Обменный курс на сегодня для DKK/KZT является DKK за KZT, это означает, что с 100 Датские кроны можете купить Казахский тенге.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DKK/KZT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DKK или KZT.

DKK в KZT обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 03:12:54 +0000	52,1602000000	-0,8691
Tue, 24 Oct 2017 00:27:05 +0000	53,0293000000	-0,1301
Sun, 22 Oct 2017 03:43:52 +0000	53,1594000000	-0,0624
Thu, 19 Oct 2017 15:27:23 +0000	53,2218000000	+0,4286
Mon, 16 Oct 2017 20:09:30 +0000	52,7932000000	-0,3589
Fri, 13 Oct 2017 15:41:55 +0000	53,1521000000	-0,2406
Thu, 12 Oct 2017 00:00:29 +0000	53,3927000000	+0,0055
Tue, 10 Oct 2017 06:57:09 +0000	53,3872000000	-0,9437
Fri, 06 Oct 2017 03:47:58 +0000	54,3309000000	+0,2483
Tue, 03 Oct 2017 23:11:56 +0000	54,0826000000	+0,2176
Mon, 02 Oct 2017 11:37:23 +0000	53,8650000000	-0,1785
Sat, 30 Sep 2017 19:51:48 +0000	54,0435000000	-0,7653
Sun, 24 Sep 2017 09:06:22 +0000	54,8088000000	0
Sat, 23 Sep 2017 22:37:45 +0000	54,8088000000	0
Fri, 22 Sep 2017 22:39:23 +0000	54,8088000000	+0,2972
Mon, 18 Sep 2017 07:09:25 +0000	54,5116000000	+0,203
Mon, 11 Sep 2017 15:57:22 +0000	54,3086000000	+0,0855
Sun, 10 Sep 2017 19:30:53 +0000	54,2231000000	+0,3123
Sun, 03 Sep 2017 02:19:05 +0000	53,9108000000	-0,1356
Sat, 26 Aug 2017 09:47:57 +0000	54,0464000000	+1,2351
Fri, 25 Aug 2017 05:59:41 +0000	52,8113000000	-0,22
Wed, 23 Aug 2017 22:16:29 +0000	53,0313000000	+0,3859
Tue, 22 Aug 2017 20:48:32 +0000	52,6454000000	-0,0784
Sun, 20 Aug 2017 08:54:14 +0000	52,7238000000	+0,0863
Fri, 11 Aug 2017 02:13:18 +0000	52,6375000000	+0,2029
Thu, 10 Aug 2017 14:20:03 +0000	52,4346000000	-0,0719
Sat, 05 Aug 2017 04:42:34 +0000	52,5065000000	+0,9014
Thu, 27 Jul 2017 01:47:10 +0000	51,6051000000	+0,593
Mon, 24 Jul 2017 03:04:09 +0000	51,0121000000	+0,1753
Fri, 21 Jul 2017 05:19:01 +0000	50,8368000000	+0,4696
Thu, 20 Jul 2017 11:25:03 +0000	50,3672000000	-0,1754
Tue, 18 Jul 2017 08:08:17 +0000	50,5426000000	+0,0718
Mon, 17 Jul 2017 01:57:03 +0000	50,4708000000	+0,9967
Thu, 06 Jul 2017 02:42:23 +0000	49,4741000000	+0,2357
Tue, 04 Jul 2017 07:20:55 +0000	49,2384000000	-0,011
Tue, 04 Jul 2017 02:08:04 +0000	49,2494000000	-0,2032
Mon, 03 Jul 2017 01:44:15 +0000	49,4526000000	-0,0585
Sat, 01 Jul 2017 17:01:21 +0000	49,5111000000	+0,0372
Fri, 30 Jun 2017 20:26:52 +0000	49,4739000000	-0,0883
Fri, 30 Jun 2017 07:16:16 +0000	49,5622000000	+0,2254
Thu, 29 Jun 2017 08:17:29 +0000	49,3368000000	-0,2615
Wed, 28 Jun 2017 18:50:23 +0000	49,5983000000	+1,3389
Sun, 18 Jun 2017 21:32:37 +0000	48,2594000000	+0,5075
Thu, 15 Jun 2017 10:01:12 +0000	47,7519000000	+0,0566
Wed, 14 Jun 2017 10:48:12 +0000	47,6953000000	+0,1678
Sun, 11 Jun 2017 03:28:37 +0000	47,5275000000	0
Sat, 10 Jun 2017 20:15:40 +0000	47,5275000000	+0,1117
Wed, 07 Jun 2017 01:06:56 +0000	47,4158000000	-0,2288
Sun, 04 Jun 2017 23:20:48 +0000	47,6446000000	+0,0069
Sat, 03 Jun 2017 12:57:34 +0000	47,6377000000	+0,452
Thu, 01 Jun 2017 07:58:17 +0000	47,1857000000	+0,5383
Mon, 29 May 2017 17:52:12 +0000	46,6474000000	-0,1658
Sun, 28 May 2017 07:36:55 +0000	46,8132000000	-0,1225
Thu, 25 May 2017 08:15:01 +0000	46,9357000000	+0,027
Mon, 22 May 2017 16:54:47 +0000	46,9087000000	+0,3793
Wed, 10 May 2017 22:48:18 +0000	46,5294000000	+0,0414
Wed, 10 May 2017 15:28:40 +0000	46,4880000000	-0,2788
