Обменный курс на сегодня для DKK/LBP является DKK за LBP, это означает, что с 100 Датские кроны можете купить Ливанские фунты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DKK/LBP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DKK или LBP.

DKK в LBP обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 01:18:57 +0000	236,3430000000	-2,4106
Tue, 24 Oct 2017 11:11:07 +0000	238,7536000000	+0,0683
Mon, 23 Oct 2017 08:01:32 +0000	238,6853000000	+0,2424
Sat, 21 Oct 2017 15:05:20 +0000	238,4429000000	+0,412
Tue, 17 Oct 2017 19:35:27 +0000	238,0309000000	-0,8429
Mon, 16 Oct 2017 16:24:00 +0000	238,8738000000	+0,0489
Sun, 15 Oct 2017 20:01:15 +0000	238,8249000000	-1,2916
Thu, 12 Oct 2017 00:14:35 +0000	240,1165000000	+2,5072
Tue, 10 Oct 2017 00:53:05 +0000	237,6093000000	+0,3119
Sat, 07 Oct 2017 15:04:44 +0000	237,2974000000	+0,5326
Fri, 06 Oct 2017 03:47:59 +0000	236,7648000000	-1,1043
Thu, 05 Oct 2017 02:13:24 +0000	237,8691000000	+0,2954
Tue, 03 Oct 2017 20:59:45 +0000	237,5737000000	-1,6047
Fri, 29 Sep 2017 13:44:00 +0000	239,1784000000	+0,72
Thu, 28 Sep 2017 17:34:14 +0000	238,4584000000	+0,6618
Thu, 28 Sep 2017 07:50:36 +0000	237,7966000000	+0,2127
Wed, 27 Sep 2017 09:29:55 +0000	237,5839000000	-2,6294
Mon, 25 Sep 2017 12:33:19 +0000	240,2133000000	-1,9472
Fri, 22 Sep 2017 21:58:14 +0000	242,1605000000	+0,3369
Fri, 22 Sep 2017 02:12:07 +0000	241,8236000000	+0,02
Thu, 21 Sep 2017 22:10:56 +0000	241,8036000000	-0,6062
Tue, 19 Sep 2017 16:01:18 +0000	242,4098000000	+0,8048
Fri, 15 Sep 2017 17:49:46 +0000	241,6050000000	+0,6255
Fri, 15 Sep 2017 02:07:58 +0000	240,9795000000	-0,275
Thu, 14 Sep 2017 19:57:47 +0000	241,2545000000	-2,2478
Fri, 08 Sep 2017 01:38:13 +0000	243,5023000000	+1,9893
Wed, 06 Sep 2017 20:42:47 +0000	241,5130000000	-0,01
Wed, 06 Sep 2017 07:19:19 +0000	241,5230000000	+0,1895
Mon, 04 Sep 2017 09:21:01 +0000	241,3335000000	-1,5499
Mon, 28 Aug 2017 20:41:35 +0000	242,8834000000	-1,1949
Sun, 27 Aug 2017 07:02:29 +0000	244,0783000000	+4,9475
Thu, 24 Aug 2017 03:00:59 +0000	239,1308000000	+1,1935
Mon, 21 Aug 2017 06:01:28 +0000	237,9373000000	-0,4934
Sun, 20 Aug 2017 15:47:56 +0000	238,4307000000	0
Sun, 20 Aug 2017 09:26:44 +0000	238,4307000000	+1,2874
Tue, 15 Aug 2017 15:24:23 +0000	237,1433000000	-1,8699
Fri, 11 Aug 2017 15:42:20 +0000	239,0132000000	+1,6906
Thu, 10 Aug 2017 07:54:05 +0000	237,3226000000	-0,3299
Tue, 08 Aug 2017 16:01:59 +0000	237,6525000000	-0,5444
Sun, 30 Jul 2017 05:39:13 +0000	238,1969000000	0
Sat, 29 Jul 2017 05:07:31 +0000	238,1969000000	+1,7332
Thu, 27 Jul 2017 16:41:19 +0000	236,4637000000	+0,9664
Wed, 26 Jul 2017 09:31:30 +0000	235,4973000000	-0,9924
Sun, 23 Jul 2017 17:50:53 +0000	236,4897000000	0
Sat, 22 Jul 2017 04:30:42 +0000	236,4897000000	+2,9347
Wed, 19 Jul 2017 23:56:02 +0000	233,5550000000	-0,8431
Tue, 18 Jul 2017 18:23:45 +0000	234,3981000000	+1,7412
Wed, 12 Jul 2017 09:57:19 +0000	232,6569000000	+1,0923
Sun, 09 Jul 2017 06:04:50 +0000	231,5646000000	+1,3471
Tue, 04 Jul 2017 08:48:55 +0000	230,2175000000	-1,3194
Fri, 30 Jun 2017 13:44:49 +0000	231,5369000000	-0,3708
Thu, 29 Jun 2017 15:44:09 +0000	231,9077000000	+1,0561
Wed, 28 Jun 2017 19:45:09 +0000	230,8516000000	+3,0342
Mon, 26 Jun 2017 13:51:47 +0000	227,8174000000	+0,7802
Sun, 25 Jun 2017 02:04:53 +0000	227,0372000000	-0,6531
Mon, 19 Jun 2017 11:53:48 +0000	227,6903000000	+0,2227
Mon, 19 Jun 2017 07:48:11 +0000	227,4676000000	-0,185
Mon, 19 Jun 2017 01:53:31 +0000	227,6526000000	+0,1678
Sat, 17 Jun 2017 22:17:28 +0000	227,4848000000	-0,329
Mon, 12 Jun 2017 18:48:56 +0000	227,8138000000	+0,2092
