Обмен валюты

DKK/KZT


Обменный курс на сегодня для DKK/KZT является 46.065 DKK за KZT, это означает, что с 100 Датские кроны можете купить 4606.5 Казахский тенге.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DKK/KZT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DKK или KZT.
  


DKK в KZT обменного курса

Дата Обменный курс Вариация
increased 46,0650000000 +0,2039
increased 45,8611000000 +0,2629
not_changed 45,5982000000 0
decreased 45,5982000000 -0,1504
decreased 45,7486000000 -0,141
increased 45,8896000000 +0,3961
increased 45,4935000000 +0,1512
increased 45,3423000000 +0,5346
increased 44,8077000000 +0,3046
decreased 44,5031000000 -0,026
decreased 44,5291000000 -0,0288
decreased 44,5579000000 -0,007
increased 44,5649000000 +0,2852
not_changed 44,2797000000 0
decreased 44,2797000000 -0,5486
decreased 44,8283000000 -0,75
increased 45,5783000000 +0,0825
decreased 45,4958000000 -1,4336
increased 46,9294000000 +0,1328
decreased 46,7966000000 -0,4699
increased 47,2665000000 +0,0999
not_changed 47,1666000000 0
increased 47,1666000000 +0,0067
decreased 47,1599000000 -0,6212
not_changed 47,7811000000 0
decreased 47,7811000000 -0,0324
increased 47,8135000000 +0,1379
increased 47,6756000000 +0,0822
increased 47,5934000000 +0,1609
increased 47,4325000000 +0,4586
decreased 46,9739000000 -0,5272
increased 47,5011000000 +0,2972
increased 47,2039000000 +0,1441
decreased 47,0598000000 -0,2721
increased 47,3319000000 +0,7789
not_changed 46,5530000000 0
decreased 46,5530000000 -0,4223
decreased 46,9753000000 -0,13
increased 47,1053000000 +0,0747
decreased 47,0306000000 -0,4933
increased 47,5239000000 +0,1264
decreased 47,3975000000 -1,3353
increased 48,7328000000 +0,1453
increased 48,5875000000 +0,1055
increased 48,4820000000 +0,2346
not_changed 48,2474000000 0
increased 48,2474000000 +0,2937
decreased 47,9537000000 -0,7413
decreased 48,6950000000 -0,4546
decreased 49,1496000000 -0,0812
decreased 49,2308000000 -0,2592
decreased 49,4900000000 -0,4265
increased 49,9165000000 +0,2967
decreased 49,6198000000 -0,9672
decreased 50,5870000000 -0,226
not_changed 50,8130000000 0
increased 50,8130000000 +2,4836
decreased 48,3294000000 -0,4697
decreased 48,7991000000 -0,4517
decreased 49,2508000000 -1,0904
decreased 50,3412000000 -0,6636
decreased 51,0048000000 -0,1957
increased 51,2005000000 +0,0163
increased 51,1842000000 +0,2478
increased 50,9364000000 +0,0319
decreased 50,9045000000 -0,5161
decreased 51,4206000000 -0,2847
not_changed 51,7053000000 0
decreased 51,7053000000 -0,7645
decreased 52,4698000000 -0,0376
decreased 52,5074000000 -0,3993
increased 52,9067000000 +2,0937
increased 50,8130000000 +0,1189
increased 50,6941000000 +0,3285
increased 50,3656000000 +0,0083
decreased 50,3573000000 -0,4059
increased 50,7632000000 +0,3995
decreased 50,3637000000 -0,1632
decreased 50,5269000000 -0,9181
increased 51,4450000000 +0,4863
decreased 50,9587000000 -0,3502
increased 51,3089000000 +0,1522
decreased 51,1567000000 -0,3141
increased 51,4708000000 +1,1649
increased 50,3059000000 +0,1133
decreased 50,1926000000 -0,107
decreased 50,2996000000 -0,1282
decreased 50,4278000000 -0,3944
increased 50,8222000000 +0,1098
not_changed 50,7124000000 0
decreased 50,7124000000 -0,0443
increased 50,7567000000 +0,1736
decreased 50,5831000000 -1,5407
decreased 52,1238000000 -0,73
increased 52,8538000000 +0,4984
increased 52,3554000000 +0,0063
increased 52,3491000000 +0,0929
increased 52,2562000000 +0,3252
increased 51,9310000000 +0,0348
