Обмен валюты

DKK/KES


Обменный курс на сегодня для DKK/KES является 15.1644 DKK за KES, это означает, что с 100 Датские кроны можете купить 1516.44 Кенийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DKK/KES представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DKK или KES.
  


DKK в KES обменного курса

Дата Обменный курс Вариация
increased 15,1644000000 +0,0237
increased 15,1407000000 +0,0098
decreased 15,1309000000 -0,0191
increased 15,1500000000 +0,0679
decreased 15,0821000000 -0,0039
increased 15,0860000000 +0,0081
increased 15,0779000000 +0,1639
not_changed 14,9140000000 0
increased 14,9140000000 +0,0056
increased 14,9084000000 +0,1517
increased 14,7567000000 +0,0288
decreased 14,7279000000 -0,0397
decreased 14,7676000000 -0,0334
decreased 14,8010000000 -0,0013
decreased 14,8023000000 -0,019
decreased 14,8213000000 -0,1177
decreased 14,9390000000 -0,0159
decreased 14,9549000000 -0,031
increased 14,9859000000 +0,0817
increased 14,9042000000 +0,0243
decreased 14,8799000000 -0,0409
increased 14,9208000000 +0,0529
increased 14,8679000000 +0,0115
increased 14,8564000000 +0,122
increased 14,7344000000 +0,1386
decreased 14,5958000000 -0,0098
increased 14,6056000000 +0,0201
decreased 14,5855000000 -0,0746
increased 14,6601000000 +0,0968
decreased 14,5633000000 -0,0015
decreased 14,5648000000 -0,0059
increased 14,5707000000 +0,0166
decreased 14,5541000000 -0,1216
decreased 14,6757000000 -0,0457
increased 14,7214000000 +0,0097
decreased 14,7117000000 -0,0411
increased 14,7528000000 +0,0097
increased 14,7431000000 +0,0104
increased 14,7327000000 +0,0965
decreased 14,6362000000 -0,2397
increased 14,8759000000 +0,1204
decreased 14,7555000000 -0,025
decreased 14,7805000000 -0,113
increased 14,8935000000 +0,0112
decreased 14,8823000000 -0,01
decreased 14,8923000000 -0,0108
decreased 14,9031000000 -0,0868
increased 14,9899000000 +0,0317
not_changed 14,9582000000 0
decreased 14,9582000000 -0,0002
decreased 14,9584000000 -0,0713
increased 15,0297000000 +0,0404
increased 14,9893000000 +0,0535
increased 14,9358000000 +0,1253
decreased 14,8105000000 -0,0622
increased 14,8727000000 +0,1839
decreased 14,6888000000 -0,0129
increased 14,7017000000 +0,1229
increased 14,5788000000 +0,1758
increased 14,4030000000 +0,0333
decreased 14,3697000000 -0,1263
decreased 14,4960000000 -0,0628
decreased 14,5588000000 -0,0061
increased 14,5649000000 +0,1633
not_changed 14,4016000000 0
increased 14,4016000000 +0,0095
increased 14,3921000000 +0,0386
decreased 14,3535000000 -0,0256
not_changed 14,3791000000 0
decreased 14,3791000000 -0,2438
increased 14,6229000000 +0,1175
decreased 14,5054000000 -0,0079
decreased 14,5133000000 -0,2233
increased 14,7366000000 +0,2372
not_changed 14,4994000000 0
increased 14,4994000000 +0,035
increased 14,4644000000 +0,0399
increased 14,4245000000 +0,0032
decreased 14,4213000000 -0,1245
increased 14,5458000000 +0,059
decreased 14,4868000000 -0,7498
increased 15,2366000000 +0,0867
increased 15,1499000000 +0,3063
decreased 14,8436000000 -0,004
decreased 14,8476000000 -0,1222
decreased 14,9698000000 -0,0803
increased 15,0501000000 +0,0516
decreased 14,9985000000 -0,0137