Tue, 09 May 2017 02:37:44 +0000	46,7668000000	+0,4718
Tue, 02 May 2017 01:15:16 +0000	46,2950000000	+0,2088
Sat, 29 Apr 2017 11:53:02 +0000	46,0862000000	+0,057
Fri, 28 Apr 2017 08:13:46 +0000	46,0292000000	+0,1367
Wed, 26 Apr 2017 04:12:53 +0000	45,8925000000	+0,2394
Mon, 24 Apr 2017 03:19:31 +0000	45,6531000000	+0,4677
Sat, 22 Apr 2017 18:19:49 +0000	45,1854000000	0
Sat, 22 Apr 2017 12:51:01 +0000	45,1854000000	+0,1254
Fri, 21 Apr 2017 19:19:21 +0000	45,0600000000	+0,1583
Wed, 19 Apr 2017 10:14:32 +0000	44,9017000000	+0,422
Sun, 16 Apr 2017 18:39:32 +0000	44,4797000000	-0,0114
Sun, 16 Apr 2017 09:02:23 +0000	44,4911000000	+0,0006
Thu, 13 Apr 2017 19:12:49 +0000	44,4905000000	-0,1027
Wed, 12 Apr 2017 19:16:54 +0000	44,5932000000	-0,1862
Wed, 05 Apr 2017 09:02:07 +0000	44,7794000000	-0,1701
Tue, 04 Apr 2017 00:36:26 +0000	44,9495000000	-1,0704
Sun, 26 Mar 2017 22:42:23 +0000	46,0199000000	-0,0451
Fri, 24 Mar 2017 12:05:49 +0000	46,0650000000	+0,2039
Tue, 21 Mar 2017 18:18:05 +0000	45,8611000000	+0,2629
Sat, 18 Mar 2017 16:49:56 +0000	45,5982000000	0
Sat, 18 Mar 2017 00:07:58 +0000	45,5982000000	-0,1504
Thu, 16 Mar 2017 03:47:41 +0000	45,7486000000	-0,141
Wed, 15 Mar 2017 19:55:29 +0000	45,8896000000	+0,3961
Sat, 11 Mar 2017 03:04:25 +0000	45,4935000000	+0,1512
Fri, 10 Mar 2017 06:37:12 +0000	45,3423000000	+0,5346
Tue, 07 Mar 2017 19:13:02 +0000	44,8077000000	+0,3046
Thu, 02 Mar 2017 00:49:22 +0000	44,5031000000	-0,026
Wed, 01 Mar 2017 09:05:43 +0000	44,5291000000	-0,0288
Tue, 28 Feb 2017 08:30:23 +0000	44,5579000000	-0,007
Mon, 27 Feb 2017 17:10:20 +0000	44,5649000000	+0,2852
Sun, 26 Feb 2017 16:02:06 +0000	44,2797000000	0
Sun, 26 Feb 2017 05:28:49 +0000	44,2797000000	-0,5486
Tue, 21 Feb 2017 15:46:17 +0000	44,8283000000	-0,75
Mon, 20 Feb 2017 15:38:26 +0000	45,5783000000	+0,0825
Sat, 18 Feb 2017 09:51:55 +0000	45,4958000000	-1,4336
Sat, 04 Feb 2017 01:59:14 +0000	46,9294000000	+0,1328
Fri, 03 Feb 2017 10:00:09 +0000	46,7966000000	-0,4699
Sun, 29 Jan 2017 20:50:47 +0000	47,2665000000	+0,0999
Sun, 29 Jan 2017 03:35:31 +0000	47,1666000000	0
Sat, 28 Jan 2017 14:19:46 +0000	47,1666000000	+0,0067
Fri, 27 Jan 2017 11:30:15 +0000	47,1599000000	-0,6212
Sun, 22 Jan 2017 11:18:12 +0000	47,7811000000	0
Sat, 21 Jan 2017 15:44:42 +0000	47,7811000000	-0,0324
Fri, 20 Jan 2017 20:22:37 +0000	47,8135000000	+0,1379
Fri, 20 Jan 2017 16:19:43 +0000	47,6756000000	+0,0822
Sun, 15 Jan 2017 05:17:01 +0000	47,5934000000	+0,1609
Tue, 10 Jan 2017 15:16:54 +0000	47,4325000000	+0,4586
Sat, 07 Jan 2017 00:54:08 +0000	46,9739000000	-0,5272
Thu, 05 Jan 2017 22:24:04 +0000	47,5011000000	+0,2972
Thu, 05 Jan 2017 05:32:23 +0000	47,2039000000	+0,1441
Wed, 04 Jan 2017 16:13:27 +0000	47,0598000000	-0,2721
Fri, 30 Dec 2016 12:33:26 +0000	47,3319000000	+0,7789
Sun, 25 Dec 2016 08:00:03 +0000	46,5530000000	0
Sun, 25 Dec 2016 03:14:04 +0000	46,5530000000	-0,4223
Mon, 19 Dec 2016 18:38:15 +0000	46,9753000000	-0,13
Sun, 18 Dec 2016 23:51:39 +0000	47,1053000000	+0,0747
Sun, 18 Dec 2016 20:28:54 +0000	47,0306000000	-0,4933
Sat, 10 Dec 2016 17:10:19 +0000	47,5239000000	+0,1264
Fri, 09 Dec 2016 17:32:00 +0000	47,3975000000	-1,3353
Thu, 01 Dec 2016 10:17:02 +0000	48,7328000000	+0,1453
Wed, 30 Nov 2016 11:17:55 +0000	48,5875000000	+0,1055
Tue, 29 Nov 2016 20:13:08 +0000	48,4820000000	+0,2346
Sun, 27 Nov 2016 15:59:05 +0000	48,2474000000	0
