Обменный курс на сегодня для DKK/KWD является DKK за KWD, это означает, что с 100 Датские кроны можете купить Кувейтские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DKK/KWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DKK или KWD.

DKK в KWD обменного курса

Дата	Обменный курс	Вариация
Tue, 17 Apr 2018 12:31:11 +0000	0,0497000000	-0,0002
Tue, 06 Mar 2018 16:01:29 +0000	0,0499000000	+0,0027
Wed, 01 Nov 2017 19:38:46 +0000	0,0472000000	-0,0001
Wed, 01 Nov 2017 15:36:47 +0000	0,0473000000	0
Wed, 01 Nov 2017 06:59:25 +0000	0,0473000000	+0,0001
Sun, 29 Oct 2017 20:37:05 +0000	0,0472000000	0
Sun, 29 Oct 2017 12:49:06 +0000	0,0472000000	0
Sat, 28 Oct 2017 18:04:25 +0000	0,0472000000	0
Sat, 28 Oct 2017 10:43:12 +0000	0,0472000000	0
Sat, 28 Oct 2017 03:57:00 +0000	0,0472000000	0
Fri, 27 Oct 2017 03:02:01 +0000	0,0472000000	-0,0005
Tue, 24 Oct 2017 12:29:17 +0000	0,0477000000	-0,0001
Sun, 22 Oct 2017 21:53:30 +0000	0,0478000000	10
Sun, 22 Oct 2017 12:27:20 +0000	0,0479000000	0
Sat, 21 Oct 2017 05:32:02 +0000	0,0479000000	+10
Fri, 20 Oct 2017 17:21:19 +0000	0,0478000000	10
Thu, 19 Oct 2017 06:14:49 +0000	0,0479000000	+0,0002
Wed, 18 Oct 2017 15:14:32 +0000	0,0477000000	-0,0004
Fri, 13 Oct 2017 13:46:56 +0000	0,0481000000	+10
Wed, 11 Oct 2017 07:38:49 +0000	0,0480000000	+0,0004
Mon, 09 Oct 2017 01:23:58 +0000	0,0476000000	+0,0002
Fri, 06 Oct 2017 03:47:56 +0000	0,0474000000	-0,0001
Thu, 05 Oct 2017 20:39:14 +0000	0,0475000000	-0,0002
Thu, 05 Oct 2017 02:13:22 +0000	0,0477000000	-0,0002
Sat, 30 Sep 2017 06:41:33 +0000	0,0479000000	0
Sat, 30 Sep 2017 01:08:20 +0000	0,0479000000	+10
Thu, 28 Sep 2017 14:57:07 +0000	0,0478000000	+0,0003
Thu, 28 Sep 2017 03:19:40 +0000	0,0475000000	-0,0005
Mon, 25 Sep 2017 17:46:41 +0000	0,0480000000	-0,0003
Sun, 24 Sep 2017 22:29:14 +0000	0,0483000000	-0,0002
Sat, 23 Sep 2017 03:10:22 +0000	0,0485000000	0
Fri, 22 Sep 2017 10:24:28 +0000	0,0485000000	0
Tue, 19 Sep 2017 15:07:43 +0000	0,0485000000	0
Mon, 11 Sep 2017 14:10:15 +0000	0,0485000000	-0,0003
Fri, 08 Sep 2017 06:26:10 +0000	0,0488000000	+0,0006
Thu, 07 Sep 2017 00:07:04 +0000	0,0482000000	-0,0001
Wed, 06 Sep 2017 11:36:21 +0000	0,0483000000	+0,0001
Sun, 03 Sep 2017 20:45:42 +0000	0,0482000000	+0,0001
Sat, 02 Sep 2017 18:57:01 +0000	0,0481000000	-0,0003
Sat, 26 Aug 2017 22:02:34 +0000	0,0484000000	0
Sat, 26 Aug 2017 09:09:48 +0000	0,0484000000	+0,0005
Thu, 24 Aug 2017 06:32:14 +0000	0,0479000000	+0,0002
Tue, 22 Aug 2017 13:46:37 +0000	0,0477000000	-0,0001
Sun, 20 Aug 2017 04:08:21 +0000	0,0478000000	10
Mon, 14 Aug 2017 04:57:28 +0000	0,0479000000	+0,0002
Sat, 05 Aug 2017 11:38:33 +0000	0,0477000000	0
Mon, 31 Jul 2017 01:45:56 +0000	0,0477000000	+0,0003
Fri, 28 Jul 2017 07:48:14 +0000	0,0474000000	0
Sun, 23 Jul 2017 09:07:42 +0000	0,0474000000	0
Sat, 22 Jul 2017 06:08:28 +0000	0,0474000000	+0,0003
Thu, 20 Jul 2017 14:35:16 +0000	0,0471000000	+0,0004
Sun, 16 Jul 2017 16:25:57 +0000	0,0467000000	0
Sun, 16 Jul 2017 03:25:55 +0000	0,0467000000	+0,0003
Wed, 28 Jun 2017 19:42:29 +0000	0,0464000000	+0,0009
Fri, 23 Jun 2017 02:18:00 +0000	0,0455000000	0
Thu, 22 Jun 2017 15:31:47 +0000	0,0455000000	+10
Mon, 19 Jun 2017 20:49:00 +0000	0,0454000000	-0,0002
Mon, 19 Jun 2017 14:03:26 +0000	0,0456000000	10
Sat, 17 Jun 2017 03:42:12 +0000	0,0457000000	-0,0001
Wed, 14 Jun 2017 01:25:07 +0000	0,0458000000	+0,0002
Sat, 10 Jun 2017 17:55:53 +0000	0,0456000000	0
Fri, 09 Jun 2017 02:04:28 +0000	0,0456000000	-0,0002
Tue, 06 Jun 2017 13:38:30 +0000	0,0458000000	-0,0001
Sat, 03 Jun 2017 07:04:03 +0000	0,0459000000	+0,0002
Thu, 01 Jun 2017 20:13:22 +0000	0,0457000000	+10
Wed, 31 May 2017 07:19:38 +0000	0,0456000000	+0,0002
Tue, 30 May 2017 04:41:29 +0000	0,0454000000	-0,0002
Sun, 28 May 2017 03:08:59 +0000	0,0456000000	0
Sat, 27 May 2017 21:22:28 +0000	0,0456000000	0
Sat, 27 May 2017 17:44:23 +0000	0,0456000000	+0,0001
