	14,9031000000	-0,0868
Sun, 29 Jan 2017 20:50:37 +0000	14,9899000000	+0,0317
Sun, 29 Jan 2017 03:35:17 +0000	14,9582000000	0
Sat, 28 Jan 2017 01:37:58 +0000	14,9582000000	-0,0002
Thu, 26 Jan 2017 19:01:47 +0000	14,9584000000	-0,0713
Thu, 26 Jan 2017 03:58:38 +0000	15,0297000000	+0,0404
Tue, 24 Jan 2017 19:13:58 +0000	14,9893000000	+0,0535
Sat, 21 Jan 2017 01:15:19 +0000	14,9358000000	+0,1253
Mon, 16 Jan 2017 21:31:34 +0000	14,8105000000	-0,0622
Sat, 14 Jan 2017 19:02:51 +0000	14,8727000000	+0,1839
Sun, 08 Jan 2017 22:31:17 +0000	14,6888000000	-0,0129
Sun, 08 Jan 2017 11:27:52 +0000	14,7017000000	+0,1229
Wed, 04 Jan 2017 15:24:11 +0000	14,5788000000	+0,1758
Wed, 04 Jan 2017 07:24:45 +0000	14,4030000000	+0,0333
Tue, 03 Jan 2017 13:51:35 +0000	14,3697000000	-0,1263
Mon, 02 Jan 2017 05:06:21 +0000	14,4960000000	-0,0628
Sun, 01 Jan 2017 19:26:21 +0000	14,5588000000	-0,0061
Sun, 01 Jan 2017 11:57:22 +0000	14,5649000000	+0,1633
Sun, 25 Dec 2016 06:15:44 +0000	14,4016000000	0
Sun, 25 Dec 2016 03:13:49 +0000	14,4016000000	+0,0095
Fri, 23 Dec 2016 17:20:15 +0000	14,3921000000	+0,0386
Sun, 18 Dec 2016 20:28:36 +0000	14,3535000000	-0,0256
Sun, 18 Dec 2016 12:23:09 +0000	14,3791000000	0
Sat, 17 Dec 2016 17:09:08 +0000	14,3791000000	-0,2438
Wed, 14 Dec 2016 14:19:21 +0000	14,6229000000	+0,1175
Mon, 12 Dec 2016 01:52:06 +0000	14,5054000000	-0,0079
Sat, 10 Dec 2016 14:31:55 +0000	14,5133000000	-0,2233
Wed, 07 Dec 2016 16:27:08 +0000	14,7366000000	+0,2372
Sun, 27 Nov 2016 13:50:22 +0000	14,4994000000	0
Sun, 27 Nov 2016 06:37:23 +0000	14,4994000000	+0,035
Thu, 24 Nov 2016 10:21:52 +0000	14,4644000000	+0,0399
Thu, 24 Nov 2016 02:41:51 +0000	14,4245000000	+0,0032
Wed, 23 Nov 2016 15:45:49 +0000	14,4213000000	-0,1245
Tue, 22 Nov 2016 20:49:53 +0000	14,5458000000	+0,059
Fri, 18 Nov 2016 20:39:19 +0000	14,4868000000	-0,7498
Sun, 06 Nov 2016 01:38:47 +0000	15,2366000000	+0,0867
Fri, 04 Nov 2016 09:27:49 +0000	15,1499000000	+0,3063
Tue, 25 Oct 2016 20:43:45 +0000	14,8436000000	-0,004
Fri, 21 Oct 2016 11:57:56 +0000	14,8476000000	-0,1222
Fri, 14 Oct 2016 17:02:11 +0000	14,9698000000	-0,0803
Thu, 13 Oct 2016 18:58:04 +0000	15,0501000000	+0,0516
Wed, 12 Oct 2016 23:38:40 +0000	14,9985000000	-0,0137
Wed, 12 Oct 2016 09:33:43 +0000	15,0122000000	-0,1263
Sun, 09 Oct 2016 20:08:12 +0000	15,1385000000	-0,0342
Sun, 09 Oct 2016 00:09:24 +0000	15,1727000000	-0,0431
Thu, 06 Oct 2016 14:01:41 +0000	15,2158000000	-0,0331
Wed, 05 Oct 2016 17:02:29 +0000	15,2489000000	-0,0394
Mon, 03 Oct 2016 08:21:41 +0000	15,2883000000	+0,0378
Tue, 27 Sep 2016 19:22:35 +0000	15,2505000000	+0,0028
Sun, 25 Sep 2016 00:28:48 +0000	15,2477000000	+0,0557
Fri, 23 Sep 2016 07:47:52 +0000	15,1920000000	+0,0566
Thu, 22 Sep 2016 11:45:11 +0000	15,1354000000	-0,0625
Mon, 19 Sep 2016 21:18:31 +0000	15,1979000000	+0,0408
Sat, 17 Sep 2016 04:12:08 +0000	15,1571000000	-0,1473