Sun, 27 Nov 2016 06:37:35 +0000	48,2474000000	+0,2937
Wed, 23 Nov 2016 23:00:20 +0000	47,9537000000	-0,7413
Tue, 22 Nov 2016 00:53:58 +0000	48,6950000000	-0,4546
Fri, 18 Nov 2016 03:09:18 +0000	49,1496000000	-0,0812
Wed, 16 Nov 2016 20:48:51 +0000	49,2308000000	-0,2592
Wed, 16 Nov 2016 11:04:38 +0000	49,4900000000	-0,4265
Sun, 13 Nov 2016 11:15:46 +0000	49,9165000000	+0,2967
Fri, 11 Nov 2016 05:13:27 +0000	49,6198000000	-0,9672
Tue, 08 Nov 2016 12:52:02 +0000	50,5870000000	-0,226
Sun, 06 Nov 2016 01:38:54 +0000	50,8130000000	0
Sat, 05 Nov 2016 00:18:43 +0000	50,8130000000	+2,4836
Tue, 25 Oct 2016 20:43:57 +0000	48,3294000000	-0,4697
Sun, 16 Oct 2016 15:57:07 +0000	48,7991000000	-0,4517
Thu, 13 Oct 2016 18:59:40 +0000	49,2508000000	-1,0904
Sun, 02 Oct 2016 14:23:10 +0000	50,3412000000	-0,6636
Wed, 14 Sep 2016 03:18:39 +0000	51,0048000000	-0,1957
Fri, 09 Sep 2016 08:21:18 +0000	51,2005000000	+0,0163
Fri, 09 Sep 2016 01:35:38 +0000	51,1842000000	+0,2478
Sun, 04 Sep 2016 05:45:15 +0000	50,9364000000	+0,0319
Wed, 31 Aug 2016 13:21:39 +0000	50,9045000000	-0,5161
Fri, 26 Aug 2016 11:51:51 +0000	51,4206000000	-0,2847
Sun, 14 Aug 2016 12:01:29 +0000	51,7053000000	0
Sun, 14 Aug 2016 00:31:05 +0000	51,7053000000	-0,7645
Sun, 07 Aug 2016 20:53:51 +0000	52,4698000000	-0,0376
Sat, 06 Aug 2016 04:59:19 +0000	52,5074000000	-0,3993
Mon, 01 Aug 2016 16:44:57 +0000	52,9067000000	+2,0937
Sun, 24 Jul 2016 01:48:59 +0000	50,8130000000	+0,1189
Fri, 22 Jul 2016 08:26:47 +0000	50,6941000000	+0,3285
Wed, 20 Jul 2016 03:38:36 +0000	50,3656000000	+0,0083
Mon, 18 Jul 2016 12:42:47 +0000	50,3573000000	-0,4059
Sat, 16 Jul 2016 01:47:01 +0000	50,7632000000	+0,3995
Fri, 15 Jul 2016 20:36:05 +0000	50,3637000000	-0,1632
Tue, 28 Jun 2016 10:25:30 +0000	50,5269000000	-0,9181
Thu, 23 Jun 2016 13:18:39 +0000	51,4450000000	+0,4863
Mon, 20 Jun 2016 18:05:02 +0000	50,9587000000	-0,3502
Sat, 18 Jun 2016 08:17:13 +0000	51,3089000000	+0,1522
Wed, 15 Jun 2016 04:11:07 +0000	51,1567000000	-0,3141
Mon, 06 Jun 2016 04:29:52 +0000	51,4708000000	+1,1649
Wed, 01 Jun 2016 06:59:37 +0000	50,3059000000	+0,1133
Fri, 27 May 2016 03:20:41 +0000	50,1926000000	-0,107
Thu, 26 May 2016 20:52:35 +0000	50,2996000000	-0,1282
Tue, 24 May 2016 18:06:24 +0000	50,4278000000	-0,3944
Mon, 23 May 2016 20:13:22 +0000	50,8222000000	+0,1098
Sun, 22 May 2016 16:27:57 +0000	50,7124000000	0
Sat, 21 May 2016 00:31:36 +0000	50,7124000000	-0,0443
Fri, 13 May 2016 01:54:53 +0000	50,7567000000	+0,1736
Sat, 23 Apr 2016 07:13:13 +0000	50,5831000000	-1,5407
Sun, 10 Apr 2016 13:51:23 +0000	52,1238000000	-0,73
Tue, 05 Apr 2016 19:02:54 +0000	52,8538000000	+0,4984
Sat, 02 Apr 2016 20:48:30 +0000	52,3554000000	+0,0063
Thu, 31 Mar 2016 09:28:57 +0000	52,3491000000	+0,0929
Wed, 30 Mar 2016 17:16:02 +0000	52,2562000000	+0,3252
Fri, 25 Mar 2016 12:45:02 +0000	51,9310000000	+0,0348
Fri, 25 Mar 2016 04:37:57 +0000	51,8962000000	-0,042
Thu, 24 Mar 2016 12:39:29 +0000	51,9382000000	+0,0762
Wed, 23 Mar 2016 23:03:01 +0000	51,8620000000	-0,5085
Sun, 20 Mar 2016 08:21:14 +0000	52,3705000000	0
Sat, 19 Mar 2016 09:35:27 +0000	52,3705000000	-0,3921
Thu, 17 Mar 2016 23:32:55 +0000	52,7626000000	+0,8232
Thu, 17 Mar 2016 04:46:55 +0000	51,9394000000	+0,7497
Sun, 13 Mar 2016 20:22:12 +0000	51,1897000000	-0,3732
Thu, 10 Mar 2016 21:25:33 +0000	51,5629000000	+0,8622