Fri, 26 May 2017 15:42:55 +0000	0,0455000000	-0,0003
Thu, 25 May 2017 03:34:17 +0000	0,0458000000	+0,0003
Tue, 23 May 2017 21:33:55 +0000	0,0455000000	0
Sat, 20 May 2017 16:54:29 +0000	0,0455000000	+0,001
Thu, 11 May 2017 21:11:59 +0000	0,0445000000	-0,0003
Mon, 08 May 2017 00:44:21 +0000	0,0448000000	-0,0001
Sat, 06 May 2017 18:51:58 +0000	0,0449000000	0
Fri, 05 May 2017 14:56:24 +0000	0,0449000000	0
Fri, 05 May 2017 04:33:34 +0000	0,0449000000	+0,0003
Wed, 03 May 2017 09:31:25 +0000	0,0446000000	0
Fri, 28 Apr 2017 17:51:33 +0000	0,0446000000	+0,0001
Wed, 26 Apr 2017 17:34:12 +0000	0,0445000000	+0,0005
Sun, 23 Apr 2017 12:23:59 +0000	0,0440000000	0
Sat, 22 Apr 2017 19:18:04 +0000	0,0440000000	+10
Thu, 20 Apr 2017 06:03:39 +0000	0,0439000000	0
Wed, 19 Apr 2017 10:14:26 +0000	0,0439000000	+0,0005
Sun, 16 Apr 2017 03:49:21 +0000	0,0434000000	0
Sat, 15 Apr 2017 01:25:19 +0000	0,0434000000	-0,0003
Thu, 13 Apr 2017 04:30:58 +0000	0,0437000000	+0,0004
Sat, 08 Apr 2017 16:19:32 +0000	0,0433000000	0
Fri, 07 Apr 2017 23:44:33 +0000	0,0433000000	-0,0002
Fri, 07 Apr 2017 08:29:55 +0000	0,0435000000	-0,0002
Wed, 05 Apr 2017 11:07:27 +0000	0,0437000000	0
Mon, 03 Apr 2017 21:00:53 +0000	0,0437000000	0
Fri, 31 Mar 2017 05:27:20 +0000	0,0437000000	0
Thu, 30 Mar 2017 20:29:22 +0000	0,0437000000	-0,0004
Wed, 29 Mar 2017 10:23:00 +0000	0,0441000000	-0,0003
Tue, 28 Mar 2017 04:17:55 +0000	0,0444000000	+0,0002
Sat, 25 Mar 2017 10:39:06 +0000	0,0442000000	0
Fri, 24 Mar 2017 19:02:35 +0000	0,0442000000	+0,0001
Wed, 22 Mar 2017 12:08:20 +0000	0,0441000000	+0,0001
Sun, 19 Mar 2017 04:38:35 +0000	0,0440000000	0
Wed, 15 Mar 2017 22:24:55 +0000	0,0440000000	+0,0004
Tue, 14 Mar 2017 19:22:34 +0000	0,0436000000	-0,0002
Sat, 11 Mar 2017 03:56:18 +0000	0,0438000000	+0,0003
Fri, 10 Mar 2017 03:43:26 +0000	0,0435000000	+10
Tue, 07 Mar 2017 19:12:54 +0000	0,0434000000	0
Mon, 06 Mar 2017 18:19:42 +0000	0,0434000000	+0,0002
Thu, 02 Mar 2017 03:53:43 +0000	0,0432000000	10
Wed, 01 Mar 2017 19:09:19 +0000	0,0433000000	-0,0001
Tue, 28 Feb 2017 23:12:15 +0000	0,0434000000	0
Tue, 28 Feb 2017 08:30:18 +0000	0,0434000000	10
Sun, 26 Feb 2017 13:03:16 +0000	0,0435000000	+10
Fri, 24 Feb 2017 10:35:29 +0000	0,0434000000	+0,0002
Tue, 21 Feb 2017 15:30:39 +0000	0,0432000000	-0,0006
Fri, 17 Feb 2017 04:54:34 +0000	0,0438000000	0
Thu, 16 Feb 2017 20:21:01 +0000	0,0438000000	+0,0003
Mon, 13 Feb 2017 13:52:24 +0000	0,0435000000	0
Sun, 12 Feb 2017 21:08:39 +0000	0,0435000000	-0,0003
Thu, 09 Feb 2017 05:15:03 +0000	0,0438000000	0
Tue, 07 Feb 2017 20:38:39 +0000	0,0438000000	-0,0004
Sat, 04 Feb 2017 00:37:41 +0000	0,0442000000	0
Fri, 03 Feb 2017 15:54:08 +0000	0,0442000000	+0,0003
Sun, 29 Jan 2017 20:50:42 +0000	0,0439000000	0
Sun, 29 Jan 2017 03:35:23 +0000	0,0439000000	0
Fri, 27 Jan 2017 14:53:37 +0000	0,0439000000	0
Tue, 24 Jan 2017 20:28:00 +0000	0,0439000000	10
Mon, 23 Jan 2017 10:03:32 +0000	0,0440000000	+10
Sat, 21 Jan 2017 05:35:24 +0000	0,0439000000	+0,0001
Wed, 18 Jan 2017 18:09:52 +0000	0,0438000000	+0,0003
Mon, 16 Jan 2017 19:47:30 +0000	0,0435000000	-0,0001
Mon, 16 Jan 2017 05:06:28 +0000	0,0436000000	-0,0001
Fri, 13 Jan 2017 17:58:55 +0000	0,0437000000	+0,0003
Tue, 10 Jan 2017 21:14:32 +0000	0,0434000000	+0,0002
Sat, 07 Jan 2017 07:57:41 +0000	0,0432000000	0
Sat, 07 Jan 2017 04:08:17 +0000	0,0432000000	+0,0003
Wed, 04 Jan 2017 11:50:21 +0000	0,0429000000	+0,0001
Wed, 04 Jan 2017 03:23:49 +0000	0,0428000000	0
Tue, 03 Jan 2017 13:47:59 +0000	0,0428000000	-0,0004
Mon, 02 Jan 2017 01:16:45 +0000	0,0432000000	10
Sat, 31 Dec 2016 01:07:40 +0000	0,0433000000	+0,0004
Thu, 29 Dec 2016 01:55:55 +0000	0,0429000000	10
Tue, 27 Dec 2016 00:57:45 +0000	0,0430000000	-0,0001
Sun, 25 Dec 2016 06:32:34 +0000	0,0431000000	0
Sun, 25 Dec 2016 03:13:58 +0000	0,0431000000	0
Fri, 23 Dec 2016 23:15:53 +0000	0,0431000000	+0,0002
