Обменный курс на сегодня для DKK/KRW является DKK за KRW, это означает, что с 100 Датские кроны можете купить Южно-корейский вон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DKK/KRW представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DKK или KRW.

DKK в KRW обменного курса

Дата	Обменный курс	Вариация
Tue, 24 Apr 2018 16:50:17 +0000	176,7579000000	+0,1361
Fri, 16 Mar 2018 12:00:33 +0000	176,6218000000	+2,6418
Wed, 01 Nov 2017 08:40:12 +0000	173,9800000000	-1,64
Mon, 30 Oct 2017 19:22:42 +0000	175,6200000000	+0,19
Mon, 30 Oct 2017 16:20:45 +0000	175,4300000000	+0,16
Sun, 29 Oct 2017 01:20:07 +0000	175,2700000000	-2,65
Tue, 24 Oct 2017 12:28:54 +0000	177,9200000000	-0,11
Mon, 23 Oct 2017 23:27:59 +0000	178,0300000000	-0,88
Sat, 21 Oct 2017 15:06:25 +0000	178,9100000000	-0,37
Thu, 19 Oct 2017 22:10:35 +0000	179,2800000000	+0,78
Wed, 18 Oct 2017 01:39:38 +0000	178,5000000000	-0,13
Tue, 17 Oct 2017 08:49:19 +0000	178,6300000000	+0,03
Tue, 17 Oct 2017 00:15:35 +0000	178,6000000000	+0,29
Mon, 16 Oct 2017 10:49:27 +0000	178,3100000000	-0,2
Sun, 15 Oct 2017 15:39:17 +0000	178,5100000000	-1,12
Tue, 10 Oct 2017 00:48:50 +0000	179,6300000000	+0,53
Fri, 06 Oct 2017 07:14:20 +0000	179,1000000000	-0,28
Fri, 06 Oct 2017 03:47:56 +0000	179,3800000000	-0,6
Thu, 05 Oct 2017 02:11:50 +0000	179,9800000000	-1,44
Sat, 30 Sep 2017 19:54:25 +0000	181,4200000000	+0,18
Fri, 29 Sep 2017 17:52:48 +0000	181,2400000000	+0,33
Thu, 28 Sep 2017 11:19:22 +0000	180,9100000000	+0,3
Thu, 28 Sep 2017 04:28:47 +0000	180,6100000000	+0,22
Mon, 25 Sep 2017 10:15:26 +0000	180,3900000000	-1,2
Sat, 23 Sep 2017 16:01:46 +0000	181,5900000000	0
Sat, 23 Sep 2017 00:07:06 +0000	181,5900000000	-0,33
Tue, 19 Sep 2017 21:16:29 +0000	181,9200000000	+1,52
Wed, 13 Sep 2017 20:39:40 +0000	180,4000000000	-2,6818
Fri, 08 Sep 2017 21:06:19 +0000	183,0818000000	+2,474
Mon, 04 Sep 2017 03:18:59 +0000	180,6078000000	+1,5698
Sat, 02 Sep 2017 23:09:50 +0000	179,0380000000	-1,9706
Tue, 29 Aug 2017 22:40:13 +0000	181,0086000000	-0,7063
Sat, 26 Aug 2017 21:25:24 +0000	181,7149000000	+1,6943
Mon, 21 Aug 2017 03:50:26 +0000	180,0206000000	-0,2767
Sat, 19 Aug 2017 11:10:16 +0000	180,2973000000	+0,3122
Thu, 17 Aug 2017 03:35:23 +0000	179,9851000000	+0,1689
Wed, 16 Aug 2017 19:19:29 +0000	179,8162000000	+2,842
Mon, 31 Jul 2017 04:28:40 +0000	176,9742000000	-0,4481
Fri, 28 Jul 2017 15:55:24 +0000	177,4223000000	+1,9871
Sun, 23 Jul 2017 14:33:32 +0000	175,4352000000	+1,5337
Mon, 17 Jul 2017 04:43:17 +0000	173,9015000000	+0,7191
Sun, 16 Jul 2017 13:57:33 +0000	173,1824000000	-3,6985
Wed, 12 Jul 2017 03:11:07 +0000	176,8809000000	+0,7552
Mon, 10 Jul 2017 03:44:17 +0000	176,1257000000	-0,9113
Fri, 07 Jul 2017 16:23:31 +0000	177,0370000000	+1,0663
Wed, 05 Jul 2017 16:44:57 +0000	175,9707000000	+0,2956
Tue, 04 Jul 2017 16:28:10 +0000	175,6751000000	-0,3361
Sun, 02 Jul 2017 15:38:53 +0000	176,0112000000	-0,5085
Thu, 29 Jun 2017 21:00:13 +0000	176,5197000000	+2,2223
Wed, 28 Jun 2017 23:53:15 +0000	174,2974000000	+3,828
Sat, 24 Jun 2017 07:36:39 +0000	170,4694000000	+0,1739
Mon, 19 Jun 2017 15:13:11 +0000	170,2955000000	-0,4595
Fri, 16 Jun 2017 16:43:50 +0000	170,7550000000	+0,5559
Fri, 16 Jun 2017 12:46:16 +0000	170,1991000000	+0,8052
Sun, 11 Jun 2017 01:12:45 +0000	169,3939000000	0
Sat, 10 Jun 2017 20:15:10 +0000	169,3939000000	-0,2085
Sat, 03 Jun 2017 01:25:34 +0000	169,6024000000	+0,1744
Thu, 01 Jun 2017 08:17:05 +0000	169,4280000000	+0,8391
Wed, 31 May 2017 01:50:13 +0000	168,5889000000	+0,0878
Sat, 27 May 2017 09:30:48 +0000	168,5011000000	+0,4232
Fri, 26 May 2017 19:53:09 +0000	168,0779000000	-0,6682
Wed, 24 May 2017 15:28:12 +0000	168,7461000000	-0,4931
Wed, 24 May 2017 01:42:55 +0000	169,2392000000	+0,7187
Thu, 18 May 2017 20:41:55 +0000	168,5205000000	+3,4348
Mon, 15 May 2017 08:02:25 +0000	165,0857000000	+0,038
Sun, 14 May 2017 22:01:46 +0000	165,0477000000	+0,666
Fri, 12 May 2017 00:48:03 +0000	164,3817000000	-2,5311
Tue, 09 May 2017 05:28:05 +0000	166,9128000000	+0,3746
Tue, 09 May 2017 01:15:37 +0000	166,5382000000	+0,6295
Wed, 03 May 2017 02:15:02 +0000	165,9087000000	-0,7453
Sun, 30 Apr 2017 18:28:08 +0000	166,6540000000	+1,9605
Mon, 24 Apr 2017 00:39:45 +0000	164,6935000000	+1,0409
Sun, 23 Apr 2017 09:05:48 +0000	163,6526000000	0
Sat, 22 Apr 2017 18:44:50 +0000	163,6526000000	-0,3437
Thu, 20 Apr 2017 19:39:21 +0000	163,9963000000	-0,3404
Wed, 19 Apr 2017 10:14:24 +0000	164,3367000000	+0,9228
Tue, 11 Apr 2017 22:50:30 +0000	163,4139000000	+1,15
Fri, 07 Apr 2017 11:13:10 +0000	162,2639000000	-0,2739
Fri, 07 Apr 2017 03:30:31 +0000	162,5378000000	+0,8338
Wed, 05 Apr 2017 11:07:24 +0000	161,7040000000	+1,1141
Fri, 31 Mar 2017 11:05:40 +0000	160,5899000000	-0,2565
Thu, 30 Mar 2017 16:38:38 +0000	160,8464000000	-0,0699
Thu, 30 Mar 2017 00:45:15 +0000	160,9163000000	-1,5335