Sat, 10 Jun 2017 19:28:01 +0000	227,6046000000	-1,4447
Tue, 06 Jun 2017 01:25:48 +0000	229,0493000000	-0,0966
Sat, 03 Jun 2017 20:50:02 +0000	229,1459000000	+1,0363
Thu, 01 Jun 2017 14:54:50 +0000	228,1096000000	-0,1326
Thu, 01 Jun 2017 00:41:05 +0000	228,2422000000	-0,0673
Wed, 31 May 2017 16:03:59 +0000	228,3095000000	+1,6024
Tue, 30 May 2017 09:37:57 +0000	226,7071000000	+0,4986
Tue, 30 May 2017 03:32:22 +0000	226,2085000000	-1,5058
Sun, 28 May 2017 10:35:04 +0000	227,7143000000	+0,2839
Fri, 26 May 2017 05:12:47 +0000	227,4304000000	+4,4901
Mon, 15 May 2017 14:47:51 +0000	222,9403000000	+0,7361
Mon, 15 May 2017 08:27:59 +0000	222,2042000000	+1,1479
Wed, 10 May 2017 06:18:04 +0000	221,0563000000	-2,0526
Mon, 08 May 2017 00:33:50 +0000	223,1089000000	+1,6942
Sun, 30 Apr 2017 13:18:21 +0000	221,4147000000	0
Sat, 29 Apr 2017 11:16:18 +0000	221,4147000000	-0,1205
Fri, 28 Apr 2017 19:24:49 +0000	221,5352000000	-0,7638
Fri, 28 Apr 2017 11:34:08 +0000	222,2990000000	+1,3219
Fri, 28 Apr 2017 02:41:45 +0000	220,9771000000	-1,108
Tue, 25 Apr 2017 19:22:55 +0000	222,0851000000	+1,3164
Tue, 25 Apr 2017 05:45:31 +0000	220,7687000000	+2,1009
Thu, 20 Apr 2017 15:59:35 +0000	218,6678000000	+0,6653
Wed, 19 Apr 2017 10:14:33 +0000	218,0025000000	+2,4006
Sat, 15 Apr 2017 17:35:16 +0000	215,6019000000	-0,4109
Thu, 13 Apr 2017 16:58:06 +0000	216,0128000000	+0,0976
Thu, 13 Apr 2017 11:59:36 +0000	215,9152000000	+0,5777
Sun, 09 Apr 2017 17:01:44 +0000	215,3375000000	-1,504
Wed, 05 Apr 2017 11:07:34 +0000	216,8415000000	-2,9285
Wed, 29 Mar 2017 04:31:22 +0000	219,7700000000	-1,1716
Tue, 28 Mar 2017 04:25:42 +0000	220,9416000000	+1,574
Wed, 22 Mar 2017 09:54:25 +0000	219,3676000000	+0,956
Thu, 16 Mar 2017 17:05:39 +0000	218,4116000000	-0,1704
Thu, 16 Mar 2017 00:48:02 +0000	218,5820000000	+1,2094
Wed, 15 Mar 2017 18:06:29 +0000	217,3726000000	+0,6042
Tue, 14 Mar 2017 03:17:11 +0000	216,7684000000	-0,37
Sun, 12 Mar 2017 14:36:55 +0000	217,1384000000	+2,6298
Wed, 08 Mar 2017 22:21:16 +0000	214,5086000000	-0,5773
Tue, 07 Mar 2017 19:13:07 +0000	215,0859000000	+1,7882
Fri, 03 Mar 2017 07:42:10 +0000	213,2977000000	-0,5101
Wed, 01 Mar 2017 23:49:20 +0000	213,8078000000	-1,3267
Tue, 28 Feb 2017 08:30:30 +0000	215,1345000000	+0,2612
Mon, 27 Feb 2017 09:12:23 +0000	214,8733000000	+0,411
Sun, 26 Feb 2017 13:25:02 +0000	214,4623000000	-1,055
Fri, 24 Feb 2017 12:40:38 +0000	215,5173000000	+0,6869
Fri, 24 Feb 2017 03:07:05 +0000	214,8304000000	+0,0335
Thu, 23 Feb 2017 16:34:00 +0000	214,7969000000	-0,7846
Thu, 16 Feb 2017 02:22:26 +0000	215,5815000000	+0,9442
Tue, 14 Feb 2017 21:24:04 +0000	214,6373000000	-1,1817
Sat, 11 Feb 2017 22:30:49 +0000	215,8190000000	+0,0684
Fri, 10 Feb 2017 10:14:20 +0000	215,7506000000	-2,8237
Fri, 03 Feb 2017 16:15:30 +0000	218,5743000000	+0,9854
Fri, 03 Feb 2017 12:09:06 +0000	217,5889000000	+0,2063
Sun, 29 Jan 2017 20:50:49 +0000	217,3826000000	+0,4597
Sun, 29 Jan 2017 10:13:52 +0000	216,9229000000	0
Sun, 29 Jan 2017 03:35:34 +0000	216,9229000000	+0,2706
Thu, 26 Jan 2017 15:19:31 +0000	216,6523000000	-0,8834
Tue, 24 Jan 2017 11:48:38 +0000	217,5357000000	+0,0251
Mon, 23 Jan 2017 12:35:48 +0000	217,5106000000	+2,3431
Sun, 15 Jan 2017 20:10:42 +0000	215,1675000000	+0,1761
Wed, 11 Jan 2017 18:43:58 +0000	214,9914000000	+0,2235
Tue, 10 Jan 2017 15:54:52 +0000	214,7679000000	+1,1278
Fri, 06 Jan 2017 23:50:58 +0000	213,6401000000	-0,4256
Thu, 05 Jan 2017 06:33:40 +0000	214,0657000000	+1,4857
Wed, 04 Jan 2017 17:33:35 +0000	212,5800000000	-1,5317