Sun, 18 Dec 2016 20:28:48 +0000	0,0429000000	10
Sun, 18 Dec 2016 14:12:06 +0000	0,0430000000	-0,0007
Wed, 14 Dec 2016 16:23:35 +0000	0,0437000000	+0,0001
Mon, 12 Dec 2016 18:24:31 +0000	0,0436000000	+0,0003
Sat, 10 Dec 2016 17:10:14 +0000	0,0433000000	0
Sat, 10 Dec 2016 13:43:10 +0000	0,0433000000	-0,0002
Fri, 09 Dec 2016 08:42:24 +0000	0,0435000000	-0,0004
Tue, 06 Dec 2016 21:51:24 +0000	0,0439000000	+0,0003
Sun, 04 Dec 2016 07:52:46 +0000	0,0436000000	0
Sat, 03 Dec 2016 15:41:35 +0000	0,0436000000	+0,0001
Thu, 01 Dec 2016 10:45:35 +0000	0,0435000000	0
Sun, 27 Nov 2016 15:26:40 +0000	0,0435000000	0
Sun, 27 Nov 2016 06:37:30 +0000	0,0435000000	+0,0003
Thu, 24 Nov 2016 18:23:21 +0000	0,0432000000	-0,0002
Mon, 21 Nov 2016 12:34:00 +0000	0,0434000000	+0,0001
Fri, 18 Nov 2016 08:28:54 +0000	0,0433000000	-0,0004
Thu, 17 Nov 2016 02:28:02 +0000	0,0437000000	-0,0014
Sun, 06 Nov 2016 01:38:48 +0000	0,0451000000	+0,0001
Wed, 02 Nov 2016 07:31:58 +0000	0,0450000000	+0,0006
Sat, 29 Oct 2016 03:16:00 +0000	0,0444000000	0
Tue, 25 Oct 2016 20:43:53 +0000	0,0444000000	+0,0001
Sat, 22 Oct 2016 00:49:57 +0000	0,0443000000	-0,0003
Wed, 19 Oct 2016 15:20:30 +0000	0,0446000000	-0,0004
Thu, 13 Oct 2016 23:04:56 +0000	0,0450000000	0
Thu, 13 Oct 2016 18:58:53 +0000	0,0450000000	+0,0002
Tue, 11 Oct 2016 16:56:01 +0000	0,0448000000	-0,0004
Mon, 10 Oct 2016 17:36:12 +0000	0,0452000000	0
Fri, 07 Oct 2016 02:33:31 +0000	0,0452000000	0
Tue, 04 Oct 2016 03:39:10 +0000	0,0452000000	-0,0001
Thu, 29 Sep 2016 05:41:29 +0000	0,0453000000	0
Fri, 23 Sep 2016 23:03:05 +0000	0,0453000000	+0,0002
Tue, 20 Sep 2016 19:49:35 +0000	0,0451000000	10
Sun, 18 Sep 2016 07:23:21 +0000	0,0452000000	0
Sat, 17 Sep 2016 23:41:16 +0000	0,0452000000	0
Sat, 17 Sep 2016 19:27:23 +0000	0,0452000000	-0,0002
Thu, 15 Sep 2016 22:31:05 +0000	0,0454000000	0
Wed, 14 Sep 2016 17:29:58 +0000	0,0454000000	0
Wed, 14 Sep 2016 03:18:35 +0000	0,0454000000	+0,0001
Tue, 13 Sep 2016 05:17:01 +0000	0,0453000000	0
Sat, 10 Sep 2016 03:08:41 +0000	0,0453000000	-0,0003
Tue, 06 Sep 2016 23:07:48 +0000	0,0456000000	+0,0004
Sun, 04 Sep 2016 03:49:12 +0000	0,0452000000	0
Thu, 01 Sep 2016 07:04:41 +0000	0,0452000000	0
Tue, 30 Aug 2016 08:04:15 +0000	0,0452000000	-0,0004
Fri, 26 Aug 2016 11:51:08 +0000	0,0456000000	0
Wed, 24 Aug 2016 10:44:00 +0000	0,0456000000	10
Tue, 16 Aug 2016 16:00:35 +0000	0,0457000000	+0,0004
Sun, 14 Aug 2016 12:01:13 +0000	0,0453000000	0
Sat, 13 Aug 2016 11:54:31 +0000	0,0453000000	0
Sat, 13 Aug 2016 03:55:24 +0000	0,0453000000	+0,0001
Thu, 11 Aug 2016 21:51:59 +0000	0,0452000000	+0,0002
Mon, 08 Aug 2016 19:06:13 +0000	0,0450000000	0
Sun, 07 Aug 2016 16:37:58 +0000	0,0450000000	0
Thu, 04 Aug 2016 03:13:44 +0000	0,0450000000	-0,0003
Sat, 30 Jul 2016 12:32:31 +0000	0,0453000000	+0,0004
Thu, 28 Jul 2016 06:20:59 +0000	0,0449000000	+0,0003
Sun, 24 Jul 2016 04:55:41 +0000	0,0446000000	0
Sun, 24 Jul 2016 00:58:12 +0000	0,0446000000	0
Sat, 23 Jul 2016 09:27:52 +0000	0,0446000000	10
Wed, 20 Jul 2016 03:37:59 +0000	0,0447000000	0
Tue, 19 Jul 2016 18:37:50 +0000	0,0447000000	0
Tue, 19 Jul 2016 13:59:27 +0000	0,0447000000	-0,0001
Mon, 18 Jul 2016 12:42:01 +0000	0,0448000000	0
Sun, 17 Jul 2016 05:07:14 +0000	0,0448000000	0
Sat, 16 Jul 2016 18:00:07 +0000	0,0448000000	0
Sat, 16 Jul 2016 05:30:18 +0000	0,0448000000	0
Sat, 16 Jul 2016 01:46:44 +0000	0,0448000000	-0,0002
Tue, 12 Jul 2016 14:34:28 +0000	0,0450000000	+0,0002
Sun, 10 Jul 2016 00:51:02 +0000	0,0448000000	-0,0003
Sat, 02 Jul 2016 16:57:04 +0000	0,0451000000	+0,0001
Mon, 27 Jun 2016 08:07:48 +0000	0,0450000000	-0,0002
Fri, 24 Jun 2016 15:40:49 +0000	0,0452000000	-0,0007
Mon, 20 Jun 2016 14:28:36 +0000	0,0459000000	-0,0002
Mon, 20 Jun 2016 02:11:38 +0000	0,0461000000	+0,0004
Sun, 19 Jun 2016 08:05:21 +0000	0,0457000000	0
Sat, 18 Jun 2016 15:52:47 +0000	0,0457000000	0