Wed, 14 Sep 2016 21:10:06 +0000	15,3044000000	+0,0536
Wed, 14 Sep 2016 03:18:30 +0000	15,2508000000	-0,0357
Mon, 12 Sep 2016 16:23:59 +0000	15,2865000000	-0,0318
Fri, 09 Sep 2016 10:17:14 +0000	15,3183000000	+0,0146
Thu, 08 Sep 2016 06:03:26 +0000	15,3037000000	+0,1393
Mon, 05 Sep 2016 20:23:12 +0000	15,1644000000	-0,062
Thu, 01 Sep 2016 15:20:12 +0000	15,2264000000	+0,0479
Wed, 31 Aug 2016 17:40:31 +0000	15,1785000000	-0,1945
Fri, 26 Aug 2016 11:51:03 +0000	15,3730000000	-0,0136
Wed, 24 Aug 2016 06:05:30 +0000	15,3866000000	+0,1703
Sun, 14 Aug 2016 12:00:53 +0000	15,2163000000	0
Sat, 13 Aug 2016 19:26:45 +0000	15,2163000000	0
Sat, 13 Aug 2016 04:14:09 +0000	15,2163000000	+0,1051
Mon, 08 Aug 2016 21:53:11 +0000	15,1112000000	-0,0014
Mon, 08 Aug 2016 10:53:14 +0000	15,1126000000	-0,1083
Fri, 29 Jul 2016 18:30:39 +0000	15,2209000000	+0,1298
Fri, 29 Jul 2016 05:11:29 +0000	15,0911000000	+0,1022
Sun, 24 Jul 2016 23:54:05 +0000	14,9889000000	-0,0385
Wed, 20 Jul 2016 08:52:17 +0000	15,0274000000	-0,0048
Wed, 20 Jul 2016 03:36:57 +0000	15,0322000000	-0,038
Mon, 18 Jul 2016 12:41:19 +0000	15,0702000000	+0,0593
Sat, 16 Jul 2016 01:46:26 +0000	15,0109000000	-0,1328
Fri, 15 Jul 2016 05:49:58 +0000	15,1437000000	+0,1054
Mon, 11 Jul 2016 00:37:02 +0000	15,0383000000	+0,0071
Sat, 09 Jul 2016 16:41:16 +0000	15,0312000000	+0,004
Tue, 05 Jul 2016 23:55:34 +0000	15,0272000000	-0,0841
Sat, 02 Jul 2016 23:23:12 +0000	15,1113000000	+0,0222
Sun, 26 Jun 2016 14:03:33 +0000	15,0891000000	+0,0601
Fri, 24 Jun 2016 13:08:27 +0000	15,0290000000	-0,3883
Wed, 22 Jun 2016 23:01:34 +0000	15,4173000000	+0,094
Sun, 19 Jun 2016 18:50:15 +0000	15,3233000000	0
Sat, 18 Jun 2016 08:16:38 +0000	15,3233000000	-0,0147
Mon, 13 Jun 2016 10:25:43 +0000	15,3380000000	+0,0447
Sun, 12 Jun 2016 09:02:49 +0000	15,2933000000	-0,1526
Tue, 07 Jun 2016 20:21:30 +0000	15,4459000000	+0,0242
Mon, 06 Jun 2016 12:11:36 +0000	15,4217000000	+0,0231
Mon, 06 Jun 2016 04:29:47 +0000	15,3986000000	+0,2719
Thu, 02 Jun 2016 21:20:10 +0000	15,1267000000	-0,0078
Wed, 25 May 2016 23:46:14 +0000	15,1345000000	-0,0797
Sun, 22 May 2016 09:37:32 +0000	15,2142000000	0
Sat, 21 May 2016 00:31:28 +0000	15,2142000000	-0,071
Fri, 13 May 2016 14:09:48 +0000	15,2852000000	-0,1035
Tue, 10 May 2016 19:09:39 +0000	15,3887000000	+0,0003
Sat, 07 May 2016 02:01:15 +0000	15,3884000000	-0,1584
Sat, 30 Apr 2016 13:51:03 +0000	15,5468000000	+0,1302
Thu, 28 Apr 2016 03:28:35 +0000	15,4166000000	+0,0712
Tue, 26 Apr 2016 20:17:23 +0000	15,3454000000	+0,0263
Mon, 25 Apr 2016 19:07:25 +0000	15,3191000000	-0,0129
Thu, 21 Apr 2016 21:51:11 +0000	15,3320000000	+0,0044
Mon, 18 Apr 2016 04:11:54 +0000	15,3276000000	-0,1577
Sun, 10 Apr 2016 13:50:40 +0000	15,4853000000	-0,0214
Tue, 05 Apr 2016 19:54:00 +0000	15,5067000000	+0,2306
Thu, 17 Mar 2016 03:39:14 +0000	15,2761000000	+0,1886
Wed, 16 Mar 2016 23:31:11 +0000	15,0875000000	-0,0308