Thu, 23 Mar 2017 04:18:24 +0000	162,4498000000	-0,8968
Thu, 16 Mar 2017 19:48:09 +0000	163,3466000000	-0,0071
Thu, 16 Mar 2017 03:14:57 +0000	163,3537000000	-0,586
Thu, 09 Mar 2017 06:41:04 +0000	163,9397000000	+0,365
Tue, 07 Mar 2017 19:12:50 +0000	163,5747000000	-1,0739
Sat, 04 Mar 2017 14:01:16 +0000	164,6486000000	+2,4412
Wed, 01 Mar 2017 18:42:46 +0000	162,2074000000	+1,2548
Tue, 28 Feb 2017 08:30:16 +0000	160,9526000000	+0,3019
Sun, 26 Feb 2017 19:11:17 +0000	160,6507000000	-1,6574
Tue, 21 Feb 2017 19:42:54 +0000	162,3081000000	+0,1868
Tue, 21 Feb 2017 15:48:04 +0000	162,1213000000	-2,4475
Sun, 19 Feb 2017 22:37:05 +0000	164,5688000000	-0,099
Fri, 17 Feb 2017 10:57:03 +0000	164,6678000000	+0,2499
Fri, 17 Feb 2017 05:18:04 +0000	164,4179000000	+0,3757
Thu, 16 Feb 2017 19:54:10 +0000	164,0422000000	-3,0099
Tue, 31 Jan 2017 15:11:35 +0000	167,0521000000	-2,7634
Sun, 29 Jan 2017 20:50:40 +0000	169,8155000000	+0,2627
Sun, 29 Jan 2017 03:35:20 +0000	169,5528000000	0
Sat, 28 Jan 2017 11:19:50 +0000	169,5528000000	+0,0244
Fri, 27 Jan 2017 21:32:25 +0000	169,5284000000	+1,7465
Thu, 26 Jan 2017 09:44:24 +0000	167,7819000000	-0,5455
Mon, 23 Jan 2017 02:26:22 +0000	168,3274000000	-0,6101
Sat, 21 Jan 2017 02:03:04 +0000	168,9375000000	+0,7327
Sun, 15 Jan 2017 13:46:24 +0000	168,2048000000	0
Sun, 15 Jan 2017 08:03:17 +0000	168,2048000000	-1,7194
Fri, 06 Jan 2017 14:20:49 +0000	169,9242000000	+1,5526
Wed, 04 Jan 2017 17:57:20 +0000	168,3716000000	-0,4817
Wed, 04 Jan 2017 00:39:03 +0000	168,8533000000	+0,1834
Tue, 03 Jan 2017 15:45:33 +0000	168,6699000000	-2,3119
Mon, 02 Jan 2017 01:22:56 +0000	170,9818000000	+0,2406
Fri, 30 Dec 2016 14:53:38 +0000	170,7412000000	+1,9075
Sun, 25 Dec 2016 07:04:50 +0000	168,8337000000	0
Sun, 25 Dec 2016 03:13:53 +0000	168,8337000000	-0,2184
Fri, 23 Dec 2016 17:04:49 +0000	169,0521000000	+2,5452
Sun, 18 Dec 2016 20:28:41 +0000	166,5069000000	-1,0104
Wed, 14 Dec 2016 04:53:56 +0000	167,5173000000	+0,9754
Sat, 10 Dec 2016 17:10:12 +0000	166,5419000000	-0,8272
Sun, 04 Dec 2016 12:12:01 +0000	167,3691000000	+0,1847
Tue, 29 Nov 2016 23:22:37 +0000	167,1844000000	-0,1559
Sun, 27 Nov 2016 15:18:34 +0000	167,3403000000	0
Sun, 27 Nov 2016 06:37:26 +0000	167,3403000000	0
Sat, 26 Nov 2016 07:05:28 +0000	167,3403000000	-0,4202
Thu, 24 Nov 2016 21:42:30 +0000	167,7605000000	+0,5188
Thu, 24 Nov 2016 07:03:32 +0000	167,2417000000	-0,7336
Mon, 21 Nov 2016 18:39:26 +0000	167,9753000000	-1,0919
Tue, 15 Nov 2016 07:14:39 +0000	169,0672000000	-1,9383
Sat, 05 Nov 2016 21:56:56 +0000	171,0055000000	0
Sat, 05 Nov 2016 01:32:14 +0000	171,0055000000	+0,7852
Thu, 03 Nov 2016 14:45:34 +0000	170,2203000000	+2,2785
Thu, 27 Oct 2016 16:19:09 +0000	167,9418000000	+2,4579
Tue, 25 Oct 2016 20:43:50 +0000	165,4839000000	-0,811
Mon, 24 Oct 2016 16:05:36 +0000	166,2949000000	-0,0322
Sat, 22 Oct 2016 05:45:42 +0000	166,3271000000	+0,0718
Fri, 21 Oct 2016 08:16:08 +0000	166,2553000000	+0,3388
Wed, 19 Oct 2016 06:50:34 +0000	165,9165000000	-1,9719
Thu, 13 Oct 2016 18:58:29 +0000	167,8884000000	-0,2042
Thu, 13 Oct 2016 09:54:40 +0000	168,0926000000	+0,87
Mon, 10 Oct 2016 04:45:00 +0000	167,2226000000	-0,8212
Sat, 08 Oct 2016 00:33:22 +0000	168,0438000000	+1,7057
Sun, 02 Oct 2016 23:38:17 +0000	166,3381000000	+0,8332
Thu, 29 Sep 2016 10:37:25 +0000	165,5049000000	+0,7862
Wed, 28 Sep 2016 07:21:10 +0000	164,7187000000	-1,4879
Sun, 25 Sep 2016 13:30:59 +0000	166,2066000000	+0,4915
Fri, 23 Sep 2016 09:24:28 +0000	165,7151000000	-0,4355
Thu, 22 Sep 2016 12:11:26 +0000	166,1506000000	-1,7915
Mon, 19 Sep 2016 18:33:26 +0000	167,9421000000	-0,698
Sun, 18 Sep 2016 20:18:39 +0000	168,6401000000	-0,0416
Fri, 16 Sep 2016 22:19:49 +0000	168,6817000000	-0,9478
Wed, 14 Sep 2016 03:18:32 +0000	169,6295000000	-0,2164
Tue, 13 Sep 2016 15:02:20 +0000	169,8459000000	+3,0454
Sat, 10 Sep 2016 13:53:08 +0000	166,8005000000	-0,0001
Sat, 10 Sep 2016 01:16:48 +0000	166,8006000000	-0,1454
Fri, 09 Sep 2016 17:19:16 +0000	166,9460000000	+0,1551
Fri, 09 Sep 2016 11:30:03 +0000	166,7909000000	+1,179
Thu, 08 Sep 2016 14:01:30 +0000	165,6119000000	-1,7755
Sat, 03 Sep 2016 03:56:23 +0000	167,3874000000	+0,5057
Wed, 31 Aug 2016 09:39:28 +0000	166,8817000000	-1,7194
Mon, 29 Aug 2016 08:51:38 +0000	168,6011000000	-0,1874
Sun, 28 Aug 2016 09:15:03 +0000	168,7885000000	-0,1374
Fri, 26 Aug 2016 11:51:06 +0000	168,9259000000	-0,1608
Thu, 25 Aug 2016 22:31:52 +0000	169,0867000000	-0,8653
Tue, 23 Aug 2016 18:04:10 +0000	169,9520000000	+0,0551
Fri, 19 Aug 2016 19:11:18 +0000	169,8969000000	+4,3238
Sun, 14 Aug 2016 12:01:03 +0000	165,5731000000	+0,1284
Fri, 12 Aug 2016 20:11:58 +0000	165,4447000000	-0,9007
Sat, 06 Aug 2016 09:33:03 +0000	166,3454000000	-1,8955
Wed, 27 Jul 2016 23:30:51 +0000	168,2409000000	+0,5889
Mon, 25 Jul 2016 03:58:16 +0000	167,6520000000	-0,6815