Sat, 18 Jun 2016 08:16:55 +0000	0,0457000000	+0,0003
Tue, 14 Jun 2016 20:03:54 +0000	0,0454000000	-0,0002
Sun, 12 Jun 2016 17:22:28 +0000	0,0456000000	-0,0003
Thu, 09 Jun 2016 19:18:57 +0000	0,0459000000	-0,0003
Wed, 08 Jun 2016 18:02:59 +0000	0,0462000000	+10
Mon, 06 Jun 2016 01:50:46 +0000	0,0461000000	0
Sat, 04 Jun 2016 09:20:14 +0000	0,0461000000	+0,0006
Mon, 23 May 2016 08:15:40 +0000	0,0455000000	-0,0001
Sat, 21 May 2016 04:56:31 +0000	0,0456000000	0
Sat, 21 May 2016 00:31:32 +0000	0,0456000000	0
Fri, 20 May 2016 11:51:26 +0000	0,0456000000	+0,0001
Thu, 19 May 2016 16:38:58 +0000	0,0455000000	-0,0003
Wed, 18 May 2016 06:05:19 +0000	0,0458000000	-0,0003
Fri, 13 May 2016 01:14:02 +0000	0,0461000000	0
Thu, 12 May 2016 20:10:20 +0000	0,0461000000	+0,0001
Sun, 08 May 2016 16:39:36 +0000	0,0460000000	-0,0004
Thu, 05 May 2016 00:22:18 +0000	0,0464000000	-0,0001
Wed, 04 May 2016 13:28:29 +0000	0,0465000000	0
Mon, 02 May 2016 02:52:27 +0000	0,0465000000	+0,0001
Sat, 30 Apr 2016 00:27:41 +0000	0,0464000000	+0,0009
Sat, 23 Apr 2016 15:08:00 +0000	0,0455000000	0
Fri, 22 Apr 2016 21:23:39 +0000	0,0455000000	-0,0002
Sun, 17 Apr 2016 05:12:47 +0000	0,0457000000	-0,0006
Tue, 12 Apr 2016 09:04:12 +0000	0,0463000000	+0,0001
Tue, 12 Apr 2016 05:19:52 +0000	0,0462000000	0
Sun, 10 Apr 2016 13:51:02 +0000	0,0462000000	0
Sat, 09 Apr 2016 06:16:54 +0000	0,0462000000	+10
Thu, 07 Apr 2016 16:20:53 +0000	0,0461000000	0
Wed, 06 Apr 2016 11:15:35 +0000	0,0461000000	0
Wed, 06 Apr 2016 02:44:58 +0000	0,0461000000	0
Mon, 04 Apr 2016 11:38:53 +0000	0,0461000000	0
Sun, 03 Apr 2016 01:51:10 +0000	0,0461000000	0
Sat, 02 Apr 2016 10:43:25 +0000	0,0461000000	10
Thu, 31 Mar 2016 14:19:27 +0000	0,0462000000	+0,0003
Wed, 30 Mar 2016 22:00:37 +0000	0,0459000000	+0,0001
Wed, 30 Mar 2016 02:40:31 +0000	0,0458000000	+0,0005
Tue, 29 Mar 2016 15:28:06 +0000	0,0453000000	0
Mon, 28 Mar 2016 16:55:11 +0000	0,0453000000	+0,0001
Sun, 27 Mar 2016 10:11:41 +0000	0,0452000000	0
Sat, 26 Mar 2016 11:21:11 +0000	0,0452000000	0
Fri, 25 Mar 2016 12:25:50 +0000	0,0452000000	-0,0001
Fri, 25 Mar 2016 06:55:25 +0000	0,0453000000	+0,0001
Thu, 24 Mar 2016 12:37:12 +0000	0,0452000000	-0,0001
Wed, 23 Mar 2016 02:53:22 +0000	0,0453000000	-0,0002
Sun, 20 Mar 2016 15:34:00 +0000	0,0455000000	+0,0002
Thu, 17 Mar 2016 04:46:51 +0000	0,0453000000	+0,0005
Wed, 16 Mar 2016 10:15:57 +0000	0,0448000000	+0,0001
Tue, 15 Mar 2016 10:44:34 +0000	0,0447000000	0
Mon, 14 Mar 2016 18:49:14 +0000	0,0447000000	-0,0002
Sun, 13 Mar 2016 20:21:33 +0000	0,0449000000	10
Sat, 12 Mar 2016 06:53:26 +0000	0,0450000000	+0,0007
Thu, 10 Mar 2016 07:10:28 +0000	0,0443000000	0
Fri, 04 Mar 2016 23:48:53 +0000	0,0443000000	+0,0002
Fri, 04 Mar 2016 08:08:41 +0000	0,0441000000	+0,0001
Fri, 26 Feb 2016 22:48:11 +0000	0,0440000000	-0,0006
Fri, 26 Feb 2016 01:07:50 +0000	0,0446000000	+0,0004
Thu, 25 Feb 2016 03:53:14 +0000	0,0442000000	0
Wed, 24 Feb 2016 09:39:03 +0000	0,0442000000	0
Mon, 22 Feb 2016 19:41:58 +0000	0,0442000000	-0,0004
Mon, 22 Feb 2016 00:14:39 +0000	0,0446000000	0
Sat, 20 Feb 2016 07:32:50 +0000	0,0446000000	10
Thu, 18 Feb 2016 06:44:02 +0000	0,0447000000	0
Tue, 16 Feb 2016 07:00:09 +0000	0,0447000000	0
Tue, 16 Feb 2016 01:14:35 +0000	0,0447000000	+10
Mon, 15 Feb 2016 22:14:14 +0000	0,0446000000	10
Mon, 15 Feb 2016 14:37:57 +0000	0,0447000000	-0,0003
Sat, 13 Feb 2016 13:01:37 +0000	0,0450000000	-0,0001
Fri, 12 Feb 2016 13:22:28 +0000	0,0451000000	0
Mon, 08 Feb 2016 23:25:52 +0000	0,0451000000	+0,0001
Mon, 08 Feb 2016 20:19:30 +0000	0,0450000000	0
Mon, 08 Feb 2016 16:40:34 +0000	0,0450000000	+0,0003
Mon, 08 Feb 2016 12:30:14 +0000	0,0447000000	-0,0003
Sun, 07 Feb 2016 17:35:10 +0000	0,0450000000	0
Sun, 07 Feb 2016 09:44:26 +0000	0,0450000000	0
Sun, 07 Feb 2016 02:59:51 +0000	0,0450000000	0
Sat, 06 Feb 2016 19:21:00 +0000	0,0450000000	+0,0007