Mon, 14 Mar 2016 21:59:20 +0000	15,1183000000	+0,0465
Sun, 13 Mar 2016 20:21:03 +0000	15,0718000000	+0,1428
Sat, 05 Mar 2016 20:28:48 +0000	14,9290000000	+0,0021
Fri, 04 Mar 2016 10:49:07 +0000	14,9269000000	+0,1428
Thu, 03 Mar 2016 00:36:59 +0000	14,7841000000	-0,2432
Sat, 27 Feb 2016 03:21:53 +0000	15,0273000000	-0,1331
Fri, 19 Feb 2016 08:36:22 +0000	15,1604000000	-0,0254
Wed, 17 Feb 2016 09:43:30 +0000	15,1858000000	-0,0165
Wed, 17 Feb 2016 02:36:45 +0000	15,2023000000	-0,0611
Mon, 15 Feb 2016 22:14:10 +0000	15,2634000000	-0,1175
Sat, 13 Feb 2016 22:36:00 +0000	15,3809000000	0
Fri, 12 Feb 2016 22:58:12 +0000	15,3809000000	+0,0439
Fri, 12 Feb 2016 13:43:37 +0000	15,3370000000	-0,1039
Fri, 12 Feb 2016 00:08:27 +0000	15,4409000000	-0,0071
Wed, 10 Feb 2016 01:19:58 +0000	15,4480000000	+0,2825
Wed, 03 Feb 2016 17:55:46 +0000	15,1655000000	+0,2016
Sat, 30 Jan 2016 07:13:49 +0000	14,9639000000	+0,0985
Fri, 29 Jan 2016 20:37:53 +0000	14,8654000000	-0,0277
Wed, 27 Jan 2016 18:10:21 +0000	14,8931000000	+0,0965
Fri, 22 Jan 2016 21:55:25 +0000	14,7966000000	-0,188
Tue, 19 Jan 2016 19:39:15 +0000	14,9846000000	+0,044
Tue, 19 Jan 2016 09:15:43 +0000	14,9406000000	-0,0113
Mon, 18 Jan 2016 01:39:28 +0000	14,9519000000	-0,0335
Sun, 17 Jan 2016 20:23:21 +0000	14,9854000000	+0,0904
Thu, 14 Jan 2016 07:16:42 +0000	14,8950000000	-0,0055
Sun, 10 Jan 2016 14:43:17 +0000	14,9005000000	0
Sat, 09 Jan 2016 04:17:42 +0000	14,9005000000	+0,1518
Tue, 05 Jan 2016 23:42:08 +0000	14,7487000000	-0,0869
Tue, 05 Jan 2016 04:31:13 +0000	14,8356000000	+0,0145
Mon, 04 Jan 2016 17:32:02 +0000	14,8211000000	-0,1323
Mon, 04 Jan 2016 11:42:23 +0000	14,9534000000	-0,0332
Wed, 30 Dec 2015 04:47:15 +0000	14,9866000000	+0,2961
Sun, 27 Dec 2015 15:25:10 +0000	14,6905000000	0
Sun, 27 Dec 2015 01:27:02 +0000	14,6905000000	-0,347
Fri, 25 Dec 2015 18:30:49 +0000	15,0375000000	+0,0559
Tue, 22 Dec 2015 11:41:02 +0000	14,9816000000	+0,0243
Tue, 22 Dec 2015 04:31:20 +0000	14,9573000000	+0,0694
Thu, 17 Dec 2015 15:24:30 +0000	14,8879000000	-0,0181
Wed, 09 Dec 2015 11:30:50 +0000	14,9060000000	+0,0698
Tue, 08 Dec 2015 11:19:03 +0000	14,8362000000	+0,3407
Wed, 02 Dec 2015 18:05:29 +0000	14,4955000000	+0,0102
Tue, 01 Dec 2015 06:12:48 +0000	14,4853000000	+0,021
Mon, 30 Nov 2015 00:56:34 +0000	14,4643000000	-0,0604
Thu, 26 Nov 2015 15:15:18 +0000	14,5247000000	-0,0456
Tue, 24 Nov 2015 21:43:23 +0000	14,5703000000	-0,0871
Fri, 20 Nov 2015 10:11:53 +0000	14,6574000000	-0,0414
Fri, 20 Nov 2015 06:03:04 +0000	14,6988000000	+0,0363
Thu, 19 Nov 2015 05:19:00 +0000	14,6625000000	+0,0798
Wed, 18 Nov 2015 19:55:51 +0000	14,5827000000	-0,1587
Sun, 15 Nov 2015 21:09:40 +0000	14,7414000000	+0,0296
Wed, 11 Nov 2015 17:21:20 +0000	14,7118000000	-0,0352
Mon, 09 Nov 2015 16:19:02 +0000	14,7470000000	-0,3492
Mon, 02 Nov 2015 13:00:59 +0000	15,0962000000	+0,125
Thu, 29 Oct 2015 18:09:31 +0000	14,9712000000	-0,0728