Sat, 31 Dec 2016 16:41:13 +0000	214,1117000000	+2,0124
Sun, 25 Dec 2016 07:05:01 +0000	212,0993000000	0
Sun, 25 Dec 2016 03:14:07 +0000	212,0993000000	-0,1276
Sun, 18 Dec 2016 20:28:57 +0000	212,2269000000	-3,0651
Sat, 10 Dec 2016 17:10:27 +0000	215,2920000000	+1,0139
Fri, 09 Dec 2016 20:54:51 +0000	214,2781000000	-0,9561
Fri, 09 Dec 2016 01:27:29 +0000	215,2342000000	-0,6348
Tue, 29 Nov 2016 19:32:02 +0000	215,8690000000	+0,8216
Sun, 27 Nov 2016 15:56:46 +0000	215,0474000000	0
Sun, 27 Nov 2016 06:37:39 +0000	215,0474000000	+0,1398
Mon, 21 Nov 2016 05:36:05 +0000	214,9076000000	-2,5573
Tue, 15 Nov 2016 20:53:34 +0000	217,4649000000	-7,8458
Sun, 06 Nov 2016 01:38:56 +0000	225,3107000000	+4,7426
Tue, 25 Oct 2016 20:44:00 +0000	220,5681000000	-3,2654
Thu, 13 Oct 2016 19:00:04 +0000	223,8335000000	+0,5722
Wed, 12 Oct 2016 11:37:36 +0000	223,2613000000	-3,9621
Wed, 05 Oct 2016 03:55:59 +0000	227,2234000000	-1,704
Sun, 02 Oct 2016 10:31:26 +0000	228,9274000000	+3,1246
Fri, 30 Sep 2016 11:06:12 +0000	225,8028000000	-1,0546
Fri, 30 Sep 2016 04:55:14 +0000	226,8574000000	+0,041
Tue, 27 Sep 2016 20:43:29 +0000	226,8164000000	-0,6537
Mon, 26 Sep 2016 23:17:45 +0000	227,4701000000	+0,2943
Mon, 26 Sep 2016 00:37:37 +0000	227,1758000000	+0,9924
Thu, 22 Sep 2016 21:04:44 +0000	226,1834000000	+0,3044
Mon, 19 Sep 2016 05:35:57 +0000	225,8790000000	-0,7208
Sat, 17 Sep 2016 20:24:59 +0000	226,5998000000	0
Sat, 17 Sep 2016 01:59:03 +0000	226,5998000000	+1,0024
Fri, 16 Sep 2016 19:10:11 +0000	225,5974000000	-1,5126
Wed, 14 Sep 2016 03:18:41 +0000	227,1100000000	-0,3292
Tue, 13 Sep 2016 12:06:02 +0000	227,4392000000	+0,1208
Sun, 11 Sep 2016 12:23:57 +0000	227,3184000000	0
Sat, 10 Sep 2016 02:58:21 +0000	227,3184000000	-0,613
Thu, 08 Sep 2016 19:04:16 +0000	227,9314000000	+0,9496
Tue, 06 Sep 2016 14:07:42 +0000	226,9818000000	+1,5405
Thu, 01 Sep 2016 09:23:29 +0000	225,4413000000	-0,4534
Thu, 01 Sep 2016 01:13:22 +0000	225,8947000000	-1,5585
Sun, 28 Aug 2016 03:22:27 +0000	227,4532000000	0
Sat, 27 Aug 2016 21:45:20 +0000	227,4532000000	-1,0325
Fri, 26 Aug 2016 11:51:53 +0000	228,4857000000	-0,211
Wed, 24 Aug 2016 05:39:09 +0000	228,6967000000	-1,4335
Sun, 21 Aug 2016 08:33:40 +0000	230,1302000000	0
Sat, 20 Aug 2016 09:15:46 +0000	230,1302000000	+0,5928
Fri, 19 Aug 2016 00:44:32 +0000	229,5374000000	+3,2868
Sun, 14 Aug 2016 21:07:03 +0000	226,2506000000	+0,1087
Sun, 14 Aug 2016 12:01:38 +0000	226,1419000000	+0,9581
Tue, 09 Aug 2016 19:57:51 +0000	225,1838000000	-0,4562
Thu, 04 Aug 2016 22:11:02 +0000	225,6400000000	-1,5396
Wed, 03 Aug 2016 06:36:54 +0000	227,1796000000	-0,1181
Wed, 03 Aug 2016 03:15:44 +0000	227,2977000000	+0,5964
Tue, 02 Aug 2016 01:02:07 +0000	226,7013000000	+0,4677
Mon, 01 Aug 2016 13:18:39 +0000	226,2336000000	-0,7892
Sun, 31 Jul 2016 19:12:33 +0000	227,0228000000	+2,7019
Thu, 28 Jul 2016 00:35:43 +0000	224,3209000000	+1,7524
Tue, 26 Jul 2016 03:55:27 +0000	222,5685000000	-0,0822
Mon, 25 Jul 2016 22:46:37 +0000	222,6507000000	-0,3593
Sat, 23 Jul 2016 19:48:39 +0000	223,0100000000	+0,1485
Wed, 20 Jul 2016 18:25:53 +0000	222,8615000000	-0,188
Wed, 20 Jul 2016 03:39:11 +0000	223,0495000000	-0,7457
Mon, 18 Jul 2016 12:43:07 +0000	223,7952000000	-0,3077
Sat, 16 Jul 2016 15:14:18 +0000	224,1029000000	0
Sat, 16 Jul 2016 01:47:09 +0000	224,1029000000	0
Fri, 15 Jul 2016 22:05:29 +0000	224,1029000000	+0,1123
Mon, 11 Jul 2016 16:44:07 +0000	223,9906000000	-0,0116
Sat, 09 Jul 2016 23:37:34 +0000	224,0022000000	-1,5777
Mon, 04 Jul 2016 10:31:27 +0000	225,5799000000	-0,13
Sun, 03 Jul 2016 06:09:44 +0000	225,7099000000	+0,6233