Wed, 27 Jan 2016 19:02:59 +0000	0,0443000000	+0,0002
Tue, 26 Jan 2016 15:35:16 +0000	0,0441000000	0
Fri, 22 Jan 2016 23:14:43 +0000	0,0441000000	+0,0001
Fri, 22 Jan 2016 19:48:21 +0000	0,0440000000	-0,0005
Thu, 21 Jan 2016 05:52:27 +0000	0,0445000000	+10
Thu, 21 Jan 2016 01:09:55 +0000	0,0444000000	-0,0003
Wed, 20 Jan 2016 06:52:26 +0000	0,0447000000	+0,0003
Tue, 19 Jan 2016 09:52:50 +0000	0,0444000000	0
Mon, 18 Jan 2016 07:44:04 +0000	0,0444000000	0
Mon, 18 Jan 2016 03:24:53 +0000	0,0444000000	10
Sun, 17 Jan 2016 20:23:27 +0000	0,0445000000	+10
Sun, 17 Jan 2016 03:13:55 +0000	0,0444000000	10
Sun, 10 Jan 2016 09:53:14 +0000	0,0445000000	+10
Fri, 08 Jan 2016 18:52:03 +0000	0,0444000000	+0,0006
Wed, 06 Jan 2016 15:24:28 +0000	0,0438000000	0
Tue, 05 Jan 2016 20:14:01 +0000	0,0438000000	-0,0003
Sun, 03 Jan 2016 07:33:58 +0000	0,0441000000	0
Sat, 02 Jan 2016 16:52:02 +0000	0,0441000000	0
Sat, 02 Jan 2016 01:22:11 +0000	0,0441000000	0
Fri, 01 Jan 2016 11:26:50 +0000	0,0441000000	0
Fri, 01 Jan 2016 03:57:28 +0000	0,0441000000	-0,0003
Tue, 29 Dec 2015 21:53:46 +0000	0,0444000000	-0,0002
Tue, 29 Dec 2015 10:27:09 +0000	0,0446000000	+0,0009
Sun, 27 Dec 2015 15:25:12 +0000	0,0437000000	-0,0009
Thu, 24 Dec 2015 22:41:08 +0000	0,0446000000	0
Tue, 22 Dec 2015 20:24:52 +0000	0,0446000000	-0,0003
Tue, 15 Dec 2015 07:41:57 +0000	0,0449000000	+0,0002
Sat, 12 Dec 2015 20:06:32 +0000	0,0447000000	+10
Fri, 11 Dec 2015 14:06:38 +0000	0,0446000000	+0,0001
Fri, 11 Dec 2015 06:21:14 +0000	0,0445000000	+0,0002
Tue, 08 Dec 2015 17:35:50 +0000	0,0443000000	0
Sun, 06 Dec 2015 11:43:11 +0000	0,0443000000	+0,0011
Wed, 02 Dec 2015 17:18:48 +0000	0,0432000000	10
Wed, 02 Dec 2015 14:16:49 +0000	0,0433000000	+10
Mon, 30 Nov 2015 23:16:43 +0000	0,0432000000	10
Sat, 28 Nov 2015 11:01:28 +0000	0,0433000000	0
Thu, 26 Nov 2015 05:08:00 +0000	0,0433000000	0
Mon, 23 Nov 2015 06:35:36 +0000	0,0433000000	+10
Mon, 23 Nov 2015 03:19:32 +0000	0,0432000000	-0,0005
Thu, 19 Nov 2015 23:59:17 +0000	0,0437000000	0
Thu, 19 Nov 2015 19:17:16 +0000	0,0437000000	+0,0002
Mon, 16 Nov 2015 21:44:48 +0000	0,0435000000	-0,0002
Mon, 16 Nov 2015 11:04:23 +0000	0,0437000000	-0,0002
Sun, 15 Nov 2015 10:51:19 +0000	0,0439000000	+0,0002
Fri, 13 Nov 2015 20:07:46 +0000	0,0437000000	10
Fri, 13 Nov 2015 13:46:18 +0000	0,0438000000	+10
Wed, 11 Nov 2015 09:34:18 +0000	0,0437000000	-0,0004
Thu, 05 Nov 2015 00:02:51 +0000	0,0441000000	-0,0006
Mon, 02 Nov 2015 23:16:05 +0000	0,0447000000	-0,0001
Mon, 02 Nov 2015 13:16:05 +0000	0,0448000000	+0,0002
Thu, 29 Oct 2015 11:52:31 +0000	0,0446000000	-0,0002
Tue, 27 Oct 2015 13:28:13 +0000	0,0448000000	+0,0001
Fri, 23 Oct 2015 19:51:17 +0000	0,0447000000	-0,0002
Fri, 23 Oct 2015 01:29:04 +0000	0,0449000000	-0,0011
Mon, 19 Oct 2015 04:01:19 +0000	0,0460000000	+10
Sat, 17 Oct 2015 03:50:51 +0000	0,0459000000	0
Fri, 16 Oct 2015 10:08:33 +0000	0,0459000000	-0,0002
Mon, 12 Oct 2015 10:03:07 +0000	0,0461000000	+0,0001
Sun, 11 Oct 2015 16:58:50 +0000	0,0460000000	+0,0004
Thu, 08 Oct 2015 06:52:33 +0000	0,0456000000	+0,0001
Wed, 07 Oct 2015 20:05:46 +0000	0,0455000000	-0,0001
Mon, 05 Oct 2015 08:14:10 +0000	0,0456000000	+0,0003
Wed, 30 Sep 2015 14:39:13 +0000	0,0453000000	-0,0002
Mon, 28 Sep 2015 16:23:10 +0000	0,0455000000	+0,0002
Thu, 24 Sep 2015 01:05:25 +0000	0,0453000000	+0,0002
Wed, 23 Sep 2015 09:26:39 +0000	0,0451000000	-0,0008
Fri, 18 Sep 2015 15:41:23 +0000	0,0459000000	+0,0001
Thu, 17 Sep 2015 15:46:45 +0000	0,0458000000	-0,0003
Tue, 25 Aug 2015 15:58:05 +0000	0,0461000000	-0,0002
Mon, 24 Aug 2015 03:48:47 +0000	0,0463000000	+0,0013
Sun, 16 Aug 2015 21:33:27 +0000	0,0450000000	+0,0004
Tue, 11 Aug 2015 05:27:42 +0000	0,0446000000	+0,0001
Mon, 03 Aug 2015 18:57:31 +0000	0,0445000000	-0,0001
Sun, 02 Aug 2015 15:28:00 +0000	0,0446000000	+0,0002
Thu, 30 Jul 2015 20:34:39 +0000	0,0444000000	+0,0002
Fri, 17 Jul 2015 01:06:25 +0000	0,0442000000	-0,0005