Tue, 08 Mar 2016 04:33:25 +0000	50,7007000000	-0,9059
Sat, 27 Feb 2016 17:49:39 +0000	51,6066000000	+0,3117
Fri, 26 Feb 2016 15:06:56 +0000	51,2949000000	-0,2435
Tue, 23 Feb 2016 13:48:08 +0000	51,5384000000	-0,5384
Fri, 19 Feb 2016 08:36:20 +0000	52,0768000000	-1,8182
Wed, 17 Feb 2016 02:36:44 +0000	53,8950000000	+0,1468
Tue, 16 Feb 2016 22:03:42 +0000	53,7482000000	-0,5749
Mon, 15 Feb 2016 22:14:18 +0000	54,3231000000	+0,0126
Mon, 15 Feb 2016 19:13:31 +0000	54,3105000000	-0,0562
Fri, 12 Feb 2016 13:43:36 +0000	54,3667000000	+0,6146
Mon, 08 Feb 2016 23:20:10 +0000	53,7521000000	+0,0893
Mon, 08 Feb 2016 16:35:01 +0000	53,6628000000	-1,0702
Mon, 08 Feb 2016 07:55:42 +0000	54,7330000000	+0,1377
Sun, 07 Feb 2016 09:42:45 +0000	54,5953000000	0
Sun, 07 Feb 2016 04:56:21 +0000	54,5953000000	0
Sat, 06 Feb 2016 20:41:24 +0000	54,5953000000	+0,0651
Fri, 05 Feb 2016 00:00:27 +0000	54,5302000000	-0,5771
Tue, 26 Jan 2016 13:24:29 +0000	55,1073000000	-0,0435
Fri, 22 Jan 2016 21:55:26 +0000	55,1508000000	+0,1513
Tue, 19 Jan 2016 11:02:47 +0000	54,9995000000	+2,1546
Sun, 17 Jan 2016 20:23:30 +0000	52,8449000000	-0,1371
Fri, 15 Jan 2016 14:33:27 +0000	52,9820000000	-0,0432
Thu, 14 Jan 2016 19:36:24 +0000	53,0252000000	+1,7289
Sun, 10 Jan 2016 06:10:12 +0000	51,2963000000	+1,9021
Tue, 05 Jan 2016 22:15:37 +0000	49,3942000000	-0,4379
Mon, 04 Jan 2016 04:15:59 +0000	49,8321000000	+0,1318
Sat, 02 Jan 2016 09:48:30 +0000	49,7003000000	-0,0109
Tue, 29 Dec 2015 21:43:08 +0000	49,7112000000	+2,9056
Sun, 27 Dec 2015 15:25:15 +0000	46,8056000000	-1,2714
Thu, 17 Dec 2015 21:04:35 +0000	48,0770000000	-0,4717
Tue, 15 Dec 2015 19:14:10 +0000	48,5487000000	+2,0781
Sun, 13 Dec 2015 18:46:55 +0000	46,4706000000	0
Sat, 12 Dec 2015 01:34:47 +0000	46,4706000000	+1,952
Tue, 08 Dec 2015 10:28:37 +0000	44,5186000000	-0,0032
Mon, 07 Dec 2015 15:20:14 +0000	44,5218000000	-0,2702
Sat, 05 Dec 2015 08:17:06 +0000	44,7920000000	+1,2591
Thu, 03 Dec 2015 11:02:35 +0000	43,5329000000	-0,1289
Wed, 02 Dec 2015 14:08:59 +0000	43,6618000000	+0,1038
Wed, 02 Dec 2015 10:57:26 +0000	43,5580000000	-0,3763
Mon, 23 Nov 2015 09:28:28 +0000	43,9343000000	-0,0713
Sun, 22 Nov 2015 17:07:09 +0000	44,0056000000	+0,0066
Fri, 20 Nov 2015 12:30:04 +0000	43,9990000000	-0,0833
Mon, 16 Nov 2015 23:21:19 +0000	44,0823000000	-0,3735
Sat, 14 Nov 2015 12:06:06 +0000	44,4558000000	+0,3617
Fri, 13 Nov 2015 02:10:06 +0000	44,0941000000	-0,1603
Thu, 12 Nov 2015 00:16:04 +0000	44,2544000000	+2,4839
Wed, 04 Nov 2015 21:23:06 +0000	41,7705000000	+0,1805
Mon, 02 Nov 2015 14:53:28 +0000	41,5900000000	+0,3483
Tue, 27 Oct 2015 04:51:07 +0000	41,2417000000	-0,9944
Wed, 21 Oct 2015 17:36:19 +0000	42,2361000000	+0,2645
Sat, 17 Oct 2015 03:50:55 +0000	41,9716000000	+0,1383
Mon, 12 Oct 2015 11:02:53 +0000	41,8333000000	+0,0358
Sat, 10 Oct 2015 07:24:22 +0000	41,7975000000	+0,1886
Thu, 08 Oct 2015 09:06:51 +0000	41,6089000000	+0,5859
Wed, 07 Oct 2015 06:24:14 +0000	41,0230000000	+0,4327
Fri, 02 Oct 2015 01:59:07 +0000	40,5903000000	+0,0133
Mon, 28 Sep 2015 12:36:01 +0000	40,5770000000	+0,0012
Sat, 26 Sep 2015 09:14:58 +0000	40,5758000000	-1,2134
Sun, 20 Sep 2015 16:34:47 +0000	41,7892000000	0
Sun, 20 Sep 2015 09:23:11 +0000	41,7892000000	-0,4291
Fri, 18 Sep 2015 13:39:48 +0000	42,2183000000	-0,7194
Thu, 17 Sep 2015 03:29:51 +0000	42,9377000000	+0,3177
Tue, 15 Sep 2015 14:21:36 +0000	42,6200000000	+2,4153