Wed, 29 Jun 2016 15:12:07 +0000	225,0866000000	+0,3658
Tue, 28 Jun 2016 12:47:36 +0000	224,7208000000	+1,7239
Mon, 27 Jun 2016 03:03:21 +0000	222,9969000000	-0,533
Sat, 25 Jun 2016 15:27:41 +0000	223,5299000000	-4,422
Tue, 21 Jun 2016 16:44:28 +0000	227,9519000000	-1,8218
Mon, 20 Jun 2016 07:03:44 +0000	229,7737000000	+0,7563
Sat, 18 Jun 2016 18:18:17 +0000	229,0174000000	0
Sat, 18 Jun 2016 08:17:23 +0000	229,0174000000	+1,3703
Thu, 16 Jun 2016 23:17:22 +0000	227,6471000000	-1,1053
Sun, 12 Jun 2016 16:00:10 +0000	228,7524000000	-0,3473
Fri, 10 Jun 2016 14:53:02 +0000	229,0997000000	-0,7211
Thu, 09 Jun 2016 18:15:21 +0000	229,8208000000	-0,0187
Mon, 06 Jun 2016 04:29:53 +0000	229,8395000000	-0,9985
Sun, 05 Jun 2016 18:35:13 +0000	230,8380000000	0
Fri, 03 Jun 2016 22:11:18 +0000	230,8380000000	+4,2429
Thu, 02 Jun 2016 13:25:09 +0000	226,5951000000	+0,4074
Tue, 31 May 2016 12:42:18 +0000	226,1877000000	+0,4048
Sat, 28 May 2016 13:35:09 +0000	225,7829000000	-1,203
Fri, 27 May 2016 03:12:22 +0000	226,9859000000	+0,116
Thu, 26 May 2016 16:05:21 +0000	226,8699000000	+0,7652
Tue, 24 May 2016 18:02:04 +0000	226,1047000000	-1,413
Tue, 24 May 2016 01:52:51 +0000	227,5177000000	+0,224
Sat, 21 May 2016 17:40:59 +0000	227,2937000000	0
Sat, 21 May 2016 00:31:38 +0000	227,2937000000	+0,1819
Thu, 19 May 2016 15:26:30 +0000	227,1118000000	-0,2261
Thu, 19 May 2016 00:04:12 +0000	227,3379000000	-1,0304
Wed, 18 May 2016 13:01:00 +0000	228,3683000000	-1,3292
Sun, 15 May 2016 16:08:01 +0000	229,6975000000	-0,4288
Fri, 13 May 2016 06:15:31 +0000	230,1263000000	-0,3642
Thu, 12 May 2016 22:25:53 +0000	230,4905000000	-0,3158
Thu, 12 May 2016 12:25:07 +0000	230,8063000000	-0,4826
Thu, 12 May 2016 06:15:27 +0000	231,2889000000	-0,4603
Thu, 12 May 2016 01:53:26 +0000	231,7492000000	+0,9776
Mon, 09 May 2016 11:54:42 +0000	230,7716000000	-0,3625
Fri, 06 May 2016 20:41:24 +0000	231,1341000000	-1,9961
Wed, 04 May 2016 13:27:09 +0000	233,1302000000	+1,2207
Fri, 29 Apr 2016 18:10:18 +0000	231,9095000000	+0,9476
Sun, 10 Apr 2016 13:51:33 +0000	230,9619000000	+0,0419
Fri, 01 Apr 2016 11:09:47 +0000	230,9200000000	+1,3512
Thu, 31 Mar 2016 07:03:38 +0000	229,5688000000	+3,2058
Tue, 29 Mar 2016 05:53:29 +0000	226,3630000000	+0,3712
Mon, 28 Mar 2016 07:41:08 +0000	225,9918000000	-1,2488
Wed, 23 Mar 2016 03:15:45 +0000	227,2406000000	-0,7796
Sun, 20 Mar 2016 08:24:48 +0000	228,0202000000	+1,1421
Thu, 17 Mar 2016 04:46:57 +0000	226,8781000000	+2,7968
Wed, 16 Mar 2016 08:21:13 +0000	224,0813000000	-0,5207
Tue, 15 Mar 2016 21:10:42 +0000	224,6020000000	-0,7899
Sun, 13 Mar 2016 20:22:25 +0000	225,3919000000	-0,2762
Sat, 12 Mar 2016 11:01:24 +0000	225,6681000000	-0,5816
Thu, 10 Mar 2016 23:42:17 +0000	226,2497000000	+4,0258
Mon, 07 Mar 2016 03:56:39 +0000	222,2239000000	+2,8465
Tue, 01 Mar 2016 16:53:14 +0000	219,3774000000	-1,2309
Sun, 28 Feb 2016 23:10:29 +0000	220,6083000000	-2,3112
Thu, 25 Feb 2016 10:54:24 +0000	222,9195000000	-1,8715
Mon, 22 Feb 2016 04:53:58 +0000	224,7910000000	+0,0871
Fri, 19 Feb 2016 07:26:25 +0000	224,7039000000	-0,3674
Thu, 18 Feb 2016 03:09:42 +0000	225,0713000000	-0,0369
Tue, 16 Feb 2016 22:46:14 +0000	225,1082000000	-0,5529
Mon, 15 Feb 2016 22:14:21 +0000	225,6611000000	-2,9623
Fri, 12 Feb 2016 00:03:55 +0000	228,6234000000	+1,0519
Wed, 10 Feb 2016 08:36:02 +0000	227,5715000000	+6,1681
Tue, 02 Feb 2016 23:58:49 +0000	221,4034000000	+0,515
Fri, 29 Jan 2016 09:08:30 +0000	220,8884000000	+2,5313
Sun, 24 Jan 2016 07:34:57 +0000	218,3571000000	-1,6743
Mon, 18 Jan 2016 01:53:55 +0000	220,0314000000	-0,9082