Wed, 28 Oct 2015 01:21:07 +0000	15,0440000000	-0,0082
Tue, 27 Oct 2015 01:44:30 +0000	15,0522000000	+0,0043
Mon, 26 Oct 2015 21:34:52 +0000	15,0479000000	-0,0626
Sat, 24 Oct 2015 09:12:20 +0000	15,1105000000	-0,0875
Thu, 22 Oct 2015 22:16:38 +0000	15,1980000000	-0,3812
Tue, 20 Oct 2015 11:16:58 +0000	15,5792000000	+0,0789
Mon, 19 Oct 2015 12:22:52 +0000	15,5003000000	-0,0931
Sat, 17 Oct 2015 03:50:47 +0000	15,5934000000	-0,1104
Tue, 13 Oct 2015 08:42:10 +0000	15,7038000000	+0,0043
Sat, 10 Oct 2015 09:23:10 +0000	15,6995000000	+0,0886
Thu, 08 Oct 2015 09:06:47 +0000	15,6109000000	+0,08
Wed, 07 Oct 2015 22:53:15 +0000	15,5309000000	-0,0507
Tue, 06 Oct 2015 21:56:07 +0000	15,5816000000	+0,0015
Tue, 06 Oct 2015 14:56:20 +0000	15,5801000000	-0,094
Fri, 02 Oct 2015 01:49:44 +0000	15,6741000000	-0,0037
Thu, 01 Oct 2015 00:31:23 +0000	15,6778000000	-0,1729
Mon, 28 Sep 2015 03:26:27 +0000	15,8507000000	+0,0068
Sun, 27 Sep 2015 23:17:19 +0000	15,8439000000	+0,0567
Fri, 25 Sep 2015 18:50:09 +0000	15,7872000000	-0,1756
Mon, 21 Sep 2015 06:24:48 +0000	15,9628000000	+0,0305
Sun, 20 Sep 2015 02:24:37 +0000	15,9323000000	0
Sat, 19 Sep 2015 16:09:07 +0000	15,9323000000	-0,0841
Fri, 18 Sep 2015 16:08:55 +0000	16,0164000000	+0,0243
Wed, 16 Sep 2015 00:03:08 +0000	15,9921000000	-0,0365
Mon, 14 Sep 2015 02:37:19 +0000	16,0286000000	+0,0016
Sat, 12 Sep 2015 01:50:16 +0000	16,0270000000	+0,1855
Wed, 09 Sep 2015 21:17:06 +0000	15,8415000000	+0,2018
Thu, 03 Sep 2015 14:19:20 +0000	15,6397000000	-0,1177
Wed, 02 Sep 2015 06:17:28 +0000	15,7574000000	+0,1886
Sat, 29 Aug 2015 17:35:53 +0000	15,5688000000	-0,0716
Fri, 28 Aug 2015 04:41:36 +0000	15,6404000000	-0,1722
Wed, 26 Aug 2015 15:03:56 +0000	15,8126000000	+0,0265
Sat, 22 Aug 2015 20:12:21 +0000	15,7861000000	0
Sat, 22 Aug 2015 03:08:31 +0000	15,7861000000	+0,5636
Sat, 15 Aug 2015 07:14:43 +0000	15,2225000000	+0,1418
Wed, 12 Aug 2015 11:54:02 +0000	15,0807000000	+0,2728
Fri, 07 Aug 2015 01:49:50 +0000	14,8079000000	-0,2792
Sun, 02 Aug 2015 10:07:27 +0000	15,0871000000	+0,0691
Fri, 31 Jul 2015 09:00:42 +0000	15,0180000000	+0,0488
Thu, 30 Jul 2015 23:28:35 +0000	14,9692000000	+0,0576
Mon, 27 Jul 2015 01:21:21 +0000	14,9116000000	+0,0184
Fri, 24 Jul 2015 16:37:25 +0000	14,8932000000	+0,0201
Sun, 19 Jul 2015 10:07:39 +0000	14,8731000000	-0,1042
Wed, 15 Jul 2015 23:55:21 +0000	14,9773000000	-0,0837
Mon, 13 Jul 2015 19:11:49 +0000	15,0610000000	+0,2332
Wed, 08 Jul 2015 08:55:21 +0000	14,8278000000	-0,0431
Mon, 06 Jul 2015 17:10:33 +0000	14,8709000000	-0,0389
Tue, 30 Jun 2015 12:54:26 +0000	14,9098000000	+0,1477
Wed, 24 Jun 2015 14:16:02 +0000	14,7621000000	-0,2295
Sat, 20 Jun 2015 21:11:13 +0000	14,9916000000	+0,0101
Fri, 19 Jun 2015 19:48:15 +0000	14,9815000000	+0,32
Tue, 16 Jun 2015 14:35:29 +0000	14,6615000000	-0,0329
Sun, 14 Jun 2015 11:59:56 +0000	14,6944000000	0
Sun, 14 Jun 2015 01:25:45 +0000	14,6944000000	0