decreased 15,0122000000 -0,1263
decreased 15,1385000000 -0,0342
decreased 15,1727000000 -0,0431
decreased 15,2158000000 -0,0331
decreased 15,2489000000 -0,0394
increased 15,2883000000 +0,0378
increased 15,2505000000 +0,0028
increased 15,2477000000 +0,0557
increased 15,1920000000 +0,0566
decreased 15,1354000000 -0,0625
increased 15,1979000000 +0,0408
decreased 15,1571000000 -0,1473
increased 15,3044000000 +0,0536
decreased 15,2508000000 -0,0357
decreased 15,2865000000 -0,0318
increased 15,3183000000 +0,0146
increased 15,3037000000 +0,1393
decreased 15,1644000000 -0,062
increased 15,2264000000 +0,0479
decreased 15,1785000000 -0,1945
decreased 15,3730000000 -0,0136
increased 15,3866000000 +0,1703
not_changed 15,2163000000 0
not_changed 15,2163000000 0
increased 15,2163000000 +0,1051
decreased 15,1112000000 -0,0014
decreased 15,1126000000 -0,1083
increased 15,2209000000 +0,1298
increased 15,0911000000 +0,1022
decreased 14,9889000000 -0,0385
decreased 15,0274000000 -0,0048
decreased 15,0322000000 -0,038
increased 15,0702000000 +0,0593
decreased 15,0109000000 -0,1328
increased 15,1437000000 +0,1054
increased 15,0383000000 +0,0071
increased 15,0312000000 +0,004
decreased 15,0272000000 -0,0841
increased 15,1113000000 +0,0222
increased 15,0891000000 +0,0601
decreased 15,0290000000 -0,3883
increased 15,4173000000 +0,094
not_changed 15,3233000000 0
decreased 15,3233000000 -0,0147
increased 15,3380000000 +0,0447
decreased 15,2933000000 -0,1526
increased 15,4459000000 +0,0242
increased 15,4217000000 +0,0231
increased 15,3986000000 +0,2719
decreased 15,1267000000 -0,0078
decreased 15,1345000000 -0,0797
not_changed 15,2142000000 0
decreased 15,2142000000 -0,071
decreased 15,2852000000 -0,1035
increased 15,3887000000 +0,0003
decreased 15,3884000000 -0,1584
increased 15,5468000000 +0,1302
increased 15,4166000000 +0,0712
increased 15,3454000000 +0,0263
decreased 15,3191000000 -0,0129
increased 15,3320000000 +0,0044
decreased 15,3276000000 -0,1577
decreased 15,4853000000 -0,0214
increased 15,5067000000 +0,2306
increased 15,2761000000 +0,1886
decreased 15,0875000000 -0,0308
increased 15,1183000000 +0,0465
increased 15,0718000000 +0,1428
increased 14,9290000000 +0,0021
increased 14,9269000000 +0,1428
decreased 14,7841000000 -0,2432
decreased 15,0273000000 -0,1331
decreased 15,1604000000 -0,0254
decreased 15,1858000000 -0,0165
decreased 15,2023000000 -0,0611
decreased 15,2634000000 -0,1175
not_changed 15,3809000000 0
increased 15,3809000000 +0,0439
decreased 15,3370000000 -0,1039
decreased 15,4409000000 -0,0071
increased 15,4480000000 +0,2825
increased 15,1655000000 +0,2016
increased 14,9639000000 +0,0985
decreased 14,8654000000 -0,0277
increased 14,8931000000 +0,0965
decreased 14,7966000000 -0,188
increased 14,9846000000 +0,044
decreased 14,9406000000 -0,0113
decreased 14,9519000000 -0,0335
increased 14,9854000000 +0,0904
decreased 14,8950000000 -0,0055
not_changed 14,9005000000 0
increased 14,9005000000 +0,1518
decreased 14,7487000000 -0,0869
increased 14,8356000000 +0,0145
decreased 14,8211000000 -0,1323
decreased 14,9534000000 -0,0332
increased 14,9866000000 +0,2961
not_changed 14,6905000000 0
decreased 14,6905000000 -0,347