decreased 51,8962000000 -0,042
increased 51,9382000000 +0,0762
decreased 51,8620000000 -0,5085
not_changed 52,3705000000 0
decreased 52,3705000000 -0,3921
increased 52,7626000000 +0,8232
increased 51,9394000000 +0,7497
decreased 51,1897000000 -0,3732
increased 51,5629000000 +0,8622
decreased 50,7007000000 -0,9059
increased 51,6066000000 +0,3117
decreased 51,2949000000 -0,2435
decreased 51,5384000000 -0,5384
decreased 52,0768000000 -1,8182
increased 53,8950000000 +0,1468
decreased 53,7482000000 -0,5749
increased 54,3231000000 +0,0126
decreased 54,3105000000 -0,0562
increased 54,3667000000 +0,6146
increased 53,7521000000 +0,0893
decreased 53,6628000000 -1,0702
increased 54,7330000000 +0,1377
not_changed 54,5953000000 0
not_changed 54,5953000000 0
increased 54,5953000000 +0,0651
decreased 54,5302000000 -0,5771
decreased 55,1073000000 -0,0435
increased 55,1508000000 +0,1513
increased 54,9995000000 +2,1546
decreased 52,8449000000 -0,1371
decreased 52,9820000000 -0,0432
increased 53,0252000000 +1,7289
increased 51,2963000000 +1,9021
decreased 49,3942000000 -0,4379
increased 49,8321000000 +0,1318
decreased 49,7003000000 -0,0109
increased 49,7112000000 +2,9056
decreased 46,8056000000 -1,2714
decreased 48,0770000000 -0,4717
increased 48,5487000000 +2,0781
not_changed 46,4706000000 0
increased 46,4706000000 +1,952
decreased 44,5186000000 -0,0032
decreased 44,5218000000 -0,2702
increased 44,7920000000 +1,2591
decreased 43,5329000000 -0,1289
increased 43,6618000000 +0,1038
decreased 43,5580000000 -0,3763
decreased 43,9343000000 -0,0713
increased 44,0056000000 +0,0066
decreased 43,9990000000 -0,0833
decreased 44,0823000000 -0,3735
increased 44,4558000000 +0,3617
decreased 44,0941000000 -0,1603
increased 44,2544000000 +2,4839
increased 41,7705000000 +0,1805
increased 41,5900000000 +0,3483
decreased 41,2417000000 -0,9944
increased 42,2361000000 +0,2645
increased 41,9716000000 +0,1383
increased 41,8333000000 +0,0358
increased 41,7975000000 +0,1886
increased 41,6089000000 +0,5859
increased 41,0230000000 +0,4327
increased 40,5903000000 +0,0133
increased 40,5770000000 +0,0012
decreased 40,5758000000 -1,2134
not_changed 41,7892000000 0
decreased 41,7892000000 -0,4291
decreased 42,2183000000 -0,7194
increased 42,9377000000 +0,3177
increased 42,6200000000 +2,4153
increased 40,2047000000 +4,4263
decreased 35,7784000000 -0,6548
increased 36,4332000000 +0,0257
increased 36,4075000000 +8,6816
increased 27,7259000000 +0,2374
decreased 27,4885000000 -0,0272
not_changed 27,5157000000 0
increased 27,5157000000 +0,1961
decreased 27,3196000000 -0,3248
increased 27,6444000000 +0,0482
increased 27,5962000000 +0,1197
decreased 27,4765000000 -0,1734
decreased 27,6499000000 -0,0537
increased 27,7036000000 +0,0764
decreased 27,6272000000 -0,1836
decreased 27,8108000000 -0,5076
increased 28,3184000000 +0,2018
increased 28,1166000000 +0,15
decreased 27,9666000000 -0,187
increased 28,1536000000 +0,4471
decreased 27,7065000000 -0,1778
increased 27,8843000000 +0,0217
increased 27,8626000000 +0,6243
increased 27,2383000000 +0,0332
increased 27,2051000000 +0,0083
decreased 27,1968000000 -0,2056
decreased 27,4024000000 -0,08
decreased 27,4824000000 -1,0422
increased 28,5246000000 +0,5742
increased 27,9504000000 +0,8347
increased 27,1157000000 +0,0382
decreased 27,0775000000 -0,0214
increased 27,0989000000 +0,2959
increased 26,8030000000 +0,4875
decreased 26,3155000000 -0,0479
decreased 26,3634000000 -0,7032
increased 27,0666000000 +0,7315
decreased 26,3351000000 -0,0456