Wed, 15 Jul 2015 09:57:14 +0000	0,0447000000	+10
Tue, 14 Jul 2015 16:58:09 +0000	0,0446000000	10
Mon, 13 Jul 2015 19:20:16 +0000	0,0447000000	-0,0005
Mon, 13 Jul 2015 06:50:37 +0000	0,0452000000	+10
Sat, 04 Jul 2015 20:17:02 +0000	0,0451000000	+0,0001
Fri, 03 Jul 2015 07:29:18 +0000	0,0450000000	+10
Thu, 02 Jul 2015 05:48:44 +0000	0,0449000000	-0,0004
Sun, 28 Jun 2015 04:45:37 +0000	0,0453000000	0
Wed, 24 Jun 2015 16:05:53 +0000	0,0453000000	-0,0003
Tue, 23 Jun 2015 08:05:21 +0000	0,0456000000	-0,0003
Sun, 21 Jun 2015 16:42:04 +0000	0,0459000000	0
Sat, 20 Jun 2015 03:35:15 +0000	0,0459000000	+0,0003
Tue, 16 Jun 2015 19:30:13 +0000	0,0456000000	0
Sat, 13 Jun 2015 17:20:58 +0000	0,0456000000	0
Thu, 11 Jun 2015 10:13:34 +0000	0,0456000000	+0,001
Mon, 25 May 2015 19:09:26 +0000	0,0446000000	10
Sat, 23 May 2015 20:29:50 +0000	0,0447000000	-0,0002
Wed, 20 May 2015 07:27:50 +0000	0,0449000000	-0,0011
Fri, 15 May 2015 01:46:19 +0000	0,0460000000	0
Thu, 14 May 2015 21:42:24 +0000	0,0460000000	+0,0007
Sun, 10 May 2015 21:25:18 +0000	0,0453000000	-0,0002
Wed, 06 May 2015 12:37:30 +0000	0,0455000000	+0,0005
Tue, 05 May 2015 02:04:54 +0000	0,0450000000	0
Mon, 04 May 2015 21:08:58 +0000	0,0450000000	+0,0007
Wed, 29 Apr 2015 04:06:02 +0000	0,0443000000	+0,0003
Sat, 25 Apr 2015 05:15:54 +0000	0,0440000000	+0,0006
Thu, 23 Apr 2015 02:05:05 +0000	0,0434000000	-0,0003
Fri, 27 Mar 2015 00:09:46 +0000	0,0437000000	+0,0012
Tue, 17 Mar 2015 03:05:17 +0000	0,0425000000	10
Thu, 12 Mar 2015 13:16:13 +0000	0,0426000000	0
Wed, 11 Mar 2015 09:32:35 +0000	0,0426000000	-0,0006
Tue, 10 Mar 2015 08:34:33 +0000	0,0432000000	-0,0002
Sat, 07 Mar 2015 18:38:12 +0000	0,0434000000	-0,001
Sun, 01 Mar 2015 17:00:43 +0000	0,0444000000	0
Sun, 01 Mar 2015 12:39:38 +0000	0,0444000000	-0,0007
Sat, 21 Feb 2015 04:43:23 +0000	0,0451000000	-0,0002
Mon, 16 Feb 2015 14:32:14 +0000	0,0453000000	+0,0001
Sun, 15 Feb 2015 15:18:15 +0000	0,0452000000	+0,0003
Sun, 08 Feb 2015 12:26:37 +0000	0,0449000000	0
Sat, 07 Feb 2015 17:07:57 +0000	0,0449000000	-0,0004
Wed, 04 Feb 2015 04:22:17 +0000	0,0453000000	+0,0002
Tue, 27 Jan 2015 16:06:08 +0000	0,0451000000	+0,0005
Tue, 27 Jan 2015 07:23:13 +0000	0,0446000000	-0,0011
Wed, 21 Jan 2015 01:17:07 +0000	0,0457000000	0
Tue, 20 Jan 2015 16:26:55 +0000	0,0457000000	-0,0001
Sun, 18 Jan 2015 13:20:39 +0000	0,0458000000	0
Sun, 18 Jan 2015 05:09:47 +0000	0,0458000000	+0,0001
Fri, 16 Jan 2015 19:03:00 +0000	0,0457000000	-0,0002
Thu, 15 Jan 2015 16:41:49 +0000	0,0459000000	-0,0007
Wed, 14 Jan 2015 16:55:10 +0000	0,0466000000	10
Mon, 12 Jan 2015 07:43:52 +0000	0,0467000000	-0,0001
Thu, 08 Jan 2015 07:51:28 +0000	0,0468000000	-0,0005
Sun, 04 Jan 2015 03:26:23 +0000	0,0473000000	0
Sat, 03 Jan 2015 13:36:18 +0000	0,0473000000	-0,0003
Thu, 01 Jan 2015 07:07:34 +0000	0,0476000000	-0,0002
Wed, 31 Dec 2014 22:16:50 +0000	0,0478000000	0
Tue, 30 Dec 2014 20:14:54 +0000	0,0478000000	0
Tue, 30 Dec 2014 14:16:04 +0000	0,0478000000	10
Tue, 30 Dec 2014 09:49:26 +0000	0,0479000000	+10
Tue, 30 Dec 2014 04:21:46 +0000	0,0478000000	-0,0003
Fri, 26 Dec 2014 05:37:19 +0000	0,0481000000	-0,0001
Mon, 22 Dec 2014 14:57:18 +0000	0,0482000000	0
Mon, 22 Dec 2014 05:00:23 +0000	0,0482000000	+0,0001
Sat, 20 Dec 2014 20:40:15 +0000	0,0481000000	-0,0008
Sat, 13 Dec 2014 01:45:05 +0000	0,0489000000	+0,0002
Thu, 11 Dec 2014 23:28:05 +0000	0,0487000000	+0,0005
Sat, 06 Dec 2014 19:17:25 +0000	0,0482000000	0
Sat, 06 Dec 2014 13:01:08 +0000	0,0482000000	-0,0007
Mon, 01 Dec 2014 22:46:14 +0000	0,0489000000	+10
Sun, 30 Nov 2014 12:44:34 +0000	0,0488000000	+0,0001
Tue, 25 Nov 2014 04:33:04 +0000	0,0487000000	-0,0005
Fri, 21 Nov 2014 03:07:19 +0000	0,0492000000	+0,0001
Thu, 20 Nov 2014 19:08:49 +0000	0,0491000000	+10
Sat, 15 Nov 2014 18:46:50 +0000	0,0490000000	+0,0002
Mon, 10 Nov 2014 07:06:13 +0000	0,0488000000	0