Sat, 13 Jun 2015 17:21:03 +0000	14,6944000000	0
Sat, 13 Jun 2015 02:26:51 +0000	14,6944000000	-0,0951
Tue, 09 Jun 2015 06:54:36 +0000	14,7895000000	+0,3576
Sat, 06 Jun 2015 19:00:20 +0000	14,4319000000	-0,0051
Fri, 05 Jun 2015 20:05:24 +0000	14,4370000000	-0,0046
Fri, 05 Jun 2015 05:12:07 +0000	14,4416000000	+0,0299
Wed, 27 May 2015 06:15:44 +0000	14,4117000000	+0,0099
Tue, 26 May 2015 13:02:23 +0000	14,4018000000	-0,0215
Mon, 25 May 2015 19:03:15 +0000	14,4233000000	+0,0953
Sun, 24 May 2015 23:59:15 +0000	14,3280000000	-0,0258
Sun, 24 May 2015 17:27:43 +0000	14,3538000000	0
Sat, 23 May 2015 20:32:26 +0000	14,3538000000	-0,0799
Thu, 21 May 2015 03:43:53 +0000	14,4337000000	+0,0705
Wed, 20 May 2015 06:43:01 +0000	14,3632000000	-0,2516
Fri, 15 May 2015 08:17:54 +0000	14,6148000000	+0,2165
Thu, 07 May 2015 20:31:57 +0000	14,3983000000	+0,6708
Sat, 25 Apr 2015 16:43:50 +0000	13,7275000000	+0,4945
Wed, 15 Apr 2015 12:14:33 +0000	13,2330000000	+0,0363
Fri, 10 Apr 2015 08:02:40 +0000	13,1967000000	-0,2841
Sun, 05 Apr 2015 15:10:17 +0000	13,4808000000	+0,0623
Fri, 27 Mar 2015 13:36:37 +0000	13,4185000000	+0,1058
Mon, 23 Mar 2015 09:18:03 +0000	13,3127000000	+0,3018
Fri, 13 Mar 2015 13:02:19 +0000	13,0109000000	-0,0501
Thu, 12 Mar 2015 13:26:10 +0000	13,0610000000	-0,1719
Tue, 10 Mar 2015 08:24:17 +0000	13,2329000000	-0,4748
Sat, 28 Feb 2015 02:43:41 +0000	13,7077000000	-0,0352
Fri, 27 Feb 2015 12:48:43 +0000	13,7429000000	-0,1594
Thu, 26 Feb 2015 06:20:42 +0000	13,9023000000	-0,0293
Sun, 22 Feb 2015 23:11:28 +0000	13,9316000000	+0,0022
Sat, 21 Feb 2015 04:31:37 +0000	13,9294000000	-0,05
Wed, 18 Feb 2015 19:56:05 +0000	13,9794000000	-0,0545
Mon, 16 Feb 2015 14:43:18 +0000	14,0339000000	+0,1188
Tue, 10 Feb 2015 23:47:54 +0000	13,9151000000	+0,0151
Mon, 09 Feb 2015 06:59:09 +0000	13,9000000000	-0,0055
Sun, 08 Feb 2015 03:46:12 +0000	13,9055000000	0
Sat, 07 Feb 2015 17:02:34 +0000	13,9055000000	0
Sat, 07 Feb 2015 04:51:36 +0000	13,9055000000	-0,1867
Thu, 05 Feb 2015 20:36:15 +0000	14,0922000000	+0,2407
Tue, 27 Jan 2015 07:23:11 +0000	13,8515000000	-0,4079
Tue, 20 Jan 2015 16:23:49 +0000	14,2594000000	+0,0336
Sun, 18 Jan 2015 05:12:48 +0000	14,2258000000	+0,0017
Fri, 16 Jan 2015 19:03:47 +0000	14,2241000000	-0,2436
Mon, 12 Jan 2015 07:33:03 +0000	14,4677000000	0
Sun, 11 Jan 2015 06:26:20 +0000	14,4677000000	-0,0142
Thu, 08 Jan 2015 07:54:18 +0000	14,4819000000	-0,156
Sat, 03 Jan 2015 13:34:06 +0000	14,6379000000	-0,1708
Tue, 30 Dec 2014 20:18:13 +0000	14,8087000000	-0,0588
Fri, 26 Dec 2014 05:51:14 +0000	14,8675000000	+0,0189
Sun, 21 Dec 2014 23:44:02 +0000	14,8486000000	-0,0043
Sat, 20 Dec 2014 20:44:15 +0000	14,8529000000	-0,2458
Wed, 17 Dec 2014 15:20:02 +0000	15,0987000000	+0,1954
Sat, 06 Dec 2014 18:47:44 +0000	14,9033000000	0
Sat, 06 Dec 2014 13:39:40 +0000	14,9033000000	-0,195
Sun, 30 Nov 2014 09:57:29 +0000	15,0983000000	+0,0231
