Обмен валюты

DKK/KWD


Обменный курс на сегодня для DKK/KWD является 0.0445 DKK за KWD, это означает, что с 100 Датские кроны можете купить 4.45 Кувейтские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DKK/KWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DKK или KWD.
  


DKK в KWD обменного курса

Дата Обменный курс Вариация
increased 0,0445000000 +0,0005
not_changed 0,0440000000 0
increased 0,0440000000 +10
not_changed 0,0439000000 0
increased 0,0439000000 +0,0005
not_changed 0,0434000000 0
decreased 0,0434000000 -0,0003
increased 0,0437000000 +0,0004
not_changed 0,0433000000 0
decreased 0,0433000000 -0,0002
decreased 0,0435000000 -0,0002
not_changed 0,0437000000 0
not_changed 0,0437000000 0
not_changed 0,0437000000 0
decreased 0,0437000000 -0,0004
decreased 0,0441000000 -0,0003
increased 0,0444000000 +0,0002
not_changed 0,0442000000 0
increased 0,0442000000 +0,0001
increased 0,0441000000 +0,0001
not_changed 0,0440000000 0
increased 0,0440000000 +0,0004
decreased 0,0436000000 -0,0002
increased 0,0438000000 +0,0003
increased 0,0435000000 +10
not_changed 0,0434000000 0
increased 0,0434000000 +0,0002
decreased 0,0432000000 10
decreased 0,0433000000 -0,0001
not_changed 0,0434000000 0
decreased 0,0434000000 10
increased 0,0435000000 +10
increased 0,0434000000 +0,0002
decreased 0,0432000000 -0,0006
not_changed 0,0438000000 0
increased 0,0438000000 +0,0003
not_changed 0,0435000000 0
decreased 0,0435000000 -0,0003
not_changed 0,0438000000 0
decreased 0,0438000000 -0,0004
not_changed 0,0442000000 0
increased 0,0442000000 +0,0003
not_changed 0,0439000000 0
not_changed 0,0439000000 0
not_changed 0,0439000000 0
decreased 0,0439000000 10
increased 0,0440000000 +10
increased 0,0439000000 +0,0001
increased 0,0438000000 +0,0003
decreased 0,0435000000 -0,0001
decreased 0,0436000000 -0,0001
increased 0,0437000000 +0,0003
increased 0,0434000000 +0,0002
not_changed 0,0432000000 0
increased 0,0432000000 +0,0003
increased 0,0429000000 +0,0001
not_changed 0,0428000000 0
decreased 0,0428000000 -0,0004
decreased 0,0432000000 10
increased 0,0433000000 +0,0004
decreased 0,0429000000 10
decreased 0,0430000000 -0,0001
not_changed 0,0431000000 0
not_changed 0,0431000000 0
increased 0,0431000000 +0,0002
decreased 0,0429000000 10
decreased 0,0430000000 -0,0007
increased 0,0437000000 +0,0001
increased 0,0436000000 +0,0003
not_changed 0,0433000000 0
decreased 0,0433000000 -0,0002
decreased 0,0435000000 -0,0004
increased 0,0439000000 +0,0003
not_changed 0,0436000000 0
increased 0,0436000000 +0,0001
not_changed 0,0435000000 0
not_changed 0,0435000000 0
increased 0,0435000000 +0,0003
decreased 0,0432000000 -0,0002
increased 0,0434000000 +0,0001
decreased 0,0433000000 -0,0004
decreased 0,0437000000 -0,0014
increased 0,0451000000 +0,0001
increased 0,0450000000 +0,0006
not_changed 0,0444000000 0
increased 0,0444000000 +0,0001
decreased 0,0443000000 -0,0003
decreased 0,0446000000 -0,0004
not_changed 0,0450000000 0
increased 0,0450000000 +0,0002
decreased 0,0448000000 -0,0004
not_changed 0,0452000000 0
not_changed 0,0452000000 0
decreased 0,0452000000 -0,0001
not_changed 0,0453000000 0
increased 0,0453000000 +0,0002
decreased 0,0451000000 10