Fri, 22 Jul 2016 02:58:00 +0000	168,3335000000	-0,3803
Thu, 21 Jul 2016 05:36:34 +0000	168,7138000000	+0,0878
Wed, 20 Jul 2016 03:37:32 +0000	168,6260000000	-0,4162
Mon, 18 Jul 2016 12:41:38 +0000	169,0422000000	+0,1929
Sat, 16 Jul 2016 11:22:55 +0000	168,8493000000	-0,0001
Sat, 16 Jul 2016 01:46:36 +0000	168,8494000000	-3,2348
Fri, 01 Jul 2016 00:20:10 +0000	172,0842000000	+0,2412
Thu, 30 Jun 2016 12:26:53 +0000	171,8430000000	-1,1601
Wed, 29 Jun 2016 03:59:35 +0000	173,0031000000	-4,8564
Mon, 20 Jun 2016 03:48:59 +0000	177,8595000000	+0,3791
Sat, 18 Jun 2016 08:16:47 +0000	177,4804000000	+0,2755
Wed, 15 Jun 2016 07:52:12 +0000	177,2049000000	+0,1743
Tue, 07 Jun 2016 09:53:10 +0000	177,0306000000	-1,3145
Mon, 06 Jun 2016 01:36:32 +0000	178,3451000000	+0,5137
Sat, 04 Jun 2016 13:21:28 +0000	177,8314000000	0
Fri, 03 Jun 2016 23:58:40 +0000	177,8314000000	-0,1696
Fri, 03 Jun 2016 02:15:09 +0000	178,0010000000	+0,3569
Thu, 26 May 2016 06:34:23 +0000	177,6441000000	-1,9845
Sat, 21 May 2016 18:34:32 +0000	179,6286000000	0
Sat, 21 May 2016 11:37:23 +0000	179,6286000000	0
Sat, 21 May 2016 00:31:30 +0000	179,6286000000	+0,9341
Wed, 11 May 2016 15:22:07 +0000	178,6945000000	-0,275
Wed, 11 May 2016 11:38:49 +0000	178,9695000000	+5,3172
Thu, 28 Apr 2016 10:51:46 +0000	173,6523000000	-0,7759
Thu, 28 Apr 2016 00:47:24 +0000	174,4282000000	+0,0742
Tue, 26 Apr 2016 14:59:52 +0000	174,3540000000	+0,4429
Tue, 19 Apr 2016 00:16:01 +0000	173,9111000000	-0,0395
Sun, 17 Apr 2016 18:57:15 +0000	173,9506000000	-1,1981
Thu, 14 Apr 2016 05:42:39 +0000	175,1487000000	-1,3225
Sun, 10 Apr 2016 12:30:21 +0000	176,4712000000	+1,1731
Tue, 29 Mar 2016 16:27:44 +0000	175,2981000000	+0,2757
Tue, 29 Mar 2016 00:00:21 +0000	175,0224000000	-0,2198
Thu, 24 Mar 2016 20:43:34 +0000	175,2422000000	+0,4954
Thu, 24 Mar 2016 13:04:16 +0000	174,7468000000	+0,1092
Wed, 23 Mar 2016 05:15:16 +0000	174,6376000000	+0,5013
Tue, 22 Mar 2016 21:42:59 +0000	174,1363000000	-1,1697
Mon, 21 Mar 2016 14:29:37 +0000	175,3060000000	-0,6343
Mon, 21 Mar 2016 05:15:36 +0000	175,9403000000	-0,0942
Sat, 19 Mar 2016 14:10:40 +0000	176,0345000000	+0,1436
Fri, 18 Mar 2016 18:56:28 +0000	175,8909000000	-0,7585
Thu, 17 Mar 2016 05:12:18 +0000	176,6494000000	-0,7848
Wed, 16 Mar 2016 12:05:34 +0000	177,4342000000	-0,562
Mon, 14 Mar 2016 00:47:33 +0000	177,9962000000	+0,5749
Sun, 13 Mar 2016 20:21:27 +0000	177,4213000000	+0,5596
Mon, 07 Mar 2016 16:03:15 +0000	176,8617000000	-0,5756
Fri, 04 Mar 2016 04:14:01 +0000	177,4373000000	-1,0377
Thu, 03 Mar 2016 00:04:02 +0000	178,4750000000	-1,3821
Wed, 02 Mar 2016 03:08:50 +0000	179,8571000000	-0,8816
Mon, 29 Feb 2016 18:45:50 +0000	180,7387000000	+0,0612
Mon, 29 Feb 2016 13:31:47 +0000	180,6775000000	-1,3101
Sun, 28 Feb 2016 22:06:26 +0000	181,9876000000	-0,1947
Sun, 28 Feb 2016 05:07:11 +0000	182,1823000000	+0,532
Fri, 26 Feb 2016 16:33:49 +0000	181,6503000000	-0,0151
Wed, 24 Feb 2016 09:11:28 +0000	181,6654000000	-2,284
Sun, 21 Feb 2016 20:17:34 +0000	183,9494000000	-0,1386
Sun, 21 Feb 2016 04:29:52 +0000	184,0880000000	0
Sat, 20 Feb 2016 21:03:01 +0000	184,0880000000	+1,163
Thu, 18 Feb 2016 22:52:45 +0000	182,9250000000	+1,3881
Mon, 15 Feb 2016 22:14:11 +0000	181,5369000000	+0,2189
Mon, 15 Feb 2016 07:47:13 +0000	181,3180000000	-0,7812
Sun, 14 Feb 2016 01:06:17 +0000	182,0992000000	-0,0086
Fri, 12 Feb 2016 13:18:16 +0000	182,1078000000	-1,4476
Fri, 12 Feb 2016 06:25:05 +0000	183,5554000000	+1,5656
Thu, 11 Feb 2016 22:29:47 +0000	181,9898000000	+2,7306
Wed, 10 Feb 2016 17:34:15 +0000	179,2592000000	-1,347
Mon, 08 Feb 2016 23:26:36 +0000	180,6062000000	-0,3676
Mon, 08 Feb 2016 16:39:18 +0000	180,9738000000	+0,9929
Mon, 08 Feb 2016 12:32:51 +0000	179,9809000000	-0,0169
Mon, 08 Feb 2016 07:54:22 +0000	179,9978000000	-0,1638
Mon, 08 Feb 2016 01:17:32 +0000	180,1616000000	-0,19
Sun, 07 Feb 2016 17:30:41 +0000	180,3516000000	0
Sun, 07 Feb 2016 09:38:59 +0000	180,3516000000	0
Sun, 07 Feb 2016 04:53:15 +0000	180,3516000000	0
Sat, 06 Feb 2016 19:17:05 +0000	180,3516000000	+1,3593
Thu, 04 Feb 2016 23:35:35 +0000	178,9923000000	+0,6839
Thu, 04 Feb 2016 04:19:44 +0000	178,3084000000	+3,6024
Mon, 01 Feb 2016 07:51:00 +0000	174,7060000000	-0,7495
Sat, 30 Jan 2016 05:00:30 +0000	175,4555000000	-0,6734
Thu, 28 Jan 2016 14:02:42 +0000	176,1289000000	-0,4143
Wed, 27 Jan 2016 22:30:47 +0000	176,5432000000	+3,0113
Mon, 25 Jan 2016 18:40:11 +0000	173,5319000000	+0,2101
Sun, 24 Jan 2016 18:30:55 +0000	173,3218000000	0
Sun, 24 Jan 2016 08:28:04 +0000	173,3218000000	0
Fri, 22 Jan 2016 23:57:31 +0000	173,3218000000	-4,5018
Wed, 20 Jan 2016 03:36:09 +0000	177,8236000000	+1,112
Tue, 19 Jan 2016 18:31:14 +0000	176,7116000000	+0,5473
Tue, 19 Jan 2016 09:13:59 +0000	176,1643000000	-1,8084
Sun, 17 Jan 2016 20:23:24 +0000	177,9727000000	+1,0286