Sun, 13 Sep 2015 12:07:46 +0000	40,2047000000	+4,4263
Thu, 03 Sep 2015 14:22:55 +0000	35,7784000000	-0,6548
Sat, 29 Aug 2015 16:31:40 +0000	36,4332000000	+0,0257
Fri, 28 Aug 2015 02:16:17 +0000	36,4075000000	+8,6816
Fri, 31 Jul 2015 16:32:12 +0000	27,7259000000	+0,2374
Thu, 30 Jul 2015 23:33:40 +0000	27,4885000000	-0,0272
Sun, 26 Jul 2015 07:16:06 +0000	27,5157000000	0
Sat, 25 Jul 2015 05:55:48 +0000	27,5157000000	+0,1961
Fri, 17 Jul 2015 11:28:23 +0000	27,3196000000	-0,3248
Thu, 09 Jul 2015 00:45:59 +0000	27,6444000000	+0,0482
Wed, 08 Jul 2015 17:55:09 +0000	27,5962000000	+0,1197
Tue, 07 Jul 2015 20:27:24 +0000	27,4765000000	-0,1734
Mon, 06 Jul 2015 08:30:43 +0000	27,6499000000	-0,0537
Fri, 03 Jul 2015 14:03:57 +0000	27,7036000000	+0,0764
Thu, 02 Jul 2015 05:48:42 +0000	27,6272000000	-0,1836
Wed, 01 Jul 2015 02:11:25 +0000	27,8108000000	-0,5076
Sun, 21 Jun 2015 06:44:33 +0000	28,3184000000	+0,2018
Sat, 13 Jun 2015 17:20:54 +0000	28,1166000000	+0,15
Thu, 11 Jun 2015 13:32:48 +0000	27,9666000000	-0,187
Tue, 09 Jun 2015 09:01:20 +0000	28,1536000000	+0,4471
Fri, 05 Jun 2015 20:05:20 +0000	27,7065000000	-0,1778
Wed, 03 Jun 2015 05:28:39 +0000	27,8843000000	+0,0217
Tue, 02 Jun 2015 18:29:41 +0000	27,8626000000	+0,6243
Tue, 02 Jun 2015 01:52:21 +0000	27,2383000000	+0,0332
Wed, 27 May 2015 06:15:43 +0000	27,2051000000	+0,0083
Tue, 26 May 2015 13:02:23 +0000	27,1968000000	-0,2056
Mon, 25 May 2015 19:03:16 +0000	27,4024000000	-0,08
Sat, 23 May 2015 20:32:27 +0000	27,4824000000	-1,0422
Sun, 17 May 2015 20:54:32 +0000	28,5246000000	+0,5742
Fri, 08 May 2015 11:21:40 +0000	27,9504000000	+0,8347
Mon, 27 Apr 2015 17:51:36 +0000	27,1157000000	+0,0382
Sun, 26 Apr 2015 20:07:20 +0000	27,0775000000	-0,0214
Sat, 25 Apr 2015 05:15:40 +0000	27,0989000000	+0,2959
Fri, 17 Apr 2015 03:04:15 +0000	26,8030000000	+0,4875
Mon, 13 Apr 2015 15:18:38 +0000	26,3155000000	-0,0479
Sat, 11 Apr 2015 00:20:16 +0000	26,3634000000	-0,7032
Sun, 05 Apr 2015 15:10:18 +0000	27,0666000000	+0,7315
Mon, 16 Mar 2015 16:35:52 +0000	26,3351000000	-0,0456
Thu, 12 Mar 2015 13:20:04 +0000	26,3807000000	-0,4079
Tue, 10 Mar 2015 08:22:10 +0000	26,7886000000	-1,1425
Thu, 26 Feb 2015 14:23:14 +0000	27,9311000000	-0,2683
Thu, 26 Feb 2015 01:49:16 +0000	28,1994000000	-0,0689
Sat, 21 Feb 2015 04:31:34 +0000	28,2683000000	-0,082
Wed, 18 Feb 2015 19:56:04 +0000	28,3503000000	+0,0269
Wed, 18 Feb 2015 10:41:53 +0000	28,3234000000	-0,0564
Mon, 16 Feb 2015 14:43:17 +0000	28,3798000000	+0,2518
Tue, 10 Feb 2015 16:33:22 +0000	28,1280000000	-0,0199
Sat, 07 Feb 2015 15:54:19 +0000	28,1479000000	+0,1668
Sun, 01 Feb 2015 15:38:31 +0000	27,9811000000	+0,1329
Tue, 27 Jan 2015 07:23:20 +0000	27,8482000000	+0,0908
Sun, 25 Jan 2015 17:46:26 +0000	27,7574000000	-0,8211
Tue, 20 Jan 2015 16:23:48 +0000	28,5785000000	-0,08
Sun, 18 Jan 2015 23:29:19 +0000	28,6585000000	+0,0256
Sun, 18 Jan 2015 05:12:47 +0000	28,6329000000	+0,0354
Fri, 16 Jan 2015 19:03:46 +0000	28,5975000000	-0,4597
Mon, 12 Jan 2015 07:33:02 +0000	29,0572000000	-0,0296
Thu, 08 Jan 2015 07:54:11 +0000	29,0868000000	-0,1918
Mon, 05 Jan 2015 07:47:36 +0000	29,2786000000	-0,1432
Sat, 03 Jan 2015 13:34:05 +0000	29,4218000000	-0,4089
Tue, 30 Dec 2014 20:18:11 +0000	29,8307000000	-0,1794
Fri, 26 Dec 2014 05:51:18 +0000	30,0101000000	+0,0455
Thu, 25 Dec 2014 10:04:05 +0000	29,9646000000	+0,1216