not_changed 0,0452000000 0
not_changed 0,0452000000 0
decreased 0,0452000000 -0,0002
not_changed 0,0454000000 0
not_changed 0,0454000000 0
increased 0,0454000000 +0,0001
not_changed 0,0453000000 0
decreased 0,0453000000 -0,0003
increased 0,0456000000 +0,0004
not_changed 0,0452000000 0
not_changed 0,0452000000 0
decreased 0,0452000000 -0,0004
not_changed 0,0456000000 0
decreased 0,0456000000 10
increased 0,0457000000 +0,0004
not_changed 0,0453000000 0
not_changed 0,0453000000 0
increased 0,0453000000 +0,0001
increased 0,0452000000 +0,0002
not_changed 0,0450000000 0
not_changed 0,0450000000 0
decreased 0,0450000000 -0,0003
increased 0,0453000000 +0,0004
increased 0,0449000000 +0,0003
not_changed 0,0446000000 0
not_changed 0,0446000000 0
decreased 0,0446000000 10
not_changed 0,0447000000 0
not_changed 0,0447000000 0
decreased 0,0447000000 -0,0001
not_changed 0,0448000000 0
not_changed 0,0448000000 0
not_changed 0,0448000000 0
not_changed 0,0448000000 0
decreased 0,0448000000 -0,0002
increased 0,0450000000 +0,0002
decreased 0,0448000000 -0,0003
increased 0,0451000000 +0,0001
decreased 0,0450000000 -0,0002
decreased 0,0452000000 -0,0007
decreased 0,0459000000 -0,0002
increased 0,0461000000 +0,0004
not_changed 0,0457000000 0
not_changed 0,0457000000 0
increased 0,0457000000 +0,0003
decreased 0,0454000000 -0,0002
decreased 0,0456000000 -0,0003
decreased 0,0459000000 -0,0003
increased 0,0462000000 +10
not_changed 0,0461000000 0
increased 0,0461000000 +0,0006
decreased 0,0455000000 -0,0001
not_changed 0,0456000000 0
not_changed 0,0456000000 0
increased 0,0456000000 +0,0001
decreased 0,0455000000 -0,0003
decreased 0,0458000000 -0,0003
not_changed 0,0461000000 0
increased 0,0461000000 +0,0001
decreased 0,0460000000 -0,0004
decreased 0,0464000000 -0,0001
not_changed 0,0465000000 0
increased 0,0465000000 +0,0001
increased 0,0464000000 +0,0009
not_changed 0,0455000000 0
decreased 0,0455000000 -0,0002
decreased 0,0457000000 -0,0006
increased 0,0463000000 +0,0001
not_changed 0,0462000000 0
not_changed 0,0462000000 0
increased 0,0462000000 +10
not_changed 0,0461000000 0
not_changed 0,0461000000 0
not_changed 0,0461000000 0
not_changed 0,0461000000 0
not_changed 0,0461000000 0
decreased 0,0461000000 10
increased 0,0462000000 +0,0003
increased 0,0459000000 +0,0001
increased 0,0458000000 +0,0005
not_changed 0,0453000000 0
increased 0,0453000000 +0,0001
not_changed 0,0452000000 0
not_changed 0,0452000000 0
decreased 0,0452000000 -0,0001
increased 0,0453000000 +0,0001
decreased 0,0452000000 -0,0001
decreased 0,0453000000 -0,0002
increased 0,0455000000 +0,0002
increased 0,0453000000 +0,0005
increased 0,0448000000 +0,0001
not_changed 0,0447000000 0
decreased 0,0447000000 -0,0002
decreased 0,0449000000 10
increased 0,0450000000 +0,0007
not_changed 0,0443000000 0
increased 0,0443000000 +0,0002
increased 0,0441000000 +0,0001
decreased 0,0440000000 -0,0006
increased 0,0446000000 +0,0004
not_changed 0,0442000000 0
not_changed 0,0442000000 0
decreased 0,0442000000 -0,0004
not_changed 0,0446000000 0
decreased 0,0446000000 10
not_changed 0,0447000000 0
not_changed 0,0447000000 0
increased 0,0447000000 +10
decreased 0,0446000000 10
decreased 0,0447000000 -0,0003