Sun, 17 Jan 2016 20:23:32 +0000	220,9396000000	+0,7501
Fri, 15 Jan 2016 08:37:19 +0000	220,1895000000	+1,2008
Tue, 12 Jan 2016 11:40:57 +0000	218,9887000000	-0,4575
Mon, 04 Jan 2016 22:35:32 +0000	219,4462000000	-1,5986
Mon, 04 Jan 2016 08:32:30 +0000	221,0448000000	+1,6081
Sat, 02 Jan 2016 09:16:08 +0000	219,4367000000	0
Sat, 02 Jan 2016 00:07:30 +0000	219,4367000000	+2,3958
Sun, 27 Dec 2015 15:25:18 +0000	217,0409000000	-4,53
Fri, 25 Dec 2015 02:23:13 +0000	221,5709000000	-0,4289
Tue, 22 Dec 2015 15:15:50 +0000	221,9998000000	+1,196
Wed, 16 Dec 2015 13:19:48 +0000	220,8038000000	-1,4266
Sun, 13 Dec 2015 16:24:49 +0000	222,2304000000	-0,1196
Fri, 11 Dec 2015 17:44:20 +0000	222,3500000000	+2,4364
Sun, 06 Dec 2015 01:59:28 +0000	219,9136000000	+5,1595
Wed, 02 Dec 2015 01:39:26 +0000	214,7541000000	-0,0296
Mon, 23 Nov 2015 19:22:22 +0000	214,7837000000	-0,4562
Sun, 22 Nov 2015 17:51:59 +0000	215,2399000000	-0,5169
Fri, 20 Nov 2015 09:52:11 +0000	215,7568000000	-0,862
Fri, 20 Nov 2015 00:46:14 +0000	216,6188000000	-0,6945
Thu, 19 Nov 2015 16:34:22 +0000	217,3133000000	+0,3611
Sun, 15 Nov 2015 20:11:26 +0000	216,9522000000	-0,7721
Sun, 15 Nov 2015 00:37:30 +0000	217,7243000000	-6,8275
Thu, 22 Oct 2015 20:06:42 +0000	224,5518000000	-4,8781
Sat, 17 Oct 2015 03:50:57 +0000	229,4299000000	-0,5645
Thu, 15 Oct 2015 18:14:14 +0000	229,9944000000	+0,7033
Sat, 10 Oct 2015 17:43:47 +0000	229,2911000000	+1,1424
Thu, 08 Oct 2015 09:06:53 +0000	228,1487000000	+1,1362
Wed, 07 Oct 2015 17:38:38 +0000	227,0125000000	+0,3791
Sun, 04 Oct 2015 16:40:37 +0000	226,6334000000	+0,1871
Fri, 02 Oct 2015 01:49:43 +0000	226,4463000000	-0,1395
Fri, 25 Sep 2015 21:41:25 +0000	226,5858000000	+0,7491
Wed, 23 Sep 2015 22:16:22 +0000	225,8367000000	-4,4094
Fri, 18 Sep 2015 06:43:03 +0000	230,2461000000	+1,8172
Thu, 17 Sep 2015 15:23:28 +0000	228,4289000000	-0,7324
Fri, 11 Sep 2015 17:47:24 +0000	229,1613000000	+2,7612
Thu, 03 Sep 2015 04:32:23 +0000	226,4001000000	-1,861
Tue, 01 Sep 2015 08:21:25 +0000	228,2611000000	+1,3136
Fri, 28 Aug 2015 00:18:44 +0000	226,9475000000	+3,1045
Tue, 18 Aug 2015 00:23:40 +0000	223,8430000000	-0,8728
Mon, 17 Aug 2015 13:16:42 +0000	224,7158000000	+0,3456
Thu, 13 Aug 2015 10:55:58 +0000	224,3702000000	+4,472
Fri, 17 Jul 2015 12:18:06 +0000	219,8982000000	-1,5195
Wed, 15 Jul 2015 22:57:02 +0000	221,4177000000	-2,9877
Sat, 04 Jul 2015 15:35:56 +0000	224,4054000000	-1,026
Tue, 30 Jun 2015 18:38:12 +0000	225,4314000000	-4,0103
Sun, 21 Jun 2015 09:04:35 +0000	229,4417000000	+1,563
Sat, 13 Jun 2015 17:20:52 +0000	227,8787000000	+3,2609
Fri, 05 Jun 2015 20:06:08 +0000	224,6178000000	+4,4307
Tue, 26 May 2015 14:51:53 +0000	220,1871000000	-6,382
Fri, 08 May 2015 07:30:53 +0000	226,5691000000	-1,0571
Thu, 07 May 2015 20:01:54 +0000	227,6262000000	+8,2327
Sat, 25 Apr 2015 16:44:20 +0000	219,3935000000	0
Fri, 24 Apr 2015 23:06:22 +0000	219,3935000000	+0,7663
Wed, 08 Apr 2015 03:42:20 +0000	218,6272000000	-0,6122
Sat, 28 Mar 2015 13:18:43 +0000	219,2394000000	0
Sat, 28 Mar 2015 05:27:46 +0000	219,2394000000	-1,6151
Thu, 26 Mar 2015 13:12:01 +0000	220,8545000000	+0,6921
Tue, 24 Mar 2015 21:19:52 +0000	220,1624000000	+7,2654
Mon, 16 Mar 2015 15:09:01 +0000	212,8970000000	-1,4295
Thu, 12 Mar 2015 13:12:14 +0000	214,3265000000	-3,1906
Tue, 10 Mar 2015 08:33:17 +0000	217,5171000000	-8,6485
Tue, 03 Mar 2015 01:40:52 +0000	226,1656000000	-0,1968
Sun, 01 Mar 2015 12:39:36 +0000	226,3624000000	-2,8979
Sat, 21 Feb 2015 04:43:21 +0000	229,2603000000	-1,4606
Mon, 16 Feb 2015 14:32:13 +0000	230,7209000000	-0,4686