Sat, 08 Nov 2014 09:35:02 +0000	0,0488000000	+0,0002
Fri, 07 Nov 2014 09:10:26 +0000	0,0486000000	-0,0004
Wed, 05 Nov 2014 05:32:04 +0000	0,0490000000	0
Thu, 30 Oct 2014 21:54:28 +0000	0,0490000000	10
Wed, 29 Oct 2014 22:20:32 +0000	0,0491000000	-0,0002
Mon, 27 Oct 2014 12:55:53 +0000	0,0493000000	+10
Wed, 22 Oct 2014 14:54:22 +0000	0,0492000000	-0,0003
Mon, 20 Oct 2014 06:06:47 +0000	0,0495000000	+0,0009
Sun, 05 Oct 2014 14:19:52 +0000	0,0486000000	-0,0005
Mon, 29 Sep 2014 19:03:30 +0000	0,0491000000	-0,0003
Fri, 26 Sep 2014 01:05:48 +0000	0,0494000000	-0,0003
Wed, 24 Sep 2014 00:37:16 +0000	0,0497000000	+0,0001
Sun, 21 Sep 2014 16:07:26 +0000	0,0496000000	-0,0003
Wed, 17 Sep 2014 11:20:00 +0000	0,0499000000	0
Tue, 16 Sep 2014 15:46:29 +0000	0,0499000000	0
Sun, 14 Sep 2014 15:13:46 +0000	0,0499000000	0
Sun, 14 Sep 2014 10:55:14 +0000	0,0499000000	0
Sat, 13 Sep 2014 07:08:20 +0000	0,0499000000	+0,0001
Fri, 12 Sep 2014 14:31:55 +0000	0,0498000000	-0,0004
Tue, 02 Sep 2014 09:38:16 +0000	0,0502000000	10
Mon, 25 Aug 2014 21:09:44 +0000	0,0503000000	-0,0004
Wed, 20 Aug 2014 01:36:55 +0000	0,0507000000	10
Thu, 14 Aug 2014 19:23:38 +0000	0,0508000000	+10
Tue, 12 Aug 2014 16:05:19 +0000	0,0507000000	-0,0003
Sat, 09 Aug 2014 13:30:42 +0000	0,0510000000	+0,0002
Fri, 08 Aug 2014 00:10:52 +0000	0,0508000000	0
Thu, 07 Aug 2014 05:29:24 +0000	0,0508000000	0
Tue, 05 Aug 2014 22:51:38 +0000	0,0508000000	-0,0002
Sat, 02 Aug 2014 08:14:36 +0000	0,0510000000	-0,0002
Sat, 19 Jul 2014 14:28:51 +0000	0,0512000000	-0,0003
Fri, 11 Jul 2014 21:50:52 +0000	0,0515000000	+10
Fri, 04 Jul 2014 13:24:23 +0000	0,0514000000	10
Thu, 03 Jul 2014 21:04:08 +0000	0,0515000000	-0,0002
Mon, 30 Jun 2014 14:10:38 +0000	0,0517000000	+0,0002
Wed, 25 Jun 2014 13:44:45 +0000	0,0515000000	0
Fri, 20 Jun 2014 05:55:52 +0000	0,0515000000	+10
Thu, 19 Jun 2014 01:56:58 +0000	0,0514000000	-0,0003
Sun, 18 May 2014 12:07:45 +0000	0,0517000000	-0,0006
Sat, 12 Apr 2014 04:42:31 +0000	0,0523000000	+0,0005
Sun, 06 Apr 2014 05:46:39 +0000	0,0518000000	0
Sat, 05 Apr 2014 18:22:46 +0000	0,0518000000	-0,0003
Wed, 02 Apr 2014 02:28:35 +0000	0,0521000000	+0,0002
Tue, 04 Mar 2014 16:35:51 +0000	0,0519000000	0
Mon, 24 Feb 2014 07:54:42 +0000	0,0519000000	0
Fri, 21 Feb 2014 23:59:06 +0000	0,0519000000	+0,0002
Mon, 27 Jan 2014 13:03:45 +0000	0,0517000000	+0,0005
Sun, 19 Jan 2014 21:02:32 +0000	0,0512000000	-0,0006
Tue, 14 Jan 2014 21:36:26 +0000	0,0518000000	-0,0004
Mon, 30 Dec 2013 02:02:02 +0000	0,0522000000	+0,0001
Sat, 28 Dec 2013 07:07:20 +0000	0,0521000000	+0,0002
Thu, 26 Dec 2013 11:24:30 +0000	0,0519000000	0
Wed, 25 Dec 2013 15:45:44 +0000	0,0519000000	1,03786
Thu, 31 Oct 2013 04:14:06 +0000	0,0519103786	-0,0002404162
Sun, 27 Oct 2013 13:23:58 +0000	0,0521507948	+0,0004050814
Tue, 22 Oct 2013 17:30:40 +0000	0,0517457134	+0,000397536
Sat, 28 Sep 2013 18:52:18 +0000	0,0513481774	+0,0004001363
Mon, 16 Sep 2013 07:16:16 +0000	0,0509480411	+7,42135
Thu, 12 Sep 2013 08:16:57 +0000	0,0508738276	+0,0005367565
Fri, 06 Sep 2013 19:11:10 +0000	0,0503370711	-0,0006627391
Wed, 21 Aug 2013 23:55:55 +0000	0,0509998102	+8,86563
Fri, 16 Aug 2013 15:31:44 +0000	0,0509111539	+0,0001241681
Mon, 12 Aug 2013 10:21:25 +0000	0,0507869858	+0,000512841
Tue, 23 Jul 2013 10:19:38 +0000	0,0502741448	+1,43853
Fri, 19 Jul 2013 00:57:48 +0000	0,0502597595	+0,0005623613
Wed, 03 Jul 2013 08:27:12 +0000	0,0496973982	-0,0011343655
Wed, 19 Jun 2013 05:02:02 +0000	0,0508317637	+0,0001602808
Thu, 13 Jun 2013 16:07:15 +0000	0,0506714829	6,2867
Thu, 13 Jun 2013 01:04:04 +0000	0,0507343499	+0,0002412576
Sun, 09 Jun 2013 03:34:50 +0000	0,0504930923	+0,0007098482
Mon, 03 Jun 2013 00:03:32 +0000	0,0497832441	+0,0002784297
Tue, 21 May 2013 09:01:32 +0000	0,0495048144	+3,66492
Mon, 20 May 2013 13:50:09 +0000	0,0494681652	9,0148
Fri, 17 May 2013 01:59:49 +0000	0,0495583132	-0,0001830642