Wed, 24 Dec 2014 05:56:15 +0000	29,8430000000	-0,0912
Tue, 23 Dec 2014 13:02:14 +0000	29,9342000000	+0,0085
Sun, 21 Dec 2014 23:44:21 +0000	29,9257000000	-0,0121
Sun, 21 Dec 2014 19:13:59 +0000	29,9378000000	0
Sat, 20 Dec 2014 20:44:34 +0000	29,9378000000	-0,6917
Wed, 17 Dec 2014 16:36:25 +0000	30,6295000000	+0,6742
Sat, 06 Dec 2014 19:17:14 +0000	29,9553000000	-0,4696
Mon, 01 Dec 2014 11:26:44 +0000	30,4249000000	+0,0545
Mon, 01 Dec 2014 02:58:06 +0000	30,3704000000	-0,0052
Sun, 30 Nov 2014 13:29:46 +0000	30,3756000000	+0,0625
Wed, 26 Nov 2014 09:43:07 +0000	30,3131000000	+0,1243
Mon, 24 Nov 2014 12:00:09 +0000	30,1888000000	+0,0355
Mon, 24 Nov 2014 06:01:09 +0000	30,1533000000	+0,0164
Sat, 22 Nov 2014 10:21:27 +0000	30,1369000000	-0,319
Thu, 20 Nov 2014 10:59:45 +0000	30,4559000000	+0,0935
Sun, 09 Nov 2014 21:36:42 +0000	30,3624000000	+0,0595
Sun, 09 Nov 2014 02:20:46 +0000	30,3029000000	0
Sat, 08 Nov 2014 09:35:07 +0000	30,3029000000	-0,2015
Wed, 05 Nov 2014 05:48:18 +0000	30,5044000000	+0,2079
Mon, 03 Nov 2014 01:39:50 +0000	30,2965000000	-0,36
Thu, 30 Oct 2014 21:58:07 +0000	30,6565000000	-0,0592
Wed, 29 Oct 2014 22:21:27 +0000	30,7157000000	-0,0754
Sun, 26 Oct 2014 14:12:53 +0000	30,7911000000	0
Sat, 25 Oct 2014 01:33:40 +0000	30,7911000000	+0,0099
Wed, 22 Oct 2014 13:32:53 +0000	30,7812000000	-0,1874
Tue, 21 Oct 2014 15:15:16 +0000	30,9686000000	-0,2348
Mon, 20 Oct 2014 23:26:26 +0000	31,2034000000	+0,0993
Mon, 20 Oct 2014 06:02:57 +0000	31,1041000000	-0,1192
Fri, 17 Oct 2014 01:38:50 +0000	31,2233000000	+0,2912
Tue, 14 Oct 2014 17:06:07 +0000	30,9321000000	+0,0793
Sun, 12 Oct 2014 03:27:29 +0000	30,8528000000	+0,0065
Tue, 07 Oct 2014 15:16:31 +0000	30,8463000000	+0,2574
Sat, 04 Oct 2014 01:15:07 +0000	30,5889000000	-0,2572
Wed, 01 Oct 2014 22:56:49 +0000	30,8461000000	-0,1446
Sun, 28 Sep 2014 22:02:23 +0000	30,9907000000	-0,0045
Sun, 28 Sep 2014 11:58:49 +0000	30,9952000000	+0,0008
Fri, 26 Sep 2014 22:00:28 +0000	30,9944000000	-0,4264
Mon, 22 Sep 2014 09:58:55 +0000	31,4208000000	-0,0074
Mon, 22 Sep 2014 02:25:27 +0000	31,4282000000	+0,0545
Fri, 19 Sep 2014 20:43:06 +0000	31,3737000000	-0,2627
Wed, 17 Sep 2014 10:11:15 +0000	31,6364000000	-0,0035
Tue, 16 Sep 2014 02:27:29 +0000	31,6399000000	-0,0289
Sat, 13 Sep 2014 22:25:07 +0000	31,6688000000	+0,0496
Thu, 11 Sep 2014 17:28:43 +0000	31,6192000000	+0,0215
Wed, 10 Sep 2014 07:26:41 +0000	31,5977000000	-0,0758
Fri, 05 Sep 2014 19:19:50 +0000	31,6735000000	-0,4679
Wed, 03 Sep 2014 20:53:01 +0000	32,1414000000	-0,0629
Fri, 29 Aug 2014 14:07:33 +0000	32,2043000000	-0,3225
Wed, 20 Aug 2014 01:37:08 +0000	32,5268000000	-0,1016
Mon, 18 Aug 2014 20:09:55 +0000	32,6284000000	-0,0041
Fri, 15 Aug 2014 06:16:57 +0000	32,6325000000	+0,0251
Tue, 12 Aug 2014 16:05:06 +0000	32,6074000000	-0,0348
Tue, 05 Aug 2014 22:51:52 +0000	32,6422000000	-0,0475
Fri, 01 Aug 2014 07:04:44 +0000	32,6897000000	-0,2111
Thu, 31 Jul 2014 06:28:33 +0000	32,9008000000	-0,4248
Sat, 19 Jul 2014 00:07:56 +0000	33,3256000000	-0,1768
Sat, 12 Jul 2014 00:07:21 +0000	33,5024000000	+0,0608
Sun, 06 Jul 2014 23:20:03 +0000	33,4416000000	-0,0173
Sat, 05 Jul 2014 16:46:29 +0000	33,4589000000	-0,04
Thu, 03 Jul 2014 21:05:55 +0000	33,4989000000	-0,1717
Tue, 01 Jul 2014 22:15:47 +0000	33,6706000000	+0,0633
Fri, 27 Jun 2014 22:11:17 +0000	33,6073000000	+0,1142