increased 15,0375000000 +0,0559
increased 14,9816000000 +0,0243
increased 14,9573000000 +0,0694
decreased 14,8879000000 -0,0181
increased 14,9060000000 +0,0698
increased 14,8362000000 +0,3407
increased 14,4955000000 +0,0102
increased 14,4853000000 +0,021
decreased 14,4643000000 -0,0604
decreased 14,5247000000 -0,0456
decreased 14,5703000000 -0,0871
decreased 14,6574000000 -0,0414
increased 14,6988000000 +0,0363
increased 14,6625000000 +0,0798
decreased 14,5827000000 -0,1587
increased 14,7414000000 +0,0296
decreased 14,7118000000 -0,0352
decreased 14,7470000000 -0,3492
increased 15,0962000000 +0,125
decreased 14,9712000000 -0,0728
decreased 15,0440000000 -0,0082
increased 15,0522000000 +0,0043
decreased 15,0479000000 -0,0626
decreased 15,1105000000 -0,0875
decreased 15,1980000000 -0,3812
increased 15,5792000000 +0,0789
decreased 15,5003000000 -0,0931
decreased 15,5934000000 -0,1104
increased 15,7038000000 +0,0043
increased 15,6995000000 +0,0886
increased 15,6109000000 +0,08
decreased 15,5309000000 -0,0507
increased 15,5816000000 +0,0015
decreased 15,5801000000 -0,094
decreased 15,6741000000 -0,0037
decreased 15,6778000000 -0,1729
increased 15,8507000000 +0,0068
increased 15,8439000000 +0,0567
decreased 15,7872000000 -0,1756
increased 15,9628000000 +0,0305
not_changed 15,9323000000 0
decreased 15,9323000000 -0,0841
increased 16,0164000000 +0,0243
decreased 15,9921000000 -0,0365
increased 16,0286000000 +0,0016
increased 16,0270000000 +0,1855
increased 15,8415000000 +0,2018
decreased 15,6397000000 -0,1177
increased 15,7574000000 +0,1886
decreased 15,5688000000 -0,0716
decreased 15,6404000000 -0,1722
increased 15,8126000000 +0,0265
not_changed 15,7861000000 0
increased 15,7861000000 +0,5636
increased 15,2225000000 +0,1418
increased 15,0807000000 +0,2728
decreased 14,8079000000 -0,2792
increased 15,0871000000 +0,0691
increased 15,0180000000 +0,0488
increased 14,9692000000 +0,0576
increased 14,9116000000 +0,0184
increased 14,8932000000 +0,0201
decreased 14,8731000000 -0,1042
decreased 14,9773000000 -0,0837
increased 15,0610000000 +0,2332
decreased 14,8278000000 -0,0431
decreased 14,8709000000 -0,0389
increased 14,9098000000 +0,1477
decreased 14,7621000000 -0,2295
increased 14,9916000000 +0,0101
increased 14,9815000000 +0,32
decreased 14,6615000000 -0,0329
not_changed 14,6944000000 0
not_changed 14,6944000000 0
not_changed 14,6944000000 0
decreased 14,6944000000 -0,0951
increased 14,7895000000 +0,3576
decreased 14,4319000000 -0,0051
decreased 14,4370000000 -0,0046
increased 14,4416000000 +0,0299
increased 14,4117000000 +0,0099
decreased 14,4018000000 -0,0215
increased 14,4233000000 +0,0953
decreased 14,3280000000 -0,0258
not_changed 14,3538000000 0
decreased 14,3538000000 -0,0799
increased 14,4337000000 +0,0705
decreased 14,3632000000 -0,2516
increased 14,6148000000 +0,2165
increased 14,3983000000 +0,6708
increased 13,7275000000 +0,4945
increased 13,2330000000 +0,0363
decreased 13,1967000000 -0,2841
increased 13,4808000000 +0,0623
increased 13,4185000000 +0,1058
increased 13,3127000000 +0,3018
decreased 13,0109000000 -0,0501
decreased 13,0610000000 -0,1719
decreased 13,2329000000 -0,4748