Mon, 16 Feb 2015 06:55:51 +0000	231,1895000000	+1,3368
Sat, 07 Feb 2015 16:59:24 +0000	229,8527000000	+1,7976
Tue, 27 Jan 2015 07:23:23 +0000	228,0551000000	+0,7379
Sun, 25 Jan 2015 02:13:30 +0000	227,3172000000	-7,4939
Wed, 21 Jan 2015 01:15:18 +0000	234,8111000000	+0,1441
Tue, 20 Jan 2015 22:13:52 +0000	234,6670000000	-0,241
Tue, 20 Jan 2015 16:26:54 +0000	234,9080000000	+0,0136
Sun, 18 Jan 2015 13:20:37 +0000	234,8944000000	0
Sun, 18 Jan 2015 05:09:46 +0000	234,8944000000	+0,3156
Fri, 16 Jan 2015 19:00:17 +0000	234,5788000000	-5,6676
Mon, 12 Jan 2015 07:43:50 +0000	240,2464000000	-0,0401
Thu, 08 Jan 2015 07:51:24 +0000	240,2865000000	-3,4646
Sun, 04 Jan 2015 09:14:29 +0000	243,7511000000	0
Sat, 03 Jan 2015 13:36:16 +0000	243,7511000000	-3,7218
Tue, 30 Dec 2014 20:14:51 +0000	247,4729000000	+0,1415
Tue, 30 Dec 2014 09:49:23 +0000	247,3314000000	-1,0123
Fri, 26 Dec 2014 05:37:30 +0000	248,3437000000	-0,0209
Tue, 23 Dec 2014 13:08:00 +0000	248,3646000000	-0,6069
Mon, 22 Dec 2014 05:00:54 +0000	248,9715000000	+0,4078
Sat, 20 Dec 2014 20:41:39 +0000	248,5637000000	-4,4558
Tue, 16 Dec 2014 00:40:30 +0000	253,0195000000	-0,4558
Mon, 15 Dec 2014 17:21:12 +0000	253,4753000000	+1,9746
Tue, 09 Dec 2014 21:00:59 +0000	251,5007000000	+1,6534
Sat, 06 Dec 2014 18:45:44 +0000	249,8473000000	-3,1849
Sat, 29 Nov 2014 15:25:22 +0000	253,0322000000	+0,0274
Tue, 25 Nov 2014 11:14:52 +0000	253,0048000000	-2,1781
Fri, 21 Nov 2014 05:26:08 +0000	255,1829000000	+0,7704
Wed, 19 Nov 2014 04:09:54 +0000	254,4125000000	+0,1816
Mon, 17 Nov 2014 14:32:48 +0000	254,2309000000	-0,2672
Sat, 15 Nov 2014 19:12:29 +0000	254,4981000000	+1,0743
Sat, 08 Nov 2014 09:36:11 +0000	253,4238000000	-3,0708
Thu, 30 Oct 2014 21:54:26 +0000	256,4946000000	-0,402
Wed, 29 Oct 2014 22:20:30 +0000	256,8966000000	-1,9295
Wed, 29 Oct 2014 04:28:22 +0000	258,8261000000	+1,3472
Sat, 25 Oct 2014 02:32:06 +0000	257,4789000000	+0,2035
Wed, 22 Oct 2014 14:54:23 +0000	257,2754000000	-1,9375
Mon, 20 Oct 2014 06:06:48 +0000	259,2129000000	+2,02
Wed, 08 Oct 2014 09:55:28 +0000	257,1929000000	+0,7811
Wed, 01 Oct 2014 19:21:43 +0000	256,4118000000	-1,2561
Sun, 28 Sep 2014 22:07:48 +0000	257,6679000000	-0,086
Fri, 26 Sep 2014 22:03:03 +0000	257,7539000000	-3,4372
Mon, 22 Sep 2014 02:28:03 +0000	261,1911000000	+0,3202
Sun, 21 Sep 2014 16:30:16 +0000	260,8709000000	-0,0459
Fri, 19 Sep 2014 20:39:47 +0000	260,9168000000	-1,5329
Thu, 18 Sep 2014 23:53:16 +0000	262,4497000000	-0,5709
Wed, 17 Sep 2014 11:33:14 +0000	263,0206000000	-0,0602
Mon, 15 Sep 2014 23:32:19 +0000	263,0808000000	+0,5049
Mon, 15 Sep 2014 11:58:20 +0000	262,5759000000	-0,5861
Mon, 08 Sep 2014 06:32:26 +0000	263,1620000000	+0,4155
Fri, 05 Sep 2014 01:54:13 +0000	262,7465000000	-4,6936
Wed, 03 Sep 2014 20:53:16 +0000	267,4401000000	+0,9677
Tue, 02 Sep 2014 05:18:52 +0000	266,4724000000	-0,2397
Sat, 30 Aug 2014 19:14:36 +0000	266,7121000000	-2,8032
Wed, 20 Aug 2014 01:37:18 +0000	269,5153000000	-0,9379
Fri, 15 Aug 2014 06:09:43 +0000	270,4532000000	-0,7067
Wed, 13 Aug 2014 01:20:35 +0000	271,1599000000	+0,06
Tue, 12 Aug 2014 08:20:58 +0000	271,0999000000	-1,0914
Sat, 09 Aug 2014 04:20:43 +0000	272,1913000000	+0,7779
Tue, 05 Aug 2014 22:54:51 +0000	271,4134000000	-1,592
Fri, 25 Jul 2014 06:09:10 +0000	273,0054000000	-1,5399
Sun, 20 Jul 2014 21:56:15 +0000	274,5453000000	-1,5218
Fri, 11 Jul 2014 21:49:59 +0000	276,0671000000	-0,18
Wed, 09 Jul 2014 14:02:05 +0000	276,2471000000	+0,5925
Sun, 06 Jul 2014 22:55:57 +0000	275,6546000000	-0,15
Fri, 04 Jul 2014 15:38:13 +0000	275,8046000000	-0,432