decreased 0,0450000000 -0,0001
not_changed 0,0451000000 0
increased 0,0451000000 +0,0001
not_changed 0,0450000000 0
increased 0,0450000000 +0,0003
decreased 0,0447000000 -0,0003
not_changed 0,0450000000 0
not_changed 0,0450000000 0
not_changed 0,0450000000 0
increased 0,0450000000 +0,0007
increased 0,0443000000 +0,0002
not_changed 0,0441000000 0
increased 0,0441000000 +0,0001
decreased 0,0440000000 -0,0005
increased 0,0445000000 +10
decreased 0,0444000000 -0,0003
increased 0,0447000000 +0,0003
not_changed 0,0444000000 0
not_changed 0,0444000000 0
decreased 0,0444000000 10
increased 0,0445000000 +10
decreased 0,0444000000 10
increased 0,0445000000 +10
increased 0,0444000000 +0,0006
not_changed 0,0438000000 0
decreased 0,0438000000 -0,0003
not_changed 0,0441000000 0
not_changed 0,0441000000 0
not_changed 0,0441000000 0
not_changed 0,0441000000 0
decreased 0,0441000000 -0,0003
decreased 0,0444000000 -0,0002
increased 0,0446000000 +0,0009
decreased 0,0437000000 -0,0009
not_changed 0,0446000000 0
decreased 0,0446000000 -0,0003
increased 0,0449000000 +0,0002
increased 0,0447000000 +10
increased 0,0446000000 +0,0001
increased 0,0445000000 +0,0002
not_changed 0,0443000000 0
increased 0,0443000000 +0,0011
decreased 0,0432000000 10
increased 0,0433000000 +10
decreased 0,0432000000 10
not_changed 0,0433000000 0
not_changed 0,0433000000 0
increased 0,0433000000 +10
decreased 0,0432000000 -0,0005
not_changed 0,0437000000 0
increased 0,0437000000 +0,0002
decreased 0,0435000000 -0,0002
decreased 0,0437000000 -0,0002
increased 0,0439000000 +0,0002
decreased 0,0437000000 10
increased 0,0438000000 +10
decreased 0,0437000000 -0,0004
decreased 0,0441000000 -0,0006
decreased 0,0447000000 -0,0001
increased 0,0448000000 +0,0002
decreased 0,0446000000 -0,0002
increased 0,0448000000 +0,0001
decreased 0,0447000000 -0,0002
decreased 0,0449000000 -0,0011
increased 0,0460000000 +10
not_changed 0,0459000000 0
decreased 0,0459000000 -0,0002
increased 0,0461000000 +0,0001
increased 0,0460000000 +0,0004
increased 0,0456000000 +0,0001
decreased 0,0455000000 -0,0001
increased 0,0456000000 +0,0003
decreased 0,0453000000 -0,0002
increased 0,0455000000 +0,0002
increased 0,0453000000 +0,0002
decreased 0,0451000000 -0,0008
increased 0,0459000000 +0,0001
decreased 0,0458000000 -0,0003
decreased 0,0461000000 -0,0002
increased 0,0463000000 +0,0013
increased 0,0450000000 +0,0004
increased 0,0446000000 +0,0001
decreased 0,0445000000 -0,0001
increased 0,0446000000 +0,0002
increased 0,0444000000 +0,0002
decreased 0,0442000000 -0,0005
increased 0,0447000000 +10
decreased 0,0446000000 10
decreased 0,0447000000 -0,0005
increased 0,0452000000 +10
increased 0,0451000000 +0,0001
increased 0,0450000000 +10
decreased 0,0449000000 -0,0004
not_changed 0,0453000000 0
decreased 0,0453000000 -0,0003
decreased 0,0456000000 -0,0003
not_changed 0,0459000000 0
increased 0,0459000000 +0,0003
not_changed 0,0456000000 0
not_changed 0,0456000000 0
increased 0,0456000000 +0,001
decreased 0,0446000000 10
decreased 0,0447000000 -0,0002
decreased 0,0449000000 -0,0011
not_changed 0,0460000000 0
increased 0,0460000000 +0,0007
decreased 0,0453000000 -0,0002
increased 0,0455000000 +0,0005