Fri, 20 Jun 2014 08:45:02 +0000	33,4931000000	+0,0761
Wed, 21 May 2014 12:39:45 +0000	33,4170000000	-0,5083
Mon, 17 Mar 2014 14:07:45 +0000	33,9253000000	-0,2354
Sun, 02 Mar 2014 21:45:13 +0000	34,1607000000	+0,2451
Thu, 27 Feb 2014 02:55:37 +0000	33,9156000000	+5,7885
Sun, 05 Jan 2014 19:54:23 +0000	28,1271000000	+0,0081
Sun, 05 Jan 2014 14:31:45 +0000	28,1190000000	-0,1487
Fri, 03 Jan 2014 03:55:27 +0000	28,2677000000	-0,0372
Fri, 27 Dec 2013 05:49:33 +0000	28,3049000000	+0,1339
Sun, 22 Dec 2013 17:07:10 +0000	28,1710000000	-0,197
Sun, 15 Dec 2013 08:38:44 +0000	28,3680000000	+0,3352991
Fri, 01 Nov 2013 08:14:26 +0000	28,0327009000	-0,5461815
Mon, 28 Oct 2013 13:37:41 +0000	28,5788824000	+0,608561
Tue, 15 Oct 2013 10:27:12 +0000	27,9703214000	+0,0803751
Mon, 14 Oct 2013 16:52:07 +0000	27,8899463000	-0,1398193
Mon, 07 Oct 2013 00:47:29 +0000	28,0297656000	0
Sat, 05 Oct 2013 19:15:29 +0000	28,0297656000	+0,2060196
Fri, 20 Sep 2013 04:01:14 +0000	27,8237460000	+0,4885693
Wed, 11 Sep 2013 22:04:10 +0000	27,3351767000	+0,2632662
Wed, 04 Sep 2013 04:43:30 +0000	27,0719105000	-0,0215331
Tue, 03 Sep 2013 11:48:56 +0000	27,0934436000	-0,2582784
Wed, 21 Aug 2013 23:58:43 +0000	27,3517220000	+0,0055035
Fri, 16 Aug 2013 04:04:35 +0000	27,3462185000	-0,0202696
Sun, 11 Aug 2013 12:47:35 +0000	27,3664881000	-0,0411415
Mon, 05 Aug 2013 20:58:32 +0000	27,4076296000	+0,1039952
Mon, 29 Jul 2013 02:20:40 +0000	27,3036344000	+0,0197367
Fri, 26 Jul 2013 12:58:34 +0000	27,2838977000	+0,8006201
Thu, 04 Jul 2013 15:07:00 +0000	26,4832776000	-0,028788
Thu, 27 Jun 2013 15:13:38 +0000	26,5120656000	-0,0264776
Wed, 26 Jun 2013 19:42:51 +0000	26,5385432000	0
Wed, 26 Jun 2013 14:49:24 +0000	26,5385432000	-0,0806054
Tue, 25 Jun 2013 01:24:32 +0000	26,6191486000	-0,5117335
Wed, 19 Jun 2013 02:25:51 +0000	27,1308821000	+0,0665759
Mon, 17 Jun 2013 00:49:06 +0000	27,0643062000	0
Sun, 16 Jun 2013 12:28:00 +0000	27,0643062000	+0,0362632
Thu, 13 Jun 2013 01:04:58 +0000	27,0280430000	+0,6907264
Sun, 02 Jun 2013 23:47:47 +0000	26,3373166000	+0,0836507
Thu, 30 May 2013 01:47:32 +0000	26,2536659000	+0,0718614
Sun, 26 May 2013 14:31:57 +0000	26,1818045000	+0,0764619
Tue, 21 May 2013 11:14:14 +0000	26,1053426000	+0,0268283
Mon, 20 May 2013 13:48:35 +0000	26,0785143000	+0,0361056
Fri, 17 May 2013 12:38:53 +0000	26,0424087000	-0,2750108
Wed, 15 May 2013 22:03:58 +0000	26,3174195000	-0,2064332
Wed, 08 May 2013 09:57:41 +0000	26,5238527000	+0,1105496
Mon, 29 Apr 2013 05:42:22 +0000	26,4133031000	+0,0706574
Wed, 24 Apr 2013 12:30:41 +0000	26,3426457000	-0,3663985
Thu, 18 Apr 2013 00:50:28 +0000	26,7090442000	+0,6533713
Tue, 26 Mar 2013 07:38:30 +0000	26,0556729000	-0,0413544
Thu, 21 Mar 2013 10:49:04 +0000	26,0970273000	-0,1039368
Mon, 18 Mar 2013 13:27:18 +0000	26,2009641000	-0,0979801
Sat, 09 Mar 2013 05:17:19 +0000	26,2989442000	-0,014356
Mon, 04 Mar 2013 10:50:55 +0000	26,3133002000	-0,0078062
Tue, 26 Feb 2013 10:02:15 +0000	26,3211064000	-0,2818083
Fri, 22 Feb 2013 09:54:48 +0000	26,6029147000	-0,3772267
Sun, 17 Feb 2013 11:56:23 +0000	26,9801414000	0
Sat, 16 Feb 2013 17:38:15 +0000	26,9801414000	-0,1116155
Tue, 12 Feb 2013 21:36:59 +0000	27,0917569000	+0,0904025
Tue, 12 Feb 2013 11:09:44 +0000	27,0013544000	-0,0411155
Mon, 11 Feb 2013 19:33:23 +0000	27,0424699000	-0,1440602
Sun, 27 Jan 2013 01:39:58 +0000	27,1865301000	+0,3688697
