Обмен валюты

DKK/KYD


Обменный курс на сегодня для DKK/KYD является DKK за KYD, это означает, что с 100 Датские кроны можете купить Долларов Каймановых островов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DKK/KYD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DKK или KYD.
  


DKK в KYD обменного курса

Дата Обменный курс Вариация
increased 0,1380000000 +0,0098
decreased 0,1282000000 10
increased 0,1283000000 +0,0003
not_changed 0,1280000000 0
increased 0,1280000000 +0,0004
decreased 0,1276000000 -0,0006
decreased 0,1282000000 -0,0002
decreased 0,1284000000 -0,0012
decreased 0,1296000000 -0,0003
decreased 0,1299000000 -0,0006
increased 0,1305000000 +0,001
decreased 0,1295000000 10
decreased 0,1296000000 -0,0006
decreased 0,1302000000 -0,0006
increased 0,1308000000 +0,0014
not_changed 0,1294000000 0
increased 0,1294000000 +10
increased 0,1293000000 +10
increased 0,1292000000 +0,0002
decreased 0,1290000000 -0,0006
increased 0,1296000000 +0,0002
decreased 0,1294000000 -0,0023
increased 0,1317000000 +0,0006
increased 0,1311000000 +10
decreased 0,1310000000 -0,0009
decreased 0,1319000000 -0,0001
increased 0,1320000000 +0,0001
increased 0,1319000000 +10
increased 0,1318000000 +0,0004
increased 0,1314000000 +0,0006
not_changed 0,1308000000 0
decreased 0,1308000000 -0,0012
decreased 0,1320000000 -0,0009
increased 0,1329000000 +0,0031
increased 0,1298000000 +0,0002
decreased 0,1296000000 -0,0001
increased 0,1297000000 +0,0002
decreased 0,1295000000 -0,0003
increased 0,1298000000 +0,0003
decreased 0,1295000000 -0,0011
increased 0,1306000000 +0,0013
decreased 0,1293000000 -0,0004
increased 0,1297000000 +0,0033
increased 0,1264000000 +0,0007
not_changed 0,1257000000 0
decreased 0,1257000000 10
increased 0,1258000000 +0,0003
decreased 0,1255000000 -0,0004
decreased 0,1259000000 -0,0002
increased 0,1261000000 +0,0002
increased 0,1259000000 +0,0002
increased 0,1257000000 +0,0003
increased 0,1254000000 +0,0004
increased 0,1250000000 +0,0018
not_changed 0,1232000000 0
increased 0,1232000000 +0,0003
decreased 0,1229000000 -0,0005
decreased 0,1234000000 -0,0001
increased 0,1235000000 +0,0001
not_changed 0,1234000000 0
not_changed 0,1234000000 0
not_changed 0,1234000000 0
decreased 0,1234000000 -0,0007
decreased 0,1241000000 -0,0003
increased 0,1244000000 +0,0001
increased 0,1243000000 +0,0007
decreased 0,1236000000 -0,0003
increased 0,1239000000 +0,0007
increased 0,1232000000 +0,0005
decreased 0,1227000000 -0,0008
increased 0,1235000000 +0,0001
increased 0,1234000000 +10
decreased 0,1233000000 -0,0004
decreased 0,1237000000 -0,0002
increased 0,1239000000 +0,0004
increased 0,1235000000 +0,001
increased 0,1225000000 +0,002
increased 0,1205000000 +0,0008
not_changed 0,1197000000 0
decreased 0,1197000000 -0,0007
increased 0,1204000000 +0,0021
not_changed 0,1183000000 0
not_changed 0,1183000000 0
not_changed 0,1183000000 0
decreased 0,1183000000 -0,0003
increased 0,1186000000 +0,0005
decreased 0,1181000000 -0,0001
increased 0,1182000000 +0,0014
not_changed 0,1168000000 0
increased 0,1168000000 +0,0001
decreased 0,1167000000 -0,0005
decreased 0,1172000000 -0,0005
not_changed 0,1177000000 0
decreased 0,1177000000 -0,0001
decreased 0,1178000000 -0,0007
increased 0,1185000000 +10
decreased 0,1184000000 -0,0003
not_changed 0,1187000000 0
increased 0,1187000000 +0,0004