Sat, 09 Jan 2016 04:09:12 +0000	176,9441000000	+2,5009
Fri, 08 Jan 2016 06:47:40 +0000	174,4432000000	-0,9027
Thu, 07 Jan 2016 23:12:21 +0000	175,3459000000	+1,7169
Thu, 07 Jan 2016 16:16:06 +0000	173,6290000000	+0,6178
Wed, 06 Jan 2016 15:25:40 +0000	173,0112000000	+1,3007
Tue, 05 Jan 2016 23:25:01 +0000	171,7105000000	+0,3575
Tue, 05 Jan 2016 18:46:23 +0000	171,3530000000	-1,7033
Mon, 04 Jan 2016 06:54:22 +0000	173,0563000000	+1,9936
Sat, 02 Jan 2016 19:34:08 +0000	171,0627000000	-0,7557
Mon, 28 Dec 2015 21:28:35 +0000	171,8184000000	+4,1521
Sat, 26 Dec 2015 19:41:07 +0000	167,6663000000	-3,914
Wed, 23 Dec 2015 13:51:36 +0000	171,5803000000	-0,6628
Sun, 20 Dec 2015 21:15:11 +0000	172,2431000000	+0,8397
Fri, 18 Dec 2015 10:30:45 +0000	171,4034000000	-3,072
Tue, 15 Dec 2015 02:53:22 +0000	174,4754000000	-0,9488
Mon, 14 Dec 2015 15:41:53 +0000	175,4242000000	+1,5247
Mon, 14 Dec 2015 07:47:45 +0000	173,8995000000	+0,251
Sun, 13 Dec 2015 22:58:50 +0000	173,6485000000	-0,2879
Sat, 12 Dec 2015 06:21:58 +0000	173,9364000000	-1,5603
Fri, 11 Dec 2015 17:32:26 +0000	175,4967000000	+1,6661
Thu, 10 Dec 2015 04:27:54 +0000	173,8306000000	+1,557
Wed, 09 Dec 2015 05:45:51 +0000	172,2736000000	+0,5956
Tue, 08 Dec 2015 11:17:23 +0000	171,6780000000	+2,3327
Sun, 06 Dec 2015 05:56:25 +0000	169,3453000000	+5,998
Thu, 26 Nov 2015 20:33:56 +0000	163,3473000000	-1,4468
Tue, 24 Nov 2015 11:10:03 +0000	164,7941000000	-0,5869
Mon, 23 Nov 2015 14:28:22 +0000	165,3810000000	+0,1564
Sun, 22 Nov 2015 21:45:58 +0000	165,2246000000	-0,1188
Sun, 22 Nov 2015 13:16:37 +0000	165,3434000000	0
Sat, 21 Nov 2015 23:17:57 +0000	165,3434000000	0
Sat, 21 Nov 2015 15:28:30 +0000	165,3434000000	-0,1596
Fri, 20 Nov 2015 08:00:05 +0000	165,5030000000	-3,2922
Mon, 16 Nov 2015 06:07:13 +0000	168,7952000000	-0,3046
Sun, 15 Nov 2015 03:21:25 +0000	169,0998000000	+2,8422
Tue, 10 Nov 2015 15:11:05 +0000	166,2576000000	+0,2176
Fri, 06 Nov 2015 20:29:55 +0000	166,0400000000	+0,105
Thu, 05 Nov 2015 21:35:37 +0000	165,9350000000	-1,3953
Tue, 03 Nov 2015 01:34:53 +0000	167,3303000000	-0,7021
Tue, 27 Oct 2015 18:58:53 +0000	168,0324000000	+0,5689
Tue, 27 Oct 2015 01:44:29 +0000	167,4635000000	-0,3546
Sun, 25 Oct 2015 03:05:37 +0000	167,8181000000	+0,2955
Fri, 23 Oct 2015 02:42:27 +0000	167,5226000000	-0,5866
Thu, 22 Oct 2015 22:16:37 +0000	168,1092000000	-4,0105
Tue, 20 Oct 2015 12:06:16 +0000	172,1197000000	+0,4695
Tue, 20 Oct 2015 03:14:21 +0000	171,6502000000	-0,5248
Sun, 18 Oct 2015 23:05:43 +0000	172,1750000000	+0,0159
Sat, 17 Oct 2015 03:50:49 +0000	172,1591000000	+0,8807
Thu, 15 Oct 2015 19:30:16 +0000	171,2784000000	-3,4478
Sat, 10 Oct 2015 09:23:11 +0000	174,7262000000	+1,0074
Fri, 09 Oct 2015 13:59:18 +0000	173,7188000000	+0,3537
Wed, 07 Oct 2015 14:30:51 +0000	173,3651000000	-2,8904
Sun, 04 Oct 2015 12:26:10 +0000	176,2555000000	0
Fri, 02 Oct 2015 22:11:21 +0000	176,2555000000	-0,6311
Fri, 02 Oct 2015 01:47:35 +0000	176,8866000000	+0,6823
Thu, 01 Oct 2015 04:07:40 +0000	176,2043000000	-3,641
Mon, 28 Sep 2015 16:08:52 +0000	179,8453000000	+0,7488
Sun, 27 Sep 2015 11:48:50 +0000	179,0965000000	+0,3464
Fri, 25 Sep 2015 17:08:52 +0000	178,7501000000	-0,2222
Fri, 25 Sep 2015 01:17:40 +0000	178,9723000000	+0,2258
Thu, 24 Sep 2015 00:55:23 +0000	178,7465000000	+1,3627
Mon, 21 Sep 2015 17:00:53 +0000	177,3838000000	-0,3263
Sat, 19 Sep 2015 01:32:19 +0000	177,7101000000	+0,3553
Wed, 16 Sep 2015 23:06:41 +0000	177,3548000000	-1,7862
Tue, 15 Sep 2015 12:32:42 +0000	179,1410000000	-0,7863
Sun, 13 Sep 2015 22:46:19 +0000	179,9273000000	+0,1805
Sun, 13 Sep 2015 18:26:42 +0000	179,7468000000	+0,8339
Thu, 10 Sep 2015 16:51:00 +0000	178,9129000000	+1,5813
Thu, 03 Sep 2015 14:19:21 +0000	177,3316000000	-1,9452
Thu, 03 Sep 2015 09:53:11 +0000	179,2768000000	+2,4668
Sun, 30 Aug 2015 05:16:55 +0000	176,8100000000	-1,0062
Fri, 28 Aug 2015 13:33:27 +0000	177,8162000000	+0,752
Fri, 28 Aug 2015 02:19:52 +0000	177,0642000000	-1,5416
Thu, 27 Aug 2015 08:24:15 +0000	178,6058000000	+3,0934
Fri, 14 Aug 2015 22:08:41 +0000	175,5124000000	+4,7119
Mon, 10 Aug 2015 10:26:32 +0000	170,8005000000	-0,389
Sat, 08 Aug 2015 01:48:33 +0000	171,1895000000	+0,8051
Fri, 07 Aug 2015 01:49:49 +0000	170,3844000000	-1,5329
Sat, 01 Aug 2015 11:02:47 +0000	171,9173000000	-0,3898
Sat, 25 Jul 2015 19:53:53 +0000	172,3071000000	+0,5233
Fri, 24 Jul 2015 05:29:40 +0000	171,7838000000	+3,8923
Tue, 21 Jul 2015 07:51:47 +0000	167,8915000000	-0,4181
Tue, 21 Jul 2015 03:22:11 +0000	168,3096000000	+1,3413
Sun, 19 Jul 2015 14:31:14 +0000	166,9683000000	-0,5358
Fri, 17 Jul 2015 04:52:37 +0000	167,5041000000	+0,6752
Wed, 01 Jul 2015 20:01:40 +0000	166,8289000000	-0,3062
Tue, 30 Jun 2015 18:38:10 +0000	167,1351000000	-0,7104
Sun, 21 Jun 2015 09:04:39 +0000	167,8455000000	-0,7256
Wed, 17 Jun 2015 03:10:40 +0000	168,5711000000	+0,4084