Tue, 25 Nov 2014 02:40:40 +0000	15,0752000000	+0,0571
Sat, 22 Nov 2014 15:21:49 +0000	15,0181000000	+0,0116
Fri, 21 Nov 2014 17:10:50 +0000	15,0065000000	-0,0983
Thu, 20 Nov 2014 09:20:50 +0000	15,1048000000	-0,0847
Wed, 19 Nov 2014 16:35:48 +0000	15,1895000000	+0,0754
Mon, 17 Nov 2014 12:42:28 +0000	15,1141000000	+0,0298
Mon, 10 Nov 2014 12:32:42 +0000	15,0843000000	+0,0389
Fri, 07 Nov 2014 21:27:59 +0000	15,0454000000	-0,0336
Wed, 05 Nov 2014 07:06:40 +0000	15,0790000000	-0,0616
Thu, 30 Oct 2014 21:58:08 +0000	15,1406000000	+0,0081
Wed, 29 Oct 2014 22:21:28 +0000	15,1325000000	-0,0313
Wed, 22 Oct 2014 13:32:52 +0000	15,1638000000	-0,1375
Mon, 20 Oct 2014 16:19:05 +0000	15,3013000000	+0,0273
Mon, 20 Oct 2014 06:02:57 +0000	15,2740000000	+0,0035
Sun, 19 Oct 2014 11:46:51 +0000	15,2705000000	+0,1213
Wed, 15 Oct 2014 10:58:54 +0000	15,1492000000	+0,0041
Tue, 07 Oct 2014 02:13:19 +0000	15,1451000000	-0,0555
Thu, 02 Oct 2014 22:05:50 +0000	15,2006000000	+0,0013
Sun, 28 Sep 2014 22:02:24 +0000	15,1993000000	-0,0069
Fri, 26 Sep 2014 22:00:29 +0000	15,2062000000	-0,0831
Mon, 22 Sep 2014 09:54:51 +0000	15,2893000000	-0,0033
Mon, 22 Sep 2014 02:25:26 +0000	15,2926000000	+0,027
Fri, 19 Sep 2014 20:43:06 +0000	15,2656000000	-0,2287
Wed, 17 Sep 2014 10:11:14 +0000	15,4943000000	-0,1621
Tue, 16 Sep 2014 08:35:57 +0000	15,6564000000	+0,2129
Sun, 14 Sep 2014 06:29:21 +0000	15,4435000000	+0,059
Thu, 11 Sep 2014 05:54:57 +0000	15,3845000000	-0,0306
Wed, 10 Sep 2014 11:15:20 +0000	15,4151000000	+0,009
Mon, 08 Sep 2014 16:51:36 +0000	15,4061000000	-0,2659
Wed, 03 Sep 2014 20:52:59 +0000	15,6720000000	+0,0761
Tue, 02 Sep 2014 06:01:02 +0000	15,5959000000	-0,1953
Tue, 19 Aug 2014 14:04:38 +0000	15,7912000000	-0,0278
Mon, 18 Aug 2014 08:13:35 +0000	15,8190000000	+0,0516
Tue, 12 Aug 2014 14:01:24 +0000	15,7674000000	-0,0568
Sun, 10 Aug 2014 09:46:50 +0000	15,8242000000	+0,0666
Fri, 08 Aug 2014 00:11:00 +0000	15,7576000000	-0,0147
Tue, 05 Aug 2014 22:51:31 +0000	15,7723000000	-0,0093
Fri, 01 Aug 2014 11:44:49 +0000	15,7816000000	-0,1567
Mon, 21 Jul 2014 16:19:45 +0000	15,9383000000	+0,0317
Wed, 16 Jul 2014 15:39:24 +0000	15,9066000000	-0,0925
Mon, 14 Jul 2014 19:48:08 +0000	15,9991000000	-0,0082
Fri, 11 Jul 2014 21:50:07 +0000	16,0073000000	10
Sun, 06 Jul 2014 23:20:25 +0000	16,0074000000	-0,0257
Thu, 03 Jul 2014 21:03:45 +0000	16,0331000000	-0,0838
Tue, 01 Jul 2014 21:59:57 +0000	16,1169000000	+0,08
Thu, 26 Jun 2014 08:06:59 +0000	16,0369000000	+0,0903
Sun, 22 Jun 2014 04:35:52 +0000	15,9466000000	-0,0243
Thu, 12 Jun 2014 19:10:06 +0000	15,9709000000	-0,1059
Thu, 22 May 2014 21:02:13 +0000	16,0768000000	-0,0162
Thu, 22 May 2014 00:07:07 +0000	16,0930000000	+0,0043
Sat, 26 Apr 2014 16:53:29 +0000	16,0887000000	-0,0123
Tue, 22 Apr 2014 21:40:14 +0000	16,1010000000	+0,0391
Sun, 20 Apr 2014 21:56:13 +0000	16,0619000000	-0,0053
Mon, 14 Apr 2014 22:48:46 +0000	16,0672000000	-0,0582