increased 0,1183000000 +0,0017
decreased 0,1166000000 -0,0006
increased 0,1172000000 +0,0011
decreased 0,1161000000 -0,0001
decreased 0,1162000000 -0,0004
decreased 0,1166000000 -0,0003
increased 0,1169000000 +0,0001
increased 0,1168000000 +0,0003
decreased 0,1165000000 -0,0005
increased 0,1170000000 +0,001
decreased 0,1160000000 -0,001
decreased 0,1170000000 -0,0006
increased 0,1176000000 +0,0003
decreased 0,1173000000 -0,0002
decreased 0,1175000000 -0,0007
increased 0,1182000000 +0,0003
not_changed 0,1179000000 0
not_changed 0,1179000000 0
not_changed 0,1179000000 0
decreased 0,1179000000 -0,0002
decreased 0,1181000000 -0,0004
increased 0,1185000000 +10
increased 0,1184000000 +0,0005
increased 0,1179000000 +0,0007
increased 0,1172000000 +0,0006
decreased 0,1166000000 -0,0004
increased 0,1170000000 +0,0009
decreased 0,1161000000 -0,0002
increased 0,1163000000 +0,0007
increased 0,1156000000 +0,0006
decreased 0,1150000000 -0,0003
not_changed 0,1153000000 0
not_changed 0,1153000000 0
not_changed 0,1153000000 0
decreased 0,1153000000 -0,0001
increased 0,1154000000 +0,0003
decreased 0,1151000000 -0,0013
not_changed 0,1164000000 0
decreased 0,1164000000 -0,001
increased 0,1174000000 +0,0007
not_changed 0,1167000000 0
increased 0,1167000000 +0,0004
increased 0,1163000000 +0,0003
decreased 0,1160000000 -0,0002
decreased 0,1162000000 -0,0005
decreased 0,1167000000 -0,0029
decreased 0,1196000000 -0,0008
decreased 0,1204000000 -0,0012
decreased 0,1216000000 -0,0001
decreased 0,1217000000 -0,0002
decreased 0,1219000000 -0,0009
not_changed 0,1228000000 0
increased 0,1228000000 +0,0017
increased 0,1211000000 +0,0009
increased 0,1202000000 +0,0002
increased 0,1200000000 +10
decreased 0,1199000000 -0,0002
increased 0,1201000000 +0,0003
decreased 0,1198000000 -0,0011
decreased 0,1209000000 -0,0009
increased 0,1218000000 +0,0003
decreased 0,1215000000 -0,0013
decreased 0,1228000000 -0,0005
decreased 0,1233000000 -0,0005
increased 0,1238000000 +0,0003
decreased 0,1235000000 -0,0003
increased 0,1238000000 +0,0002
decreased 0,1236000000 -0,0001
decreased 0,1237000000 -0,0003
decreased 0,1240000000 -0,0002
increased 0,1242000000 +0,0008
increased 0,1234000000 +0,0008
decreased 0,1226000000 -0,0007
decreased 0,1233000000 -0,001
increased 0,1243000000 +0,0002
decreased 0,1241000000 -0,0003
decreased 0,1244000000 -0,0004
not_changed 0,1248000000 0
increased 0,1248000000 +0,0018
not_changed 0,1230000000 0
decreased 0,1230000000 -0,0001
increased 0,1231000000 +0,0006
increased 0,1225000000 +0,0002
not_changed 0,1223000000 0
increased 0,1223000000 +0,0002
increased 0,1221000000 +0,0011
decreased 0,1210000000 -0,0004
decreased 0,1214000000 -0,0004
increased 0,1218000000 +0,0002
decreased 0,1216000000 -0,0002
decreased 0,1218000000 -0,0005
increased 0,1223000000 +0,0003
decreased 0,1220000000 -0,0003
increased 0,1223000000 +0,0004
decreased 0,1219000000 -0,0011
decreased 0,1230000000 -0,0013
decreased 0,1243000000 -0,0005
decreased 0,1248000000 -0,0004
not_changed 0,1252000000 0
decreased 0,1252000000 10
increased 0,1253000000 +0,0003
decreased 0,1250000000 10
increased 0,1251000000 +0,0022
increased 0,1229000000 +0,0004
not_changed 0,1225000000 0
decreased 0,1225000000 -0,0012
decreased 0,1237000000 -0,0035
increased 0,1272000000 +0,0025
increased 0,1247000000 +0,001
decreased 0,1237000000 -0,002