Sat, 13 Jun 2015 17:21:00 +0000	168,1627000000	+0,6351
Fri, 05 Jun 2015 20:05:32 +0000	167,5276000000	+0,3324
Fri, 05 Jun 2015 06:39:54 +0000	167,1952000000	+5,1718
Fri, 22 May 2015 20:34:29 +0000	162,0234000000	-3,5255
Mon, 18 May 2015 08:10:53 +0000	165,5489000000	+1,7308
Fri, 08 May 2015 10:19:12 +0000	163,8181000000	+6,9709
Sat, 25 Apr 2015 16:43:52 +0000	156,8472000000	+0,7535
Tue, 21 Apr 2015 15:38:08 +0000	156,0937000000	-0,2072
Thu, 16 Apr 2015 12:23:16 +0000	156,3009000000	-2,0026
Sun, 05 Apr 2015 15:12:40 +0000	158,3035000000	-0,0854
Wed, 01 Apr 2015 18:32:12 +0000	158,3889000000	-0,9036
Tue, 31 Mar 2015 13:52:42 +0000	159,2925000000	-1,824
Fri, 27 Mar 2015 18:14:46 +0000	161,1165000000	+0,6154
Thu, 19 Mar 2015 21:25:02 +0000	160,5011000000	+0,0378
Mon, 16 Mar 2015 14:04:43 +0000	160,4633000000	+0,7085
Sun, 15 Mar 2015 21:00:50 +0000	159,7548000000	-0,3619
Sat, 14 Mar 2015 23:36:31 +0000	160,1167000000	+0,4282
Thu, 12 Mar 2015 13:13:28 +0000	159,6885000000	-0,6052
Wed, 11 Mar 2015 20:25:06 +0000	160,2937000000	-2,1512
Tue, 10 Mar 2015 08:30:40 +0000	162,4449000000	+0,6639
Sat, 07 Mar 2015 20:12:30 +0000	161,7810000000	-2,7118
Tue, 03 Mar 2015 14:06:49 +0000	164,4928000000	-0,9572
Tue, 03 Mar 2015 02:11:28 +0000	165,4500000000	+0,2295
Sun, 01 Mar 2015 12:21:03 +0000	165,2205000000	0
Sat, 28 Feb 2015 20:33:47 +0000	165,2205000000	-0,1915
Fri, 27 Feb 2015 13:36:03 +0000	165,4120000000	+0,1098
Fri, 27 Feb 2015 01:39:19 +0000	165,3022000000	-2,6477
Mon, 23 Feb 2015 13:27:32 +0000	167,9499000000	-2,177
Thu, 19 Feb 2015 17:04:20 +0000	170,1269000000	+0,3642
Wed, 18 Feb 2015 20:42:13 +0000	169,7627000000	-0,1619
Wed, 18 Feb 2015 05:55:30 +0000	169,9246000000	+1,4691
Fri, 13 Feb 2015 12:00:26 +0000	168,4555000000	+1,7477
Tue, 10 Feb 2015 01:06:10 +0000	166,7078000000	-0,2752
Sat, 07 Feb 2015 17:13:59 +0000	166,9830000000	-0,6111
Fri, 06 Feb 2015 10:15:32 +0000	167,5941000000	+0,1942
Mon, 02 Feb 2015 06:37:03 +0000	167,3999000000	+0,1345
Sun, 01 Feb 2015 10:02:45 +0000	167,2654000000	0
Sat, 31 Jan 2015 17:56:15 +0000	167,2654000000	+0,3612
Fri, 30 Jan 2015 08:01:35 +0000	166,9042000000	-0,2328
Thu, 29 Jan 2015 18:24:35 +0000	167,1370000000	+4,8945
Mon, 26 Jan 2015 04:02:47 +0000	162,2425000000	-4,5402
Thu, 22 Jan 2015 15:35:42 +0000	166,7827000000	-2,5379
Wed, 21 Jan 2015 01:14:49 +0000	169,3206000000	+0,9233
Mon, 19 Jan 2015 00:48:59 +0000	168,3973000000	+0,5275
Sun, 18 Jan 2015 13:25:07 +0000	167,8698000000	0
Sun, 18 Jan 2015 05:14:50 +0000	167,8698000000	-2,6317
Thu, 15 Jan 2015 09:10:18 +0000	170,5015000000	-3,0782
Mon, 12 Jan 2015 07:44:51 +0000	173,5797000000	0
Sun, 11 Jan 2015 12:57:02 +0000	173,5797000000	-1,6215
Thu, 08 Jan 2015 07:48:50 +0000	175,2012000000	-0,0115
Wed, 07 Jan 2015 18:14:11 +0000	175,2127000000	-3,2552
Sun, 04 Jan 2015 01:30:00 +0000	178,4679000000	0
Sat, 03 Jan 2015 13:37:56 +0000	178,4679000000	+0,8389
Thu, 01 Jan 2015 21:13:39 +0000	177,6290000000	+0,0332
Wed, 31 Dec 2014 10:30:49 +0000	177,5958000000	-2,1156
Tue, 30 Dec 2014 20:55:52 +0000	179,7114000000	+0,69
Tue, 30 Dec 2014 09:54:50 +0000	179,0214000000	-2,1495
Sat, 27 Dec 2014 21:12:51 +0000	181,1709000000	+0,6266
Fri, 26 Dec 2014 05:38:09 +0000	180,5443000000	-0,0012
Wed, 24 Dec 2014 07:33:37 +0000	180,5455000000	-0,2201
Sun, 21 Dec 2014 23:42:59 +0000	180,7656000000	-0,0669
Sat, 20 Dec 2014 20:39:31 +0000	180,8325000000	0
Sat, 20 Dec 2014 17:10:39 +0000	180,8325000000	-0,8718
Tue, 16 Dec 2014 22:20:03 +0000	181,7043000000	-3,4341
Sat, 13 Dec 2014 18:06:23 +0000	185,1384000000	+1,1535
Wed, 10 Dec 2014 12:59:13 +0000	183,9849000000	-1,22
Sun, 07 Dec 2014 07:37:28 +0000	185,2049000000	0
Sat, 06 Dec 2014 18:57:55 +0000	185,2049000000	+0,4889
Thu, 04 Dec 2014 04:31:05 +0000	184,7160000000	-0,9429
Tue, 02 Dec 2014 03:27:42 +0000	185,6589000000	-1,1477
Mon, 01 Dec 2014 03:36:14 +0000	186,8066000000	+0,7338
Sun, 30 Nov 2014 05:19:52 +0000	186,0728000000	0
Sat, 29 Nov 2014 13:58:32 +0000	186,0728000000	+0,9602
Fri, 28 Nov 2014 03:36:28 +0000	185,1126000000	+0,3502
Thu, 27 Nov 2014 15:43:16 +0000	184,7624000000	-1,5137
Tue, 25 Nov 2014 00:33:36 +0000	186,2761000000	-0,013
Mon, 24 Nov 2014 13:56:37 +0000	186,2891000000	+1,1739
Fri, 21 Nov 2014 21:59:03 +0000	185,1152000000	-1,7589
Fri, 21 Nov 2014 08:45:41 +0000	186,8741000000	-0,8221
Fri, 21 Nov 2014 04:23:44 +0000	187,6962000000	+2,3388
Tue, 18 Nov 2014 21:35:40 +0000	185,3574000000	+0,3847
Tue, 18 Nov 2014 18:35:14 +0000	184,9727000000	-0,413
Sat, 15 Nov 2014 16:38:38 +0000	185,3857000000	-0,1401
Fri, 14 Nov 2014 21:06:29 +0000	185,5258000000	+2,4403
Wed, 12 Nov 2014 15:48:12 +0000	183,0855000000	-1,0077
Wed, 12 Nov 2014 02:43:36 +0000	184,0932000000	+2,045
Sun, 09 Nov 2014 16:02:48 +0000	182,0482000000	0
Sun, 09 Nov 2014 07:46:09 +0000	182,0482000000	+0,4396