Wed, 15 May 2013 21:58:41 +0000	0,0497413774	7,76791
Tue, 30 Apr 2013 19:09:57 +0000	0,0498190565	-0,0001127265
Thu, 25 Apr 2013 14:56:32 +0000	0,0499317830	-0,0001946136
Wed, 10 Apr 2013 07:09:17 +0000	0,0501263966	+0,0008603248
Wed, 20 Mar 2013 23:37:56 +0000	0,0492660718	-0,0004828517
Sun, 17 Mar 2013 21:57:28 +0000	0,0497489235	+0,0001356024
Fri, 15 Mar 2013 20:28:10 +0000	0,0496133211	-0,0001074
Wed, 06 Mar 2013 01:22:21 +0000	0,0497207211	-0,0010436741
Wed, 20 Feb 2013 23:59:45 +0000	0,0507643952	+0,0001680429
Wed, 20 Feb 2013 00:36:28 +0000	0,0505963523	0
Mon, 18 Feb 2013 10:06:56 +0000	0,0505963523	0
Sat, 16 Feb 2013 17:38:20 +0000	0,0505963523	+2,07384
Tue, 12 Feb 2013 21:16:01 +0000	0,0505756139	0
Tue, 12 Feb 2013 11:09:49 +0000	0,0505756139	1,95688
Mon, 11 Feb 2013 19:33:23 +0000	0,0505951827	+0,0003125344
Tue, 22 Jan 2013 06:43:57 +0000	0,0502826483	+0,0002374387
Sun, 13 Jan 2013 07:15:56 +0000	0,0500452096	+0,0002996084
Fri, 28 Dec 2012 21:32:40 +0000	0,0497456012	+0,0011075128
Fri, 23 Nov 2012 00:25:58 +0000	0,0486380884	+0,0003229964
Thu, 15 Nov 2012 22:43:38 +0000	0,0483150920	+0,0001461837
Thu, 15 Nov 2012 04:29:43 +0000	0,0481689083	+0,0001460001
Tue, 13 Nov 2012 13:14:16 +0000	0,0480229082	-0,0001138201
Mon, 12 Nov 2012 10:25:27 +0000	0,0481367283	-0,0009126096
Fri, 19 Oct 2012 13:29:54 +0000	0,0490493379	+0,0002164575
Thu, 20 Sep 2012 22:22:19 +0000	0,0488328804	+0,0014407534
Fri, 31 Aug 2012 09:49:33 +0000	0,0473921270	+0,0002090165
Wed, 22 Aug 2012 15:01:30 +0000	0,0471831105	+0,0010710865
Fri, 03 Aug 2012 07:13:37 +0000	0,0461120240	-0,0012937897
Fri, 29 Jun 2012 17:32:12 +0000	0,0474058137	-0,0002355835
Mon, 18 Jun 2012 16:44:34 +0000	0,0476413972	+0,0001659506
Tue, 12 Jun 2012 00:01:15 +0000	0,0474754466	+0,0002484743
Sat, 26 May 2012 12:06:19 +0000	0,0472269723	-0,0006715651
Thu, 17 May 2012 05:34:00 +0000	0,0478985374	-0,0015278502
Sun, 22 Apr 2012 13:30:42 +0000	0,0494263876	+0,0004731945
Sun, 15 Apr 2012 06:08:37 +0000	0,0489531931	-0,0002051772
Sun, 11 Mar 2012 08:32:35 +0000	0,0491583703	+0,0001489132
Mon, 06 Feb 2012 21:03:46 +0000	0,0490094571	0
Mon, 06 Feb 2012 12:48:42 +0000	0,0490094571	5,33498
Sat, 04 Feb 2012 02:53:06 +0000	0,0490628069	+0,0004644601
Thu, 26 Jan 2012 00:26:26 +0000	0,0485983468	+3,3135
Fri, 20 Jan 2012 13:20:08 +0000	0,0485652118	+6,91168
Fri, 30 Dec 2011 21:09:03 +0000	0,0484960950	-0,0003454275
Fri, 16 Dec 2011 15:53:43 +0000	0,0488415225	-0,0010075691
Fri, 09 Dec 2011 01:41:39 +0000	0,0498490916	-0,0003999835
Tue, 22 Nov 2011 18:01:17 +0000	0,0502490751	+0,0001780942
Wed, 16 Nov 2011 00:18:03 +0000	0,0500709809	-0,0013383988
Wed, 26 Oct 2011 21:29:09 +0000	0,0514093797	+0,0010100699
Mon, 10 Oct 2011 20:51:32 +0000	0,0503993098	-0,0003198907
Wed, 21 Sep 2011 04:58:28 +0000	0,0507192005	-0,0003534074
Fri, 16 Sep 2011 19:22:02 +0000	0,0510726079	+0,0003234628
Thu, 15 Sep 2011 01:28:41 +0000	0,0507491451	-0,0014079677
Fri, 09 Sep 2011 08:15:29 +0000	0,0521571128	-0,000526748
Sat, 20 Aug 2011 14:47:59 +0000	0,0526838608	0
Sat, 20 Aug 2011 01:06:22 +0000	0,0526838608	-0,0002222755
Wed, 17 Aug 2011 21:03:37 +0000	0,0529061363	+0,0007011131
Sat, 13 Aug 2011 07:37:22 +0000	0,0522050232	6,664215
Sat, 13 Aug 2011 01:03:58 +0000	0,0522716653	0

Обратите внимание, что информация об обменного курса DKK в KWD обнавляется каждые 3 часа. Last update was at Tue, 17 Apr 2018 12:31:11 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Датская крона/Кувейтский динар

Примечание: График курса обмена валют Датская крона/Кувейтский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару DKK/KWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Датская крона к 1 Кувейтский динар в течение 2439 дней.

DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).

KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.