increased 0,1257000000 +0,0001
not_changed 0,1256000000 0
increased 0,1256000000 +0,0011
increased 0,1245000000 +0,0011
increased 0,1234000000 +0,001
decreased 0,1224000000 -0,0002
not_changed 0,1226000000 0
increased 0,1226000000 +0,0019
decreased 0,1207000000 -0,0003
not_changed 0,1210000000 0
not_changed 0,1210000000 0
increased 0,1210000000 +0,0014
decreased 0,1196000000 -0,0004
decreased 0,1200000000 -0,0001
decreased 0,1201000000 -0,0008
not_changed 0,1209000000 0
decreased 0,1209000000 -0,0014
not_changed 0,1223000000 0
not_changed 0,1223000000 0
increased 0,1223000000 +0,0001
decreased 0,1222000000 -0,0003
decreased 0,1225000000 -0,0014
increased 0,1239000000 +0,0009
decreased 0,1230000000 -0,0001
increased 0,1231000000 +0,0002
increased 0,1229000000 +0,0007
decreased 0,1222000000 -0,0004
not_changed 0,1226000000 0
not_changed 0,1226000000 0
not_changed 0,1226000000 0
not_changed 0,1226000000 0
increased 0,1226000000 +0,0008
increased 0,1218000000 +0,0017
increased 0,1201000000 +0,0014
decreased 0,1187000000 -0,0011
decreased 0,1198000000 -0,0002
increased 0,1200000000 +0,0006
decreased 0,1194000000 -0,0007
increased 0,1201000000 +0,0002
increased 0,1199000000 +0,0008
decreased 0,1191000000 -0,0004
increased 0,1195000000 +0,0006
increased 0,1189000000 +0,0007
decreased 0,1182000000 -0,0011
decreased 0,1193000000 -0,0013
increased 0,1206000000 +0,0026
decreased 0,1180000000 -0,0026
increased 0,1206000000 +0,0002
increased 0,1204000000 +0,001
not_changed 0,1194000000 0
increased 0,1194000000 +0,0002
decreased 0,1192000000 -0,0018
increased 0,1210000000 +0,0008
increased 0,1202000000 +0,0008
increased 0,1194000000 +0,0002
increased 0,1192000000 +0,0031
decreased 0,1161000000 -0,0003
decreased 0,1164000000 -0,0002
decreased 0,1166000000 -0,0012
increased 0,1178000000 +0,0008
decreased 0,1170000000 -0,0009
increased 0,1179000000 +0,0001
decreased 0,1178000000 -0,0006
increased 0,1184000000 +0,0003
decreased 0,1181000000 -0,0006
increased 0,1187000000 +0,0002
increased 0,1185000000 +0,0009
decreased 0,1176000000 -0,0007
increased 0,1183000000 +0,0003
decreased 0,1180000000 -0,0001
decreased 0,1181000000 -0,0015
decreased 0,1196000000 -0,0012
decreased 0,1208000000 -0,0012
decreased 0,1220000000 -0,0025
decreased 0,1245000000 -0,0002
not_changed 0,1247000000 0
decreased 0,1247000000 10
increased 0,1248000000 +0,0007
increased 0,1241000000 +0,0013
decreased 0,1228000000 -0,0004
increased 0,1232000000 +0,0001
decreased 0,1231000000 -0,0006
increased 0,1237000000 +0,0006
not_changed 0,1231000000 0
decreased 0,1231000000 -0,0013
decreased 0,1244000000 -0,0005
increased 0,1249000000 +0,0003
increased 0,1246000000 +0,0024
decreased 0,1222000000 -0,0014
increased 0,1236000000 +0,0028
increased 0,1208000000 +0,0002
decreased 0,1206000000 -0,002
not_changed 0,1226000000 0
increased 0,1226000000 +0,0003
increased 0,1223000000 +0,0003
decreased 0,1220000000 -0,0019
decreased 0,1239000000 -0,0001
increased 0,1240000000 +0,0018
increased 0,1222000000 +0,0011
decreased 0,1211000000 -0,0015
decreased 0,1226000000 -0,001
increased 0,1236000000 +0,0014
increased 0,1222000000 +0,0038
decreased 0,1184000000 -0,0004
increased 0,1188000000 +0,002
decreased 0,1168000000 -0,0022
increased 0,1190000000 +10
decreased 0,1189000000 -0,0007
increased 0,1196000000 +0,0002