decreased 26,3807000000 -0,4079
decreased 26,7886000000 -1,1425
decreased 27,9311000000 -0,2683
decreased 28,1994000000 -0,0689
decreased 28,2683000000 -0,082
increased 28,3503000000 +0,0269
decreased 28,3234000000 -0,0564
increased 28,3798000000 +0,2518
decreased 28,1280000000 -0,0199
increased 28,1479000000 +0,1668
increased 27,9811000000 +0,1329
increased 27,8482000000 +0,0908
decreased 27,7574000000 -0,8211
decreased 28,5785000000 -0,08
increased 28,6585000000 +0,0256
increased 28,6329000000 +0,0354
decreased 28,5975000000 -0,4597
decreased 29,0572000000 -0,0296
decreased 29,0868000000 -0,1918
decreased 29,2786000000 -0,1432
decreased 29,4218000000 -0,4089
decreased 29,8307000000 -0,1794
increased 30,0101000000 +0,0455
increased 29,9646000000 +0,1216
decreased 29,8430000000 -0,0912
increased 29,9342000000 +0,0085
decreased 29,9257000000 -0,0121
not_changed 29,9378000000 0
decreased 29,9378000000 -0,6917
increased 30,6295000000 +0,6742
decreased 29,9553000000 -0,4696
increased 30,4249000000 +0,0545
decreased 30,3704000000 -0,0052
increased 30,3756000000 +0,0625
increased 30,3131000000 +0,1243
increased 30,1888000000 +0,0355
increased 30,1533000000 +0,0164
decreased 30,1369000000 -0,319
increased 30,4559000000 +0,0935
increased 30,3624000000 +0,0595
not_changed 30,3029000000 0
decreased 30,3029000000 -0,2015
increased 30,5044000000 +0,2079
decreased 30,2965000000 -0,36
decreased 30,6565000000 -0,0592
decreased 30,7157000000 -0,0754
not_changed 30,7911000000 0
increased 30,7911000000 +0,0099
decreased 30,7812000000 -0,1874
decreased 30,9686000000 -0,2348
increased 31,2034000000 +0,0993
decreased 31,1041000000 -0,1192
increased 31,2233000000 +0,2912
increased 30,9321000000 +0,0793
increased 30,8528000000 +0,0065
increased 30,8463000000 +0,2574
decreased 30,5889000000 -0,2572
decreased 30,8461000000 -0,1446
decreased 30,9907000000 -0,0045
increased 30,9952000000 +0,0008
decreased 30,9944000000 -0,4264
decreased 31,4208000000 -0,0074
increased 31,4282000000 +0,0545
decreased 31,3737000000 -0,2627
decreased 31,6364000000 -0,0035
decreased 31,6399000000 -0,0289
increased 31,6688000000 +0,0496
increased 31,6192000000 +0,0215
decreased 31,5977000000 -0,0758
decreased 31,6735000000 -0,4679
decreased 32,1414000000 -0,0629
decreased 32,2043000000 -0,3225
decreased 32,5268000000 -0,1016
decreased 32,6284000000 -0,0041
increased 32,6325000000 +0,0251
decreased 32,6074000000 -0,0348
decreased 32,6422000000 -0,0475
decreased 32,6897000000 -0,2111
decreased 32,9008000000 -0,4248
decreased 33,3256000000 -0,1768
increased 33,5024000000 +0,0608
decreased 33,4416000000 -0,0173
decreased 33,4589000000 -0,04
decreased 33,4989000000 -0,1717
increased 33,6706000000 +0,0633
increased 33,6073000000 +0,1142
increased 33,4931000000 +0,0761
decreased 33,4170000000 -0,5083
decreased 33,9253000000 -0,2354
increased 34,1607000000 +0,2451
increased 33,9156000000 +5,7885
increased 28,1271000000 +0,0081
decreased 28,1190000000 -0,1487
decreased 28,2677000000 -0,0372
increased 28,3049000000 +0,1339
decreased 28,1710000000 -0,197
increased 28,3680000000 +0,3352991
decreased 28,0327009000 -0,5461815
increased 28,5788824000 +0,608561
increased 27,9703214000 +0,0803751
decreased 27,8899463000 -0,1398193
not_changed 28,0297656000 0
increased 28,0297656000 +0,2060196
increased 27,8237460000 +0,4885693
increased 27,3351767000 +0,2632662
decreased 27,0719105000 -0,0215331
decreased 27,0934436000 -0,2582784
increased 27,3517220000 +0,0055035
decreased 27,3462185000 -0,0202696