Thu, 03 Jul 2014 21:01:37 +0000	276,2366000000	+0,9551
Tue, 24 Jun 2014 23:45:44 +0000	275,2815000000	-0,3772
Thu, 19 Jun 2014 11:46:41 +0000	275,6587000000	-3,5034
Sun, 20 Apr 2014 22:14:16 +0000	279,1621000000	+3,0479
Fri, 04 Apr 2014 02:27:34 +0000	276,1142000000	-1,8177
Tue, 01 Apr 2014 17:32:24 +0000	277,9319000000	+1,1006
Sat, 29 Mar 2014 05:31:17 +0000	276,8313000000	-0,6773
Wed, 05 Mar 2014 13:16:21 +0000	277,5086000000	-1,1285
Sun, 02 Mar 2014 21:45:23 +0000	278,6371000000	+1,236
Sat, 28 Dec 2013 17:22:03 +0000	277,4011000000	-0,1102
Sat, 14 Dec 2013 03:52:15 +0000	277,5113000000	+0,8303
Sun, 08 Dec 2013 19:50:19 +0000	276,6810000000	-1,162137
Thu, 31 Oct 2013 04:25:49 +0000	277,8431370000	+1,050086
Tue, 22 Oct 2013 07:45:11 +0000	276,7930510000	+2,23867
Tue, 15 Oct 2013 08:53:18 +0000	274,5543810000	+0,07855
Mon, 14 Oct 2013 14:12:31 +0000	274,4758310000	+0,567976
Sun, 29 Sep 2013 16:12:21 +0000	273,9078550000	+0,984894
Wed, 25 Sep 2013 12:07:34 +0000	272,9229610000	-0,954683
Sun, 22 Sep 2013 19:56:06 +0000	273,8776440000	+4,309668
Mon, 16 Sep 2013 03:29:18 +0000	269,5679760000	0
Sun, 15 Sep 2013 03:10:38 +0000	269,5679760000	+2,398792
Tue, 03 Sep 2013 23:49:06 +0000	267,1691840000	-3,951662
Thu, 22 Aug 2013 00:06:04 +0000	271,1208460000	+1,563444
Wed, 07 Aug 2013 11:05:58 +0000	269,5574020000	+0,365559
Sun, 04 Aug 2013 15:40:17 +0000	269,1918430000	+0,152568
Mon, 29 Jul 2013 10:07:22 +0000	269,0392750000	+0,086103
Sat, 27 Jul 2013 04:34:43 +0000	268,9531720000	+0,669184
Fri, 26 Jul 2013 07:16:04 +0000	268,2839880000	+1,695486
Wed, 24 Jul 2013 22:07:10 +0000	266,5885020000	0
Wed, 24 Jul 2013 12:47:40 +0000	266,5885020000	0
Sat, 20 Jul 2013 18:53:04 +0000	266,5885020000	+1,82113
Tue, 16 Jul 2013 13:20:42 +0000	264,7673720000	+4,049849
Tue, 09 Jul 2013 16:16:36 +0000	260,7175230000	-9,490936
Tue, 18 Jun 2013 00:17:40 +0000	270,2084590000	-0,393659
Sun, 16 Jun 2013 12:33:01 +0000	270,6021180000	+1,260728
Thu, 13 Jun 2013 01:04:05 +0000	269,3413900000	+5,928379
Mon, 03 Jun 2013 00:03:32 +0000	263,4130110000	+2,470154
Tue, 28 May 2013 02:20:23 +0000	260,9428570000	+1,888722
Thu, 23 May 2013 04:20:04 +0000	259,0541350000	-1,057143
Tue, 21 May 2013 11:14:17 +0000	260,1112780000	+0,384962
Mon, 20 May 2013 13:48:32 +0000	259,7263160000	+0,242105
Fri, 17 May 2013 12:39:33 +0000	259,4842110000	-2,463157
Wed, 15 May 2013 20:57:48 +0000	261,9473680000	-2,254136
Wed, 08 May 2013 09:53:00 +0000	264,2015040000	-0,251128
Mon, 06 May 2013 20:34:55 +0000	264,4526320000	+1,709775
Thu, 02 May 2013 20:28:33 +0000	262,7428570000	0
Mon, 29 Apr 2013 00:43:27 +0000	262,7428570000	-0,760902
Thu, 25 Apr 2013 15:07:02 +0000	263,5037590000	+0,562406
Thu, 18 Apr 2013 04:30:30 +0000	262,9413530000	+2,433082
Fri, 22 Mar 2013 08:29:17 +0000	260,5082710000	-1,690225
Sat, 09 Mar 2013 15:12:15 +0000	262,1984960000	-0,215038
Fri, 08 Mar 2013 23:23:24 +0000	262,4135340000	-3,254135
Sat, 23 Feb 2013 08:38:31 +0000	265,6676690000	-4,01203
Tue, 19 Feb 2013 22:19:33 +0000	269,6796990000	0
Sat, 16 Feb 2013 17:38:15 +0000	269,6796990000	-1,512782
Wed, 13 Feb 2013 04:27:42 +0000	271,1924810000	+1,556391
Tue, 12 Feb 2013 21:36:51 +0000	269,6360900000	-0,174436
Tue, 12 Feb 2013 11:09:44 +0000	269,8105260000	-0,207519
Mon, 11 Feb 2013 19:33:23 +0000	270,0180450000	-1,724425
Mon, 28 Jan 2013 01:12:37 +0000	271,7424700000	+2,972892
Mon, 21 Jan 2013 02:12:52 +0000	268,7695780000	+1,179217
Thu, 17 Jan 2013 17:40:35 +0000	267,5903610000	-1,919413
Mon, 14 Jan 2013 13:51:13 +0000	269,5097740000	+0,288388