increased 0,1194000000 +0,004
not_changed 0,1154000000 0
decreased 0,1154000000 -0,0015
decreased 0,1169000000 -0,0017
decreased 0,1186000000 -0,0044
not_changed 0,1230000000 0
decreased 0,1230000000 -0,0015
decreased 0,1245000000 -0,0005
decreased 0,1250000000 -0,0007
increased 0,1257000000 +0,0009
not_changed 0,1248000000 0
decreased 0,1248000000 -0,0001
increased 0,1249000000 +0,0011
decreased 0,1238000000 -0,0037
decreased 0,1275000000 10
increased 0,1276000000 +10
not_changed 0,1275000000 0
increased 0,1275000000 +10
decreased 0,1274000000 -0,0026
decreased 0,1300000000 -0,0003
not_changed 0,1303000000 0
decreased 0,1303000000 -0,0019
decreased 0,1322000000 -0,0006
decreased 0,1328000000 -0,0013
not_changed 0,1341000000 0
decreased 0,1341000000 -0,0005
decreased 0,1346000000 10
decreased 0,1347000000 -0,0002
increased 0,1349000000 +10
decreased 0,1348000000 -0,0012
increased 0,1360000000 +0,0006
not_changed 0,1354000000 0
decreased 0,1354000000 -0,0019
increased 0,1373000000 +0,0001
decreased 0,1372000000 -0,0003
increased 0,1375000000 +0,0011
decreased 0,1364000000 -0,0002
decreased 0,1366000000 10
decreased 0,1367000000 -0,0017
increased 0,1384000000 +0,0004
increased 0,1380000000 +0,0012
decreased 0,1368000000 -0,0006
increased 0,1374000000 +10
decreased 0,1373000000 -0,0011
decreased 0,1384000000 -0,0006
decreased 0,1390000000 -0,0002
decreased 0,1392000000 -0,0004
increased 0,1396000000 +0,0002
decreased 0,1394000000 -0,0011
increased 0,1405000000 +0,0012
increased 0,1393000000 +0,0001
decreased 0,1392000000 -0,0001
decreased 0,1393000000 -0,0004
not_changed 0,1397000000 0
decreased 0,1397000000 -0,0007
decreased 0,1404000000 -0,0012
not_changed 0,1416000000 0
increased 0,1416000000 +0,0002
decreased 0,1414000000 -0,0012
decreased 0,1426000000 -0,0003
increased 0,1429000000 +0,0004
decreased 0,1425000000 -0,0003
decreased 0,1428000000 10
increased 0,1429000000 +0,0004
decreased 0,1425000000 -0,0023
increased 0,1448000000 +0,0002
increased 0,1446000000 +0,0002
decreased 0,1444000000 -0,0012
decreased 0,1456000000 -0,0009
decreased 0,1465000000 -0,0008
increased 0,1473000000 +10
increased 0,1472000000 +0,0002
increased 0,1470000000 +10
decreased 0,1469000000 10
decreased 0,1470000000 -0,0001
decreased 0,1471000000 -0,0016
not_changed 0,1487000000 0
not_changed 0,1487000000 0
decreased 0,1487000000 -0,0005
decreased 0,1492000000 -0,0005
increased 0,1497000000 +0,0003
decreased 0,1494000000 10
decreased 0,1495000000 -0,0002
decreased 0,1497000000 -0,0005
increased 0,1502000000 +0,0005
increased 0,1497000000 +10
not_changed 0,1496000000 0
decreased 0,1496000000 -0,0022
increased 0,1518000000 +0,0008
decreased 0,1510000000 -0,0018
increased 0,1528000000 +0,0023
increased 0,1505000000 +0,0016
decreased 0,1489000000 -0,0005
decreased 0,1494000000 -0,0023
increased 0,1517000000 +0,0012
increased 0,1505000000 +0,001623236
decreased 0,1488767640 -0,00027388
increased 0,1491506440 +0,00011152
decreased 0,1490391240 -0,00011152
decreased 0,1491506440 5,412
increased 0,1492047640 +0,0005166
not_changed 0,1486881640 0
increased 0,1486881640 +1,645
increased 0,1486717640 +0,002274681
increased 0,1463970830 +0,0020336
decreased 0,1443634830 -0,00066666
decreased 0,1450301430 -0,002145121
increased 0,1471752640 +0,001047141
increased 0,1461281230 +0,00015826
decreased 0,1459698630 -0,00014268