Sun, 13 Jan 2013 07:15:48 +0000	26,8176604000	+0,079916
Wed, 02 Jan 2013 23:32:26 +0000	26,7377444000	+0,1497745
Mon, 31 Dec 2012 12:08:43 +0000	26,5879699000	+0,0358208
Mon, 24 Dec 2012 08:40:16 +0000	26,5521491000	+0,8426947
Fri, 16 Nov 2012 12:52:15 +0000	25,7094544000	+0,0042817
Sun, 11 Nov 2012 09:30:36 +0000	25,7051727000	-0,0730409
Fri, 09 Nov 2012 05:41:44 +0000	25,7782136000	-0,0917909
Tue, 06 Nov 2012 13:39:59 +0000	25,8700045000	-0,0380363
Thu, 27 Sep 2012 15:42:24 +0000	25,9080408000	-0,347438
Fri, 21 Sep 2012 13:44:18 +0000	26,2554788000	+1,2349431
Mon, 27 Aug 2012 22:02:34 +0000	25,0205357000	-0,304625
Mon, 02 Jul 2012 22:34:11 +0000	25,3251607000	-0,014431
Sun, 17 Jun 2012 17:24:52 +0000	25,3395917000	0
Sat, 16 Jun 2012 11:45:07 +0000	25,3395917000	+0,0094368
Fri, 15 Jun 2012 09:22:13 +0000	25,3301549000	+0,1739142
Thu, 14 Jun 2012 13:34:21 +0000	25,1562407000	-0,0165326
Thu, 14 Jun 2012 06:47:08 +0000	25,1727733000	+0,1708382
Wed, 13 Jun 2012 09:05:33 +0000	25,0019351000	+0,1204404
Tue, 05 Jun 2012 23:00:10 +0000	24,8814947000	+0,0973701
Sun, 03 Jun 2012 19:36:42 +0000	24,7841246000	0
Sun, 03 Jun 2012 05:52:40 +0000	24,7841246000	-0,1299541
Sun, 27 May 2012 23:11:40 +0000	24,9140787000	-0,9137466
Tue, 17 Apr 2012 00:12:13 +0000	25,8278253000	-0,648548
Tue, 27 Mar 2012 19:54:39 +0000	26,4763733000	+0,3269939
Thu, 22 Mar 2012 15:26:13 +0000	26,1493794000	-0,0937433
Tue, 07 Feb 2012 03:34:10 +0000	26,2431227000	-0,0568476
Sat, 04 Feb 2012 02:52:39 +0000	26,2999703000	+0,0343546
Fri, 03 Feb 2012 06:23:30 +0000	26,2656157000	+0,5284847
Sat, 21 Jan 2012 04:13:46 +0000	25,7371310000	+0,5400356
Mon, 16 Jan 2012 08:29:54 +0000	25,1970954000	-0,6530902
Sat, 31 Dec 2011 04:29:37 +0000	25,8501856000	-0,1742625
Sat, 24 Dec 2011 03:57:07 +0000	26,0244481000	-0,4597469
Wed, 30 Nov 2011 04:23:42 +0000	26,4841950000	+0,0213656
Thu, 24 Nov 2011 10:45:18 +0000	26,4628294000	-0,9202154
Sun, 06 Nov 2011 02:33:51 +0000	27,3830448000	-0,7169847
Fri, 28 Oct 2011 13:20:15 +0000	28,1000295000	+0,3303549
Thu, 27 Oct 2011 08:16:13 +0000	27,7696746000	+1,5061891
Thu, 06 Oct 2011 00:19:34 +0000	26,2634855000	-0,4586297
Sun, 02 Oct 2011 03:52:42 +0000	26,7221152000	-0,1576063
Sat, 01 Oct 2011 00:45:59 +0000	26,8797215000	-0,2059886
Thu, 15 Sep 2011 04:48:50 +0000	27,0857101000	+0,1500979
Tue, 13 Sep 2011 10:54:47 +0000	26,9356122000	-0,5171014
Fri, 09 Sep 2011 07:18:08 +0000	27,4527136000	-0,297066
Thu, 08 Sep 2011 14:01:58 +0000	27,7497796000	-0,5390703
Wed, 17 Aug 2011 08:29:10 +0000	28,2888499000	-0,0303989
Tue, 16 Aug 2011 15:17:22 +0000	28,3192488000	+0,0823022
Mon, 15 Aug 2011 10:21:03 +0000	28,2369466000	+0,2989234
Mon, 15 Aug 2011 00:32:30 +0000	27,9380232000	-0,2042873
Sat, 13 Aug 2011 09:49:07 +0000	28,1423105000	0

Обратите внимание, что информация об обменного курса DKK в KZT обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 03:12:54 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Датская крона/Казахский тенге

Примечание: График курса обмена валют Датская крона/Казахский тенге позволит вам увидеть бесплатно историю курса валюты для валютною пару DKK/KZT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Датская крона к 1 Казахский тенге в течение 2270 дней.

DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).

KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.