Sun, 13 Apr 2014 14:21:20 +0000	16,1254000000	+0,2035
Thu, 03 Apr 2014 23:31:07 +0000	15,9219000000	-0,0324
Tue, 01 Apr 2014 14:44:06 +0000	15,9543000000	+10
Sun, 30 Mar 2014 10:17:31 +0000	15,9542000000	-0,1613
Sun, 16 Mar 2014 10:43:05 +0000	16,1155000000	+0,1428
Sun, 02 Mar 2014 18:59:40 +0000	15,9727000000	+0,0982
Thu, 27 Feb 2014 20:17:01 +0000	15,8745000000	-0,0098
Fri, 03 Jan 2014 11:05:13 +0000	15,8843000000	+0,0491
Sat, 28 Dec 2013 06:42:29 +0000	15,8352000000	-0,1486
Thu, 12 Dec 2013 08:59:02 +0000	15,9838000000	+0,0934
Sun, 08 Dec 2013 19:34:50 +0000	15,8904000000	+0,3786212
Fri, 01 Nov 2013 11:41:12 +0000	15,5117788000	-0,0111756
Mon, 21 Oct 2013 22:56:53 +0000	15,5229544000	+0,0870047
Sat, 12 Oct 2013 19:47:48 +0000	15,4359497000	-0,1577869
Sun, 06 Oct 2013 01:18:12 +0000	15,5937366000	-0,2379197
Tue, 24 Sep 2013 17:56:06 +0000	15,8316563000	-0,0367486
Mon, 23 Sep 2013 14:50:40 +0000	15,8684049000	+0,0088003
Sun, 22 Sep 2013 13:01:58 +0000	15,8596046000	+0,3857083
Wed, 04 Sep 2013 22:55:37 +0000	15,4738963000	-0,2219498
Thu, 22 Aug 2013 00:33:27 +0000	15,6958461000	+0,1060013
Wed, 14 Aug 2013 03:14:07 +0000	15,5898448000	-0,0427957
Tue, 13 Aug 2013 21:44:56 +0000	15,6326405000	+0,087551
Mon, 05 Aug 2013 05:07:04 +0000	15,5450895000	+0,6663593
Sat, 06 Jul 2013 15:22:43 +0000	14,8787302000	-0,0563359
Fri, 05 Jul 2013 09:38:51 +0000	14,9350661000	-0,0400223
Wed, 03 Jul 2013 22:56:45 +0000	14,9750884000	-0,0493081
Mon, 01 Jul 2013 17:06:42 +0000	15,0243965000	-0,1892024
Fri, 21 Jun 2013 23:12:03 +0000	15,2135989000	+0,0491151
Thu, 13 Jun 2013 01:04:58 +0000	15,1644838000	+0,3385301
Sun, 02 Jun 2013 23:47:45 +0000	14,8259537000	+0,1855251
Sat, 25 May 2013 11:33:00 +0000	14,6404286000	-0,1402606
Tue, 07 May 2013 04:22:42 +0000	14,7806892000	+0,1264178
Wed, 17 Apr 2013 00:48:10 +0000	14,6542714000	-0,2179033
Wed, 10 Apr 2013 04:43:37 +0000	14,8721747000	-0,0664278
Fri, 15 Mar 2013 02:23:43 +0000	14,9386025000	+0,0577558
Mon, 11 Mar 2013 22:19:50 +0000	14,8808467000	-0,2579578
Fri, 08 Mar 2013 09:16:19 +0000	15,1388045000	+0,1320181
Mon, 04 Mar 2013 08:04:29 +0000	15,0067864000	-0,65857
Tue, 19 Feb 2013 22:19:23 +0000	15,6653564000	0
Mon, 18 Feb 2013 10:06:59 +0000	15,6653564000	0
Sat, 16 Feb 2013 17:43:11 +0000	15,6653564000	0
Sat, 16 Feb 2013 00:54:59 +0000	15,6653564000	+0,0133725
Thu, 14 Feb 2013 22:11:27 +0000	15,6519839000	-0,0286457
Tue, 12 Feb 2013 21:20:26 +0000	15,6806296000	-0,0183817
Tue, 12 Feb 2013 11:09:49 +0000	15,6990113000	-0,0299656
Mon, 11 Feb 2013 19:39:31 +0000	15,7289769000	-0,0766468
Sun, 27 Jan 2013 07:01:38 +0000	15,8056237000	+0,5585659
Thu, 27 Dec 2012 09:36:38 +0000	15,2470578000	+0,0536453
Tue, 25 Dec 2012 08:27:56 +0000	15,1934125000	+0,2305227
Tue, 27 Nov 2012 12:03:48 +0000	14,9628898000	+0,2632671
Tue, 20 Nov 2012 10:30:18 +0000	14,6996227000	+0,1348957
Sun, 11 Nov 2012 09:32:59 +0000	14,5647270000	0