decreased 13,7077000000 -0,0352
decreased 13,7429000000 -0,1594
decreased 13,9023000000 -0,0293
increased 13,9316000000 +0,0022
decreased 13,9294000000 -0,05
decreased 13,9794000000 -0,0545
increased 14,0339000000 +0,1188
increased 13,9151000000 +0,0151
decreased 13,9000000000 -0,0055
not_changed 13,9055000000 0
not_changed 13,9055000000 0
decreased 13,9055000000 -0,1867
increased 14,0922000000 +0,2407
decreased 13,8515000000 -0,4079
increased 14,2594000000 +0,0336
increased 14,2258000000 +0,0017
decreased 14,2241000000 -0,2436
not_changed 14,4677000000 0
decreased 14,4677000000 -0,0142
decreased 14,4819000000 -0,156
decreased 14,6379000000 -0,1708
decreased 14,8087000000 -0,0588
increased 14,8675000000 +0,0189
decreased 14,8486000000 -0,0043
decreased 14,8529000000 -0,2458
increased 15,0987000000 +0,1954
not_changed 14,9033000000 0
decreased 14,9033000000 -0,195
increased 15,0983000000 +0,0231
increased 15,0752000000 +0,0571
increased 15,0181000000 +0,0116
decreased 15,0065000000 -0,0983
decreased 15,1048000000 -0,0847
increased 15,1895000000 +0,0754
increased 15,1141000000 +0,0298
increased 15,0843000000 +0,0389
decreased 15,0454000000 -0,0336
decreased 15,0790000000 -0,0616
increased 15,1406000000 +0,0081
decreased 15,1325000000 -0,0313
decreased 15,1638000000 -0,1375
increased 15,3013000000 +0,0273
increased 15,2740000000 +0,0035
increased 15,2705000000 +0,1213
increased 15,1492000000 +0,0041
decreased 15,1451000000 -0,0555
increased 15,2006000000 +0,0013
decreased 15,1993000000 -0,0069
decreased 15,2062000000 -0,0831
decreased 15,2893000000 -0,0033
increased 15,2926000000 +0,027
decreased 15,2656000000 -0,2287
decreased 15,4943000000 -0,1621
increased 15,6564000000 +0,2129
increased 15,4435000000 +0,059
decreased 15,3845000000 -0,0306
increased 15,4151000000 +0,009
decreased 15,4061000000 -0,2659
increased 15,6720000000 +0,0761
decreased 15,5959000000 -0,1953
decreased 15,7912000000 -0,0278
increased 15,8190000000 +0,0516
decreased 15,7674000000 -0,0568
increased 15,8242000000 +0,0666
decreased 15,7576000000 -0,0147
decreased 15,7723000000 -0,0093
decreased 15,7816000000 -0,1567
increased 15,9383000000 +0,0317
decreased 15,9066000000 -0,0925
decreased 15,9991000000 -0,0082
decreased 16,0073000000 10
decreased 16,0074000000 -0,0257
decreased 16,0331000000 -0,0838
increased 16,1169000000 +0,08
increased 16,0369000000 +0,0903
decreased 15,9466000000 -0,0243
decreased 15,9709000000 -0,1059
decreased 16,0768000000 -0,0162
increased 16,0930000000 +0,0043
decreased 16,0887000000 -0,0123
increased 16,1010000000 +0,0391
decreased 16,0619000000 -0,0053
decreased 16,0672000000 -0,0582
increased 16,1254000000 +0,2035
decreased 15,9219000000 -0,0324
increased 15,9543000000 +10
decreased 15,9542000000 -0,1613
increased 16,1155000000 +0,1428
increased 15,9727000000 +0,0982
decreased 15,8745000000 -0,0098
increased 15,8843000000 +0,0491
decreased 15,8352000000 -0,1486
increased 15,9838000000 +0,0934
increased 15,8904000000 +0,3786212
decreased 15,5117788000 -0,0111756
increased 15,5229544000 +0,0870047
decreased 15,4359497000 -0,1577869
decreased 15,5937366000 -0,2379197
decreased 15,8316563000 -0,0367486