decreased 27,3664881000 -0,0411415
increased 27,4076296000 +0,1039952
increased 27,3036344000 +0,0197367
increased 27,2838977000 +0,8006201
decreased 26,4832776000 -0,028788
decreased 26,5120656000 -0,0264776
not_changed 26,5385432000 0
decreased 26,5385432000 -0,0806054
decreased 26,6191486000 -0,5117335
increased 27,1308821000 +0,0665759
not_changed 27,0643062000 0
increased 27,0643062000 +0,0362632
increased 27,0280430000 +0,6907264
increased 26,3373166000 +0,0836507
increased 26,2536659000 +0,0718614
increased 26,1818045000 +0,0764619
increased 26,1053426000 +0,0268283
increased 26,0785143000 +0,0361056
decreased 26,0424087000 -0,2750108
decreased 26,3174195000 -0,2064332
increased 26,5238527000 +0,1105496
increased 26,4133031000 +0,0706574
decreased 26,3426457000 -0,3663985
increased 26,7090442000 +0,6533713
decreased 26,0556729000 -0,0413544
decreased 26,0970273000 -0,1039368
decreased 26,2009641000 -0,0979801
decreased 26,2989442000 -0,014356
decreased 26,3133002000 -0,0078062
decreased 26,3211064000 -0,2818083
decreased 26,6029147000 -0,3772267
not_changed 26,9801414000 0
decreased 26,9801414000 -0,1116155
increased 27,0917569000 +0,0904025
decreased 27,0013544000 -0,0411155
decreased 27,0424699000 -0,1440602
increased 27,1865301000 +0,3688697
increased 26,8176604000 +0,079916
increased 26,7377444000 +0,1497745
increased 26,5879699000 +0,0358208
increased 26,5521491000 +0,8426947
increased 25,7094544000 +0,0042817
decreased 25,7051727000 -0,0730409
decreased 25,7782136000 -0,0917909
decreased 25,8700045000 -0,0380363
decreased 25,9080408000 -0,347438
increased 26,2554788000 +1,2349431
decreased 25,0205357000 -0,304625
decreased 25,3251607000 -0,014431
not_changed 25,3395917000 0
increased 25,3395917000 +0,0094368
increased 25,3301549000 +0,1739142
decreased 25,1562407000 -0,0165326
increased 25,1727733000 +0,1708382
increased 25,0019351000 +0,1204404
increased 24,8814947000 +0,0973701
not_changed 24,7841246000 0
decreased 24,7841246000 -0,1299541
decreased 24,9140787000 -0,9137466
decreased 25,8278253000 -0,648548
increased 26,4763733000 +0,3269939
decreased 26,1493794000 -0,0937433
decreased 26,2431227000 -0,0568476
increased 26,2999703000 +0,0343546
increased 26,2656157000 +0,5284847
increased 25,7371310000 +0,5400356
decreased 25,1970954000 -0,6530902
decreased 25,8501856000 -0,1742625
decreased 26,0244481000 -0,4597469
increased 26,4841950000 +0,0213656
decreased 26,4628294000 -0,9202154
decreased 27,3830448000 -0,7169847
increased 28,1000295000 +0,3303549
increased 27,7696746000 +1,5061891
decreased 26,2634855000 -0,4586297
decreased 26,7221152000 -0,1576063
decreased 26,8797215000 -0,2059886
increased 27,0857101000 +0,1500979
decreased 26,9356122000 -0,5171014
decreased 27,4527136000 -0,297066
decreased 27,7497796000 -0,5390703
decreased 28,2888499000 -0,0303989
increased 28,3192488000 +0,0823022
increased 28,2369466000 +0,2989234
decreased 27,9380232000 -0,2042873
not_changed 28,1423105000 0
Обратите внимание, что информация об обменного курса DKK в KZT обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Датская крона/Казахский тенге

Примечание: График курса обмена валют Датская крона/Казахский тенге позволит вам увидеть бесплатно историю курса валюты для валютною пару DKK/KZT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Датская крона к 1 Казахский тенге в течение 2050 дней.


DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).



KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.