Sat, 10 Nov 2012 13:14:29 +0000	14,5647270000	-0,2350515
Sun, 14 Oct 2012 14:15:15 +0000	14,7997785000	+0,0955219
Sun, 30 Sep 2012 16:33:22 +0000	14,7042566000	+0,0150088
Thu, 27 Sep 2012 04:33:15 +0000	14,6892478000	-0,0976625
Fri, 21 Sep 2012 04:48:22 +0000	14,7869103000	+0,8734286
Mon, 20 Aug 2012 23:05:10 +0000	13,9134817000	+0,1150844
Fri, 03 Aug 2012 06:57:45 +0000	13,7983973000	-0,1610291
Sun, 29 Jul 2012 22:38:39 +0000	13,9594264000	-0,3955728
Sat, 30 Jun 2012 20:01:43 +0000	14,3549992000	+0,2610859
Thu, 28 Jun 2012 17:54:51 +0000	14,0939133000	-0,0042807
Thu, 28 Jun 2012 00:16:47 +0000	14,0981940000	-0,0555679
Tue, 26 Jun 2012 22:38:05 +0000	14,1537619000	+0,034246
Mon, 25 Jun 2012 13:54:29 +0000	14,1195159000	-0,0672705
Sun, 24 Jun 2012 18:20:09 +0000	14,1867864000	0
Sat, 23 Jun 2012 12:03:26 +0000	14,1867864000	+0,0272834
Fri, 22 Jun 2012 21:29:32 +0000	14,1595030000	-0,1244993
Thu, 21 Jun 2012 18:58:46 +0000	14,2840023000	-0,1530467
Sat, 16 Jun 2012 15:47:32 +0000	14,4370490000	-0,1358789
Mon, 07 May 2012 19:10:51 +0000	14,5729279000	-0,234388
Mon, 26 Mar 2012 14:53:25 +0000	14,8073159000	-0,0035241
Fri, 23 Mar 2012 15:59:30 +0000	14,8108400000	-0,1096307
Thu, 09 Feb 2012 21:44:12 +0000	14,9204707000	+0,1290134
Fri, 03 Feb 2012 08:46:38 +0000	14,7914573000	+0,0490458
Wed, 01 Feb 2012 07:15:53 +0000	14,7424115000	-0,2288152
Sun, 22 Jan 2012 04:45:51 +0000	14,9712267000	0
Sat, 21 Jan 2012 10:49:00 +0000	14,9712267000	+0,2231077
Wed, 21 Dec 2011 09:55:47 +0000	14,7481190000	-1,4999395
Sat, 26 Nov 2011 04:37:20 +0000	16,2480585000	+0,0335922
Thu, 24 Nov 2011 05:37:12 +0000	16,2144663000	-1,7284877
Wed, 02 Nov 2011 10:49:50 +0000	17,9429540000	-1,0163477
Mon, 31 Oct 2011 03:53:40 +0000	18,9593017000	+0,0764428
Sun, 16 Oct 2011 11:46:15 +0000	18,8828589000	+0,3771247
Mon, 10 Oct 2011 09:29:00 +0000	18,5057342000	+0,5647955
Fri, 23 Sep 2011 17:44:57 +0000	17,9409387000	+0,3458408
Sat, 17 Sep 2011 10:59:30 +0000	17,5950979000	+0,1650904
Fri, 09 Sep 2011 23:42:02 +0000	17,4300075000	-0,5420113
Fri, 09 Sep 2011 07:36:45 +0000	17,9720188000	+0,10474
Fri, 26 Aug 2011 05:28:22 +0000	17,8672788000	-0,0376155
Sat, 20 Aug 2011 03:32:50 +0000	17,9048943000	+0,1394725
Sat, 13 Aug 2011 11:14:02 +0000	17,7654218000	0
Sat, 13 Aug 2011 01:59:56 +0000	17,7654218000	0

Обратите внимание, что информация об обменного курса DKK в KES обнавляется каждые 3 часа. Last update was at Thu, 26 Apr 2018 11:40:15 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Датская крона/Кенийский шиллинг

Примечание: График курса обмена валют Датская крона/Кенийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару DKK/KES. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Датская крона к 1 Кенийский шиллинг в течение 2448 дней.

DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).

KES

Шиллинг — Валюта Кении. Это делится на 100 центов.