not_changed 0,0450000000 0
increased 0,0450000000 +0,0007
increased 0,0443000000 +0,0003
increased 0,0440000000 +0,0006
decreased 0,0434000000 -0,0003
increased 0,0437000000 +0,0012
decreased 0,0425000000 10
not_changed 0,0426000000 0
decreased 0,0426000000 -0,0006
decreased 0,0432000000 -0,0002
decreased 0,0434000000 -0,001
not_changed 0,0444000000 0
decreased 0,0444000000 -0,0007
decreased 0,0451000000 -0,0002
increased 0,0453000000 +0,0001
increased 0,0452000000 +0,0003
not_changed 0,0449000000 0
decreased 0,0449000000 -0,0004
increased 0,0453000000 +0,0002
increased 0,0451000000 +0,0005
decreased 0,0446000000 -0,0011
not_changed 0,0457000000 0
decreased 0,0457000000 -0,0001
not_changed 0,0458000000 0
increased 0,0458000000 +0,0001
decreased 0,0457000000 -0,0002
decreased 0,0459000000 -0,0007
decreased 0,0466000000 10
decreased 0,0467000000 -0,0001
decreased 0,0468000000 -0,0005
not_changed 0,0473000000 0
decreased 0,0473000000 -0,0003
decreased 0,0476000000 -0,0002
not_changed 0,0478000000 0
not_changed 0,0478000000 0
decreased 0,0478000000 10
increased 0,0479000000 +10
decreased 0,0478000000 -0,0003
decreased 0,0481000000 -0,0001
not_changed 0,0482000000 0
increased 0,0482000000 +0,0001
decreased 0,0481000000 -0,0008
increased 0,0489000000 +0,0002
increased 0,0487000000 +0,0005
not_changed 0,0482000000 0
decreased 0,0482000000 -0,0007
increased 0,0489000000 +10
increased 0,0488000000 +0,0001
decreased 0,0487000000 -0,0005
increased 0,0492000000 +0,0001
increased 0,0491000000 +10
increased 0,0490000000 +0,0002
not_changed 0,0488000000 0
increased 0,0488000000 +0,0002
decreased 0,0486000000 -0,0004
not_changed 0,0490000000 0
decreased 0,0490000000 10
decreased 0,0491000000 -0,0002
increased 0,0493000000 +10
decreased 0,0492000000 -0,0003
increased 0,0495000000 +0,0009
decreased 0,0486000000 -0,0005
decreased 0,0491000000 -0,0003
decreased 0,0494000000 -0,0003
increased 0,0497000000 +0,0001
decreased 0,0496000000 -0,0003
not_changed 0,0499000000 0
not_changed 0,0499000000 0
not_changed 0,0499000000 0
not_changed 0,0499000000 0
increased 0,0499000000 +0,0001
decreased 0,0498000000 -0,0004
decreased 0,0502000000 10
decreased 0,0503000000 -0,0004
decreased 0,0507000000 10
increased 0,0508000000 +10
decreased 0,0507000000 -0,0003
increased 0,0510000000 +0,0002
not_changed 0,0508000000 0
not_changed 0,0508000000 0
decreased 0,0508000000 -0,0002
decreased 0,0510000000 -0,0002
decreased 0,0512000000 -0,0003
increased 0,0515000000 +10
decreased 0,0514000000 10
decreased 0,0515000000 -0,0002
increased 0,0517000000 +0,0002
not_changed 0,0515000000 0
increased 0,0515000000 +10
decreased 0,0514000000 -0,0003
decreased 0,0517000000 -0,0006
increased 0,0523000000 +0,0005
not_changed 0,0518000000 0
decreased 0,0518000000 -0,0003
increased 0,0521000000 +0,0002
not_changed 0,0519000000 0
not_changed 0,0519000000 0
increased 0,0519000000 +0,0002
increased 0,0517000000 +0,0005
decreased 0,0512000000 -0,0006
decreased 0,0518000000 -0,0004
increased 0,0522000000 +0,0001
increased 0,0521000000 +0,0002
not_changed 0,0519000000 0
decreased 0,0519000000 1,03786
decreased 0,0519103786 -0,0002404162
increased 0,0521507948 +0,0004050814