increased 0,1461125430 +0,00011374
increased 0,1459988030 +0,00150248
increased 0,1444963230 +0,0029684
decreased 0,1415279230 -0,00217054
decreased 0,1436984630 -0,005252541
increased 0,1489510040 +0,002741701
increased 0,1462093030 +0,00066174
increased 0,1455475630 +0,00277242
increased 0,1427751430 +0,00047806
increased 0,1422970830 +0,0006683
decreased 0,1416287830 -0,00159356
increased 0,1432223430 +0,00171164
decreased 0,1415107030 -0,0012915
decreased 0,1428022030 -0,00140384
increased 0,1442060430 +0,00093234
not_changed 0,1432737030 0
not_changed 0,1432737030 0
decreased 0,1432737030 -0,00039934
increased 0,1436730430 +0,00265598
decreased 0,1410170630 -0,00187206
decreased 0,1428891230 -0,00026978
decreased 0,1431589030 -0,0002132
not_changed 0,1433721030 0
decreased 0,1433721030 -0,00110126
decreased 0,1444733630 -0,002583001
not_changed 0,1470563640 0
decreased 0,1470563640 -0,00063058
increased 0,1476869440 +0,00065436
decreased 0,1470325840 -0,00011316
decreased 0,1471457440 -0,001947744
increased 0,1490934880 +0,001345864
decreased 0,1477476240 -0,00013612
increased 0,1478837440 +0,00023452
increased 0,1476492240 +0,001962022
increased 0,1456872020 +0,001713803
increased 0,1439733990 +0,003615386
increased 0,1403580130 +5,986
increased 0,1402981530 +0,000528081
decreased 0,1397700720 -0,002214004
decreased 0,1419840760 -0,00048872
increased 0,1424727960 +0,003693302
decreased 0,1387794940 -0,002039359
increased 0,1408188530 +0,002100843
increased 0,1387180100 +0,000523981
increased 0,1381940290 +0,003412026
decreased 0,1347820030 -0,000919221
decreased 0,1357012240 -0,003056146
increased 0,1387573700 +0,001004502
decreased 0,1377528680 2,46
decreased 0,1377553280 -0,000819181
not_changed 0,1385745090 0
increased 0,1385745090 +0,00014514
decreased 0,1384293690 -0,001340703
decreased 0,1397700720 -0,00032964
increased 0,1400997120 +0,001295602
decreased 0,1388041100 -0,00010824
increased 0,1389123500 +0,000881502
increased 0,1380308480 +0,001053701
decreased 0,1369771470 -0,00589499
decreased 0,1428721370 -0,002430485
decreased 0,1453026220 -0,00035916
not_changed 0,1456617820 0
increased 0,1456617820 +0,002056564
increased 0,1436052180 +0,001100441
increased 0,1425047770 +0,001157023
decreased 0,1413477540 -0,005970431
decreased 0,1473181850 -0,000977442
decreased 0,1482956270 -0,004146747
increased 0,1524423740 +0,000601881
increased 0,1518404930 +0,003469426
increased 0,1483710670 +0,002502644
decreased 0,1458684230 -0,00600077
increased 0,1518691930 +0,001963083
decreased 0,1499061100 -0,000525621
decreased 0,1504317310 -0,006518192
increased 0,1569499230 +0,000718199
decreased 0,1562317240 -0,00044388
increased 0,1566756040 +0,001781997
not_changed 0,1548936070 0
not_changed 0,1548936070 0
Обратите внимание, что информация об обменного курса DKK в KYD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Датская крона/Доллар Каймановых островов

Примечание: График курса обмена валют Датская крона/Доллар Каймановых островов позволит вам увидеть бесплатно историю курса валюты для валютною пару DKK/KYD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Датская крона к 1 Доллар Каймановых островов в течение 2406 дней.


DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).



KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.