Thu, 06 Nov 2014 18:01:22 +0000	181,6086000000	-1,0917
Wed, 05 Nov 2014 07:30:46 +0000	182,7003000000	+1,0575
Mon, 03 Nov 2014 20:26:18 +0000	181,6428000000	+0,9818
Fri, 31 Oct 2014 23:11:08 +0000	180,6610000000	+1,3594
Tue, 28 Oct 2014 23:38:48 +0000	179,3016000000	-0,5728
Sun, 26 Oct 2014 02:13:40 +0000	179,8744000000	+0,148
Fri, 24 Oct 2014 09:58:50 +0000	179,7264000000	+0,6091
Thu, 23 Oct 2014 04:58:26 +0000	179,1173000000	-0,1625
Wed, 22 Oct 2014 13:51:35 +0000	179,2798000000	-2,055
Tue, 21 Oct 2014 01:42:42 +0000	181,3348000000	-0,2372
Mon, 20 Oct 2014 06:07:26 +0000	181,5720000000	-1,598
Fri, 17 Oct 2014 10:27:48 +0000	183,1700000000	+0,7232
Wed, 15 Oct 2014 19:30:07 +0000	182,4468000000	+1,3653
Tue, 14 Oct 2014 11:42:57 +0000	181,0815000000	-0,7615
Sat, 11 Oct 2014 14:00:44 +0000	181,8430000000	-0,247
Wed, 08 Oct 2014 02:24:40 +0000	182,0900000000	+1,8939
Mon, 06 Oct 2014 14:40:59 +0000	180,1961000000	+0,4568
Sat, 04 Oct 2014 13:26:05 +0000	179,7393000000	-0,9068
Fri, 03 Oct 2014 04:49:59 +0000	180,6461000000	+0,6886
Wed, 01 Oct 2014 15:18:37 +0000	179,9575000000	-0,4387
Mon, 29 Sep 2014 12:42:26 +0000	180,3962000000	+1,709
Sun, 28 Sep 2014 22:11:37 +0000	178,6872000000	+0,1817
Fri, 26 Sep 2014 22:08:08 +0000	178,5055000000	-0,5155
Thu, 25 Sep 2014 23:34:30 +0000	179,0210000000	-0,8049
Mon, 22 Sep 2014 02:22:53 +0000	179,8259000000	+0,1637
Sun, 21 Sep 2014 04:51:09 +0000	179,6622000000	-0,3063
Fri, 19 Sep 2014 20:38:47 +0000	179,9685000000	-0,7259
Thu, 18 Sep 2014 13:24:59 +0000	180,6944000000	+0,7292
Wed, 17 Sep 2014 11:34:20 +0000	179,9652000000	-0,562
Mon, 15 Sep 2014 20:45:03 +0000	180,5272000000	-0,3156
Mon, 15 Sep 2014 04:43:22 +0000	180,8428000000	+0,2546
Sat, 13 Sep 2014 05:53:58 +0000	180,5882000000	0
Fri, 12 Sep 2014 23:46:41 +0000	180,5882000000	+1,0151
Wed, 10 Sep 2014 14:11:13 +0000	179,5731000000	+1,3515
Sun, 07 Sep 2014 10:37:44 +0000	178,2216000000	-1,5897
Thu, 04 Sep 2014 00:54:09 +0000	179,8113000000	-0,3049
Wed, 03 Sep 2014 20:54:36 +0000	180,1162000000	+1,0643
Tue, 02 Sep 2014 03:55:31 +0000	179,0519000000	-2,8945
Thu, 21 Aug 2014 12:15:27 +0000	181,9464000000	-0,4989
Wed, 20 Aug 2014 06:29:20 +0000	182,4453000000	+0,0838
Tue, 19 Aug 2014 19:34:14 +0000	182,3615000000	-0,0624
Fri, 15 Aug 2014 05:54:43 +0000	182,4239000000	-2,4384
Wed, 13 Aug 2014 14:23:52 +0000	184,8623000000	+0,5638
Tue, 12 Aug 2014 16:05:10 +0000	184,2985000000	-1,8372
Thu, 07 Aug 2014 05:37:36 +0000	186,1357000000	+1,7276
Tue, 05 Aug 2014 22:51:50 +0000	184,4081000000	-1,9388
Sat, 02 Aug 2014 03:37:51 +0000	186,3469000000	+0,953
Thu, 31 Jul 2014 17:23:20 +0000	185,3939000000	-1,7157
Fri, 18 Jul 2014 02:20:18 +0000	187,1096000000	+0,8342
Mon, 14 Jul 2014 13:59:28 +0000	186,2754000000	+0,0848
Fri, 11 Jul 2014 21:50:43 +0000	186,1906000000	+0,9601
Thu, 10 Jul 2014 03:26:32 +0000	185,2305000000	+1,3109
Sun, 06 Jul 2014 22:59:31 +0000	183,9196000000	-0,044
Fri, 04 Jul 2014 18:23:02 +0000	183,9636000000	-0,2393
Thu, 03 Jul 2014 21:03:55 +0000	184,2029000000	-1,4731
Sat, 28 Jun 2014 23:05:19 +0000	185,6760000000	+0,0488
Thu, 19 Jun 2014 01:51:38 +0000	185,6272000000	-2,2034
Mon, 19 May 2014 14:36:42 +0000	187,8306000000	-4,4871
Mon, 28 Apr 2014 09:37:00 +0000	192,3177000000	-0,3238
Thu, 17 Apr 2014 14:06:56 +0000	192,6415000000	+0,0198
Sat, 12 Apr 2014 15:31:13 +0000	192,6217000000	-1,6458
Thu, 03 Apr 2014 18:48:39 +0000	194,2675000000	-4,0282
Mon, 10 Mar 2014 15:42:43 +0000	198,2957000000	+1,1372
Wed, 05 Mar 2014 18:40:05 +0000	197,1585000000	-0,3853
Sun, 02 Mar 2014 21:46:47 +0000	197,5438000000	+0,79
Wed, 26 Feb 2014 04:46:17 +0000	196,7538000000	-0,7721
Sun, 23 Feb 2014 23:30:09 +0000	197,5259000000	+1,1894
Tue, 04 Feb 2014 04:54:51 +0000	196,3365000000	+0,1495
Fri, 31 Jan 2014 05:33:24 +0000	196,1870000000	+0,1066
Wed, 29 Jan 2014 10:47:04 +0000	196,0804000000	-1,9346
Sun, 26 Jan 2014 18:49:33 +0000	198,0150000000	+5,1822
Mon, 20 Jan 2014 07:02:59 +0000	192,8328000000	+0,2998
Sat, 18 Jan 2014 06:17:13 +0000	192,5330000000	-1,6762
Thu, 16 Jan 2014 03:13:42 +0000	194,2092000000	+0,4798
Wed, 15 Jan 2014 16:51:06 +0000	193,7294000000	+0,0545
Mon, 13 Jan 2014 20:30:43 +0000	193,6749000000	-0,6959
Sat, 11 Jan 2014 20:07:07 +0000	194,3708000000	+0,746
Thu, 09 Jan 2014 21:11:50 +0000	193,6248000000	-1,6
Tue, 07 Jan 2014 19:54:37 +0000	195,2248000000	+2,8533
Sun, 05 Jan 2014 21:56:26 +0000	192,3715000000	0
Fri, 03 Jan 2014 23:59:28 +0000	192,3715000000	-2,4
Thu, 02 Jan 2014 01:31:31 +0000	194,7715000000	-0,2158
Tue, 31 Dec 2013 19:34:28 +0000	194,9873000000	-0,3265
Tue, 31 Dec 2013 03:26:29 +0000	195,3138000000	+1,1515
Sun, 29 Dec 2013 06:18:40 +0000	194,1623000000	-0,2914
Fri, 27 Dec 2013 08:34:48 +0000	194,4537000000	-0,0035
Wed, 25 Dec 2013 10:38:27 +0000	194,4572000000	-0,0998
Mon, 23 Dec 2013 12:12:28 +0000	194,5570000000	-0,033