increased 15,8684049000 +0,0088003
increased 15,8596046000 +0,3857083
decreased 15,4738963000 -0,2219498
increased 15,6958461000 +0,1060013
decreased 15,5898448000 -0,0427957
increased 15,6326405000 +0,087551
increased 15,5450895000 +0,6663593
decreased 14,8787302000 -0,0563359
decreased 14,9350661000 -0,0400223
decreased 14,9750884000 -0,0493081
decreased 15,0243965000 -0,1892024
increased 15,2135989000 +0,0491151
increased 15,1644838000 +0,3385301
increased 14,8259537000 +0,1855251
decreased 14,6404286000 -0,1402606
increased 14,7806892000 +0,1264178
decreased 14,6542714000 -0,2179033
decreased 14,8721747000 -0,0664278
increased 14,9386025000 +0,0577558
decreased 14,8808467000 -0,2579578
increased 15,1388045000 +0,1320181
decreased 15,0067864000 -0,65857
not_changed 15,6653564000 0
not_changed 15,6653564000 0
not_changed 15,6653564000 0
increased 15,6653564000 +0,0133725
decreased 15,6519839000 -0,0286457
decreased 15,6806296000 -0,0183817
decreased 15,6990113000 -0,0299656
decreased 15,7289769000 -0,0766468
increased 15,8056237000 +0,5585659
increased 15,2470578000 +0,0536453
increased 15,1934125000 +0,2305227
increased 14,9628898000 +0,2632671
increased 14,6996227000 +0,1348957
not_changed 14,5647270000 0
decreased 14,5647270000 -0,2350515
increased 14,7997785000 +0,0955219
increased 14,7042566000 +0,0150088
decreased 14,6892478000 -0,0976625
increased 14,7869103000 +0,8734286
increased 13,9134817000 +0,1150844
decreased 13,7983973000 -0,1610291
decreased 13,9594264000 -0,3955728
increased 14,3549992000 +0,2610859
decreased 14,0939133000 -0,0042807
decreased 14,0981940000 -0,0555679
increased 14,1537619000 +0,034246
decreased 14,1195159000 -0,0672705
not_changed 14,1867864000 0
increased 14,1867864000 +0,0272834
decreased 14,1595030000 -0,1244993
decreased 14,2840023000 -0,1530467
decreased 14,4370490000 -0,1358789
decreased 14,5729279000 -0,234388
decreased 14,8073159000 -0,0035241
decreased 14,8108400000 -0,1096307
increased 14,9204707000 +0,1290134
increased 14,7914573000 +0,0490458
decreased 14,7424115000 -0,2288152
not_changed 14,9712267000 0
increased 14,9712267000 +0,2231077
decreased 14,7481190000 -1,4999395
increased 16,2480585000 +0,0335922
decreased 16,2144663000 -1,7284877
decreased 17,9429540000 -1,0163477
increased 18,9593017000 +0,0764428
increased 18,8828589000 +0,3771247
increased 18,5057342000 +0,5647955
increased 17,9409387000 +0,3458408
increased 17,5950979000 +0,1650904
decreased 17,4300075000 -0,5420113
increased 17,9720188000 +0,10474
decreased 17,8672788000 -0,0376155
increased 17,9048943000 +0,1394725
not_changed 17,7654218000 0
not_changed 17,7654218000 0
Обратите внимание, что информация об обменного курса DKK в KES обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Датская крона/Кенийский шиллинг

Примечание: График курса обмена валют Датская крона/Кенийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару DKK/KES. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Датская крона к 1 Кенийский шиллинг в течение 2085 дней.


DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).



KES

Шиллинг — Валюта Кении. Это делится на 100 центов.