increased 0,0517457134 +0,000397536
increased 0,0513481774 +0,0004001363
increased 0,0509480411 +7,42135
increased 0,0508738276 +0,0005367565
decreased 0,0503370711 -0,0006627391
increased 0,0509998102 +8,86563
increased 0,0509111539 +0,0001241681
increased 0,0507869858 +0,000512841
increased 0,0502741448 +1,43853
increased 0,0502597595 +0,0005623613
decreased 0,0496973982 -0,0011343655
increased 0,0508317637 +0,0001602808
decreased 0,0506714829 6,2867
increased 0,0507343499 +0,0002412576
increased 0,0504930923 +0,0007098482
increased 0,0497832441 +0,0002784297
increased 0,0495048144 +3,66492
decreased 0,0494681652 9,0148
decreased 0,0495583132 -0,0001830642
decreased 0,0497413774 7,76791
decreased 0,0498190565 -0,0001127265
decreased 0,0499317830 -0,0001946136
increased 0,0501263966 +0,0008603248
decreased 0,0492660718 -0,0004828517
increased 0,0497489235 +0,0001356024
decreased 0,0496133211 -0,0001074
decreased 0,0497207211 -0,0010436741
increased 0,0507643952 +0,0001680429
not_changed 0,0505963523 0
not_changed 0,0505963523 0
increased 0,0505963523 +2,07384
not_changed 0,0505756139 0
decreased 0,0505756139 1,95688
increased 0,0505951827 +0,0003125344
increased 0,0502826483 +0,0002374387
increased 0,0500452096 +0,0002996084
increased 0,0497456012 +0,0011075128
increased 0,0486380884 +0,0003229964
increased 0,0483150920 +0,0001461837
increased 0,0481689083 +0,0001460001
decreased 0,0480229082 -0,0001138201
decreased 0,0481367283 -0,0009126096
increased 0,0490493379 +0,0002164575
increased 0,0488328804 +0,0014407534
increased 0,0473921270 +0,0002090165
increased 0,0471831105 +0,0010710865
decreased 0,0461120240 -0,0012937897
decreased 0,0474058137 -0,0002355835
increased 0,0476413972 +0,0001659506
increased 0,0474754466 +0,0002484743
decreased 0,0472269723 -0,0006715651
decreased 0,0478985374 -0,0015278502
increased 0,0494263876 +0,0004731945
decreased 0,0489531931 -0,0002051772
increased 0,0491583703 +0,0001489132
not_changed 0,0490094571 0
decreased 0,0490094571 5,33498
increased 0,0490628069 +0,0004644601
increased 0,0485983468 +3,3135
increased 0,0485652118 +6,91168
decreased 0,0484960950 -0,0003454275
decreased 0,0488415225 -0,0010075691
decreased 0,0498490916 -0,0003999835
increased 0,0502490751 +0,0001780942
decreased 0,0500709809 -0,0013383988
increased 0,0514093797 +0,0010100699
decreased 0,0503993098 -0,0003198907
decreased 0,0507192005 -0,0003534074
increased 0,0510726079 +0,0003234628
decreased 0,0507491451 -0,0014079677
decreased 0,0521571128 -0,000526748
not_changed 0,0526838608 0
decreased 0,0526838608 -0,0002222755
increased 0,0529061363 +0,0007011131
decreased 0,0522050232 6,664215
not_changed 0,0522716653 0
Обратите внимание, что информация об обменного курса DKK в KWD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Датская крона/Кувейтский динар

Примечание: График курса обмена валют Датская крона/Кувейтский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару DKK/KWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Датская крона к 1 Кувейтский динар в течение 2083 дней.


DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).



KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.