Sat, 21 Dec 2013 14:39:53 +0000	194,5900000000	-0,5551
Fri, 20 Dec 2013 15:40:13 +0000	195,1451000000	+1,0232
Thu, 19 Dec 2013 17:35:07 +0000	194,1219000000	-0,1361
Tue, 17 Dec 2013 20:26:25 +0000	194,2580000000	+0,0644
Mon, 16 Dec 2013 03:35:43 +0000	194,1936000000	+0,1051
Sat, 14 Dec 2013 20:39:52 +0000	194,0885000000	+0,0085
Fri, 13 Dec 2013 13:33:12 +0000	194,0800000000	-0,5276
Thu, 12 Dec 2013 00:28:34 +0000	194,6076000000	+1,135
Tue, 10 Dec 2013 11:08:54 +0000	193,4726000000	+0,0546
Mon, 09 Dec 2013 03:37:05 +0000	193,4180000000	-0,644
Sat, 07 Dec 2013 21:28:27 +0000	194,0620000000	+0,517
Fri, 06 Dec 2013 14:51:54 +0000	193,5450000000	+0,002
Thu, 05 Dec 2013 07:30:25 +0000	193,5430000000	+0,158
Thu, 21 Nov 2024 09:46:24 +0000	193,3850000000	+1,063
Thu, 01 Jan 1970 00:00:01 +0000	192,3220000000	-0,371
Thu, 01 Jan 1970 00:00:02 +0000	192,6930000000	-0,845
Thu, 01 Jan 1970 00:00:03 +0000	193,5380000000	+1,493367
Thu, 01 Jan 1970 00:00:04 +0000	192,0446330000	-3,541977
Thu, 01 Jan 1970 00:00:05 +0000	195,5866100000	+3,416578
Thu, 01 Jan 1970 00:00:06 +0000	192,1700320000	-0,551071
Thu, 01 Jan 1970 00:00:07 +0000	192,7211030000	-2,631713
Thu, 01 Jan 1970 00:00:08 +0000	195,3528160000	-0,521785
Thu, 01 Jan 1970 00:00:09 +0000	195,8746010000	-0,307121
Thu, 01 Jan 1970 00:00:10 +0000	196,1817220000	-0,142774
Thu, 01 Jan 1970 00:00:11 +0000	196,3244960000	-0,376886
Thu, 01 Jan 1970 00:00:12 +0000	196,7013820000	0
Thu, 01 Jan 1970 00:00:13 +0000	196,7013820000	0
Thu, 01 Jan 1970 00:00:14 +0000	196,7013820000	+0,469959
Thu, 01 Jan 1970 00:00:15 +0000	196,2314230000	+1,267326
Thu, 01 Jan 1970 00:00:16 +0000	194,9640970000	+0,073555
Thu, 01 Jan 1970 00:00:17 +0000	194,8905420000	+0,235553
Thu, 01 Jan 1970 00:00:18 +0000	194,6549890000	+0,177789
Thu, 01 Jan 1970 00:00:19 +0000	194,4772000000	0
Thu, 01 Jan 1970 00:00:20 +0000	194,4772000000	+0,401748
Thu, 01 Jan 1970 00:00:21 +0000	194,0754520000	+0,469262
Thu, 01 Jan 1970 00:00:22 +0000	193,6061900000	0
Thu, 01 Jan 1970 00:00:23 +0000	193,6061900000	-1,197669
Thu, 01 Jan 1970 00:00:24 +0000	194,8038590000	+0,042873
Thu, 01 Jan 1970 00:00:25 +0000	194,7609860000	0
Thu, 01 Jan 1970 00:00:26 +0000	194,7609860000	+0,722483
Thu, 01 Jan 1970 00:00:27 +0000	194,0385030000	-0,908809
Thu, 01 Jan 1970 00:00:28 +0000	194,9473120000	-0,005528
Thu, 01 Jan 1970 00:00:29 +0000	194,9528400000	-0,280815
Thu, 01 Jan 1970 00:00:30 +0000	195,2336550000	+0,252948
Thu, 01 Jan 1970 00:00:31 +0000	194,9807070000	+0,392913
Thu, 01 Jan 1970 00:00:32 +0000	194,5877940000	0
Thu, 01 Jan 1970 00:00:33 +0000	194,5877940000	-0,597351
Thu, 01 Jan 1970 00:00:34 +0000	195,1851450000	0
Thu, 01 Jan 1970 00:00:35 +0000	195,1851450000	0
Thu, 01 Jan 1970 00:00:36 +0000	195,1851450000	0
Thu, 01 Jan 1970 00:00:37 +0000	195,1851450000	0
Thu, 01 Jan 1970 00:00:38 +0000	195,1851450000	0
Thu, 01 Jan 1970 00:00:39 +0000	195,1851450000	0
Thu, 01 Jan 1970 00:00:40 +0000	195,1851450000	0
Thu, 01 Jan 1970 00:00:41 +0000	195,1851450000	+0,834984
Thu, 01 Jan 1970 00:00:42 +0000	194,3501610000	-0,451128
Thu, 01 Jan 1970 00:00:43 +0000	194,8012890000	-1,844047
Thu, 01 Jan 1970 00:00:44 +0000	196,6453360000	+2,209109
Thu, 01 Jan 1970 00:00:45 +0000	194,4362270000	+0,18355
Thu, 01 Jan 1970 00:00:46 +0000	194,2526770000	+0,425837
Thu, 01 Jan 1970 00:00:47 +0000	193,8268400000	+0,080087
Thu, 01 Jan 1970 00:00:48 +0000	193,7467530000	-0,014376
Thu, 01 Jan 1970 00:00:49 +0000	193,7611290000	0
Thu, 01 Jan 1970 00:00:50 +0000	193,7611290000	+0,524686
Thu, 01 Jan 1970 00:00:51 +0000	193,2364430000	+0,020374
Thu, 01 Jan 1970 00:00:52 +0000	193,2160690000	0
Thu, 01 Jan 1970 00:00:53 +0000	193,2160690000	+0,285483
Thu, 01 Jan 1970 00:00:54 +0000	192,9305860000	-0,010398
Thu, 01 Jan 1970 00:00:55 +0000	192,9409840000	-0,201093
Thu, 01 Jan 1970 00:00:56 +0000	193,1420770000	+0,734427
Thu, 01 Jan 1970 00:00:57 +0000	192,4076500000	-1,67257
Thu, 01 Jan 1970 00:00:58 +0000	194,0802200000	+0,085715
Thu, 01 Jan 1970 00:00:59 +0000	193,9945050000	-0,915286
Thu, 01 Jan 1970 00:01:00 +0000	194,9097910000	-1,608522
Thu, 01 Jan 1970 00:01:01 +0000	196,5183130000	0
Thu, 01 Jan 1970 00:01:02 +0000	196,5183130000	-0,864334
Thu, 01 Jan 1970 00:01:03 +0000	197,3826470000	-1,981901
Thu, 01 Jan 1970 00:01:04 +0000	199,3645480000	-0,594157
Thu, 01 Jan 1970 00:01:05 +0000	199,9587050000	-0,064733
Thu, 01 Jan 1970 00:01:06 +0000	200,0234380000	+0,255064
Thu, 01 Jan 1970 00:01:07 +0000	199,7683740000	0
Thu, 01 Jan 1970 00:01:08 +0000	199,7683740000	-0,201492
Thu, 01 Jan 1970 00:01:09 +0000	199,9698660000	-0,984067
Thu, 01 Jan 1970 00:01:10 +0000	200,9539330000	+0,191069
Thu, 01 Jan 1970 00:01:11 +0000	200,7628640000	-0,949019
Thu, 01 Jan 1970 00:01:12 +0000	201,7118830000	+2,238669
Thu, 01 Jan 1970 00:01:13 +0000	199,4732140000	+0,355174