Sun, 13 Jan 2013 07:15:29 +0000	269,2213860000	+1,441266
Wed, 02 Jan 2013 21:37:34 +0000	267,7801200000	+1,698795
Mon, 24 Dec 2012 07:08:12 +0000	266,0813250000	+8,177711
Fri, 16 Nov 2012 07:13:31 +0000	257,9036140000	+1,367469
Tue, 13 Nov 2012 00:09:43 +0000	256,5361450000	-1,888554
Tue, 06 Nov 2012 06:29:10 +0000	258,4246990000	-2,264023
Sun, 28 Oct 2012 00:42:16 +0000	260,6887220000	-2,147121
Mon, 08 Oct 2012 04:45:29 +0000	262,8358430000	-0,022804
Sun, 07 Oct 2012 02:00:05 +0000	262,8586470000	+3,985153
Mon, 01 Oct 2012 06:04:25 +0000	258,8734940000	-2,732521
Fri, 21 Sep 2012 02:39:26 +0000	261,6060150000	+12,416541
Wed, 15 Aug 2012 22:37:00 +0000	249,1894740000	-0,911278
Mon, 06 Aug 2012 08:02:51 +0000	250,1007520000	-5,161296
Fri, 15 Jun 2012 14:07:28 +0000	255,2620480000	+1,388554
Wed, 13 Jun 2012 13:54:08 +0000	253,8734940000	+0,709337
Wed, 06 Jun 2012 08:00:23 +0000	253,1641570000	+1,968668
Sun, 03 Jun 2012 13:36:37 +0000	251,1954890000	-3,691559
Mon, 28 May 2012 13:31:13 +0000	254,8870480000	+1,550206
Mon, 28 May 2012 00:06:38 +0000	253,3368420000	-12,178218
Thu, 05 Apr 2012 11:53:28 +0000	265,5150600000	-0,948098
Sat, 11 Feb 2012 04:15:52 +0000	266,4631580000	+0,484242
Fri, 03 Feb 2012 06:29:48 +0000	265,9789160000	-1,701807
Mon, 30 Jan 2012 11:05:31 +0000	267,6807230000	+0,156627
Mon, 30 Jan 2012 00:32:35 +0000	267,5240960000	+4,13253
Tue, 24 Jan 2012 20:54:31 +0000	263,3915660000	+2,963855
Thu, 19 Jan 2012 10:03:43 +0000	260,4277110000	-4,237952
Sat, 17 Dec 2011 22:32:14 +0000	264,6656630000	-4,36747
Mon, 28 Nov 2011 10:03:12 +0000	269,0331330000	-4,868975
Tue, 22 Nov 2011 21:00:30 +0000	273,9021080000	-12,615964
Fri, 28 Oct 2011 18:49:51 +0000	286,5180720000	+6,44138
Sun, 23 Oct 2011 02:24:17 +0000	280,0766920000	+8,388439
Sun, 02 Oct 2011 14:20:03 +0000	271,6882530000	0
Sat, 01 Oct 2011 22:51:57 +0000	271,6882530000	-2,343374
Fri, 23 Sep 2011 23:54:08 +0000	274,0316270000	-12,355421
Sun, 11 Sep 2011 19:48:37 +0000	286,3870480000	+6,243976
Fri, 09 Sep 2011 11:17:43 +0000	280,1430720000	-4,415663
Thu, 08 Sep 2011 20:41:06 +0000	284,5587350000	-5,904423
Sat, 20 Aug 2011 03:42:35 +0000	290,4631580000	-3,529278
Wed, 17 Aug 2011 21:02:16 +0000	293,9924360000	+4,69289
Sat, 13 Aug 2011 08:09:35 +0000	289,2995460000	0
Sat, 13 Aug 2011 02:37:17 +0000	289,2995460000	0

Обратите внимание, что информация об обменного курса DKK в LBP обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 01:18:57 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Датская крона/Ливанский фунт

Примечание: График курса обмена валют Датская крона/Ливанский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару DKK/LBP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Датская крона к 1 Ливанский фунт в течение 2271 дней.

DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).

LBP

Ливанский фунт является денежная единица Ливана. Делится на 100 пиастров, но инфляция устранил подразделений.

Множественное лира, используемая на валюту, является либо lirat, либо же, в то время как существует четыре формы для qirsh: двойной qirshan (قرشان), множественное число qirush (قروش) используется с 3-10 чисел, винительный падеж единственного числа qirsha (قرشا) используется с 11-99 или родительный падеж единственного числа qirshi (قرش) используется с кратные 100. В обоих случаях число определяет, какие множественное используется. Обратите внимание, что до второй мировой войны, арабский написание подразделение было غرش (Гирш). Все монеты и банкноты Ливана являются двуязычных на арабском и французском языках.