Thu, 01 Jan 1970 00:01:14 +0000	199,1180400000	0
Thu, 01 Jan 1970 00:01:15 +0000	199,1180400000	-1,084421
Thu, 01 Jan 1970 00:01:16 +0000	200,2024610000	+1,168904
Thu, 01 Jan 1970 00:01:17 +0000	199,0335570000	+0,08378
Thu, 01 Jan 1970 00:01:18 +0000	198,9497770000	0
Thu, 01 Jan 1970 00:01:19 +0000	198,9497770000	+0,317555
Thu, 01 Jan 1970 00:01:20 +0000	198,6322220000	-0,078889
Thu, 01 Jan 1970 00:01:21 +0000	198,7111110000	-0,684445
Thu, 01 Jan 1970 00:01:22 +0000	199,3955560000	+0,076715
Thu, 01 Jan 1970 00:01:23 +0000	199,3188410000	+0,381271
Thu, 01 Jan 1970 00:01:24 +0000	198,9375700000	+0,522203
Thu, 01 Jan 1970 00:01:25 +0000	198,4153670000	-0,558935
Thu, 01 Jan 1970 00:01:26 +0000	198,9743020000	-1,481266
Thu, 01 Jan 1970 00:01:27 +0000	200,4555680000	0
Thu, 01 Jan 1970 00:01:28 +0000	200,4555680000	0
Thu, 01 Jan 1970 00:01:29 +0000	200,4555680000	+1,289276
Thu, 01 Jan 1970 00:01:30 +0000	199,1662920000	-0,907782
Thu, 01 Jan 1970 00:01:31 +0000	200,0740740000	+1,427474
Thu, 01 Jan 1970 00:01:32 +0000	198,6466000000	+0,753267
Thu, 01 Jan 1970 00:01:33 +0000	197,8933330000	-0,377268
Thu, 01 Jan 1970 00:01:34 +0000	198,2706010000	0
Thu, 01 Jan 1970 00:01:35 +0000	198,2706010000	+0,720153
Thu, 01 Jan 1970 00:01:36 +0000	197,5504480000	0
Thu, 01 Jan 1970 00:01:37 +0000	197,5504480000	0
Thu, 01 Jan 1970 00:01:38 +0000	197,5504480000	0
Thu, 01 Jan 1970 00:01:39 +0000	197,5504480000	0
Thu, 01 Jan 1970 00:01:40 +0000	197,5504480000	0
Thu, 01 Jan 1970 00:01:41 +0000	197,5504480000	0
Thu, 01 Jan 1970 00:01:42 +0000	197,5504480000	+0,821956
Thu, 01 Jan 1970 00:01:43 +0000	196,7284920000	0
Thu, 01 Jan 1970 00:01:44 +0000	196,7284920000	0
Thu, 01 Jan 1970 00:01:45 +0000	196,7284920000	+0,368313
Thu, 01 Jan 1970 00:01:46 +0000	196,3601790000	-0,634197
Thu, 01 Jan 1970 00:01:47 +0000	196,9943760000	0
Thu, 01 Jan 1970 00:01:48 +0000	196,9943760000	-0,428571
Thu, 01 Jan 1970 00:01:49 +0000	197,4229470000	+2,536583
Thu, 01 Jan 1970 00:01:50 +0000	194,8863640000	-1,915232
Thu, 01 Jan 1970 00:01:51 +0000	196,8015960000	-1,2686
Thu, 01 Jan 1970 00:01:52 +0000	198,0701960000	+1,48391
Thu, 01 Jan 1970 00:01:53 +0000	196,5862860000	0
Thu, 01 Jan 1970 00:01:54 +0000	196,5862860000	-0,634923
Thu, 01 Jan 1970 00:01:55 +0000	197,2212090000	-1,70459
Thu, 01 Jan 1970 00:01:56 +0000	198,9257990000	+0,783915
Thu, 01 Jan 1970 00:01:57 +0000	198,1418840000	-4,749571
Thu, 01 Jan 1970 00:01:58 +0000	202,8914550000	+1,236438
Thu, 01 Jan 1970 00:01:59 +0000	201,6550170000	0
Thu, 01 Jan 1970 00:02:00 +0000	201,6550170000	-0,503713
Thu, 01 Jan 1970 00:02:01 +0000	202,1587300000	+5,194929
Thu, 01 Jan 1970 00:02:02 +0000	196,9638010000	+5,064912
Thu, 01 Jan 1970 00:02:03 +0000	191,8988890000	-0,749549
Thu, 01 Jan 1970 00:02:04 +0000	192,6484380000	0
Thu, 01 Jan 1970 00:02:05 +0000	192,6484380000	-1,58738
Thu, 01 Jan 1970 00:02:06 +0000	194,2358180000	+0,423179
Thu, 01 Jan 1970 00:02:07 +0000	193,8126390000	-1,37997
Thu, 01 Jan 1970 00:02:08 +0000	195,1926090000	+2,123993
Thu, 01 Jan 1970 00:02:09 +0000	193,0686160000	+0,892669
Thu, 01 Jan 1970 00:02:10 +0000	192,1759470000	-2,322942
Thu, 01 Jan 1970 00:02:11 +0000	194,4988890000	+4,455411
Thu, 01 Jan 1970 00:02:12 +0000	190,0434780000	-3,021669
Thu, 01 Jan 1970 00:02:13 +0000	193,0651470000	-0,682698
Thu, 01 Jan 1970 00:02:14 +0000	193,7478450000	+0,470007
Thu, 01 Jan 1970 00:02:15 +0000	193,2778380000	-0,181709
Thu, 01 Jan 1970 00:02:16 +0000	193,4595470000	-2,50548
Thu, 01 Jan 1970 00:02:17 +0000	195,9650270000	+0,300905
Thu, 01 Jan 1970 00:02:18 +0000	195,6641220000	-1,224036
Thu, 01 Jan 1970 00:02:19 +0000	196,8881580000	+3,275255
Thu, 01 Jan 1970 00:02:20 +0000	193,6129030000	+5,458406
Thu, 01 Jan 1970 00:02:21 +0000	188,1544970000	+0,061944
Thu, 01 Jan 1970 00:02:22 +0000	188,0925530000	+2,672531
Thu, 01 Jan 1970 00:02:23 +0000	185,4200220000	+0,066377
Thu, 01 Jan 1970 00:02:24 +0000	185,3536450000	-1,59292
Thu, 01 Jan 1970 00:02:25 +0000	186,9465650000	-0,335094
Thu, 01 Jan 1970 00:02:26 +0000	187,2816590000	-0,386463
Thu, 01 Jan 1970 00:02:27 +0000	187,6681220000	-7,363268
Thu, 01 Jan 1970 00:02:28 +0000	195,0313900000	+6,454641
Thu, 01 Jan 1970 00:02:29 +0000	188,5767490000	0

Обратите внимание, что информация об обменного курса DKK в KRW обнавляется каждые 3 часа. Last update was at Tue, 24 Apr 2018 16:50:17 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Датская крона/Южно-корейский вон

Примечание: График курса обмена валют Датская крона/Южно-корейский вон позволит вам увидеть бесплатно историю курса валюты для валютною пару DKK/KRW. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Датская крона к 1 Южно-корейский вон в течение 17645 дней.

DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).

KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.