Обмен валюты

DKK/LBP


Обменный курс на сегодня для DKK/LBP является 221.4147 DKK за LBP, это означает, что с 100 Датские кроны можете купить 22141.47 Ливанские фунты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DKK/LBP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DKK или LBP.
  


DKK в LBP обменного курса

Дата Обменный курс Вариация
decreased 221,4147000000 -0,1205
decreased 221,5352000000 -0,7638
increased 222,2990000000 +1,3219
decreased 220,9771000000 -1,108
increased 222,0851000000 +1,3164
increased 220,7687000000 +2,1009
increased 218,6678000000 +0,6653
increased 218,0025000000 +2,4006
decreased 215,6019000000 -0,4109
increased 216,0128000000 +0,0976
increased 215,9152000000 +0,5777
decreased 215,3375000000 -1,504
decreased 216,8415000000 -2,9285
decreased 219,7700000000 -1,1716
increased 220,9416000000 +1,574
increased 219,3676000000 +0,956
decreased 218,4116000000 -0,1704
increased 218,5820000000 +1,2094
increased 217,3726000000 +0,6042
decreased 216,7684000000 -0,37
increased 217,1384000000 +2,6298
decreased 214,5086000000 -0,5773
increased 215,0859000000 +1,7882
decreased 213,2977000000 -0,5101
decreased 213,8078000000 -1,3267
increased 215,1345000000 +0,2612
increased 214,8733000000 +0,411
decreased 214,4623000000 -1,055
increased 215,5173000000 +0,6869
increased 214,8304000000 +0,0335
decreased 214,7969000000 -0,7846
increased 215,5815000000 +0,9442
decreased 214,6373000000 -1,1817
increased 215,8190000000 +0,0684
decreased 215,7506000000 -2,8237
increased 218,5743000000 +0,9854
increased 217,5889000000 +0,2063
increased 217,3826000000 +0,4597
not_changed 216,9229000000 0
increased 216,9229000000 +0,2706
decreased 216,6523000000 -0,8834
increased 217,5357000000 +0,0251
increased 217,5106000000 +2,3431
increased 215,1675000000 +0,1761
increased 214,9914000000 +0,2235
increased 214,7679000000 +1,1278
decreased 213,6401000000 -0,4256
increased 214,0657000000 +1,4857
decreased 212,5800000000 -1,5317
increased 214,1117000000 +2,0124
not_changed 212,0993000000 0
decreased 212,0993000000 -0,1276
decreased 212,2269000000 -3,0651
increased 215,2920000000 +1,0139
decreased 214,2781000000 -0,9561
decreased 215,2342000000 -0,6348
increased 215,8690000000 +0,8216
not_changed 215,0474000000 0
increased 215,0474000000 +0,1398
decreased 214,9076000000 -2,5573
decreased 217,4649000000 -7,8458
increased 225,3107000000 +4,7426
decreased 220,5681000000 -3,2654
increased 223,8335000000 +0,5722
decreased 223,2613000000 -3,9621
decreased 227,2234000000 -1,704
increased 228,9274000000 +3,1246
decreased 225,8028000000 -1,0546
increased 226,8574000000 +0,041
decreased 226,8164000000 -0,6537
increased 227,4701000000 +0,2943
increased 227,1758000000 +0,9924
increased 226,1834000000 +0,3044
decreased 225,8790000000 -0,7208
not_changed 226,5998000000 0
increased 226,5998000000 +1,0024
decreased 225,5974000000 -1,5126
decreased 227,1100000000 -0,3292
increased 227,4392000000 +0,1208
not_changed 227,3184000000 0
decreased 227,3184000000 -0,613
increased 227,9314000000 +0,9496
increased 226,9818000000 +1,5405
decreased 225,4413000000 -0,4534
decreased 225,8947000000 -1,5585
not_changed 227,4532000000 0
decreased 227,4532000000 -1,0325
decreased 228,4857000000 -0,211
decreased 228,6967000000 -1,4335
not_changed 230,1302000000 0
increased 230,1302000000 +0,5928
increased 229,5374000000 +3,2868
increased 226,2506000000 +0,1087
increased 226,1419000000 +0,9581
decreased 225,1838000000 -0,4562
decreased 225,6400000000 -1,5396
decreased 227,1796000000 -0,1181
increased 227,2977000000 +0,5964
increased 226,7013000000 +0,4677
decreased 226,2336000000 -0,7892
increased 227,0228000000 +2,7019
increased 224,3209000000 +1,7524
decreased 222,5685000000 -0,0822
decreased 222,6507000000 -0,3593
increased 223,0100000000 +0,1485
decreased 222,8615000000 -0,188
decreased 223,0495000000 -0,7457
decreased 223,7952000000 -0,3077
not_changed 224,1029000000 0
not_changed 224,1029000000 0
increased 224,1029000000 +0,1123
decreased 223,9906000000 -0,0116
decreased 224,0022000000 -1,5777
decreased 225,5799000000 -0,13
increased 225,7099000000 +0,6233
increased 225,0866000000 +0,3658
increased 224,7208000000 +1,7239
decreased 222,9969000000 -0,533
decreased 223,5299000000 -4,422
decreased 227,9519000000 -1,8218
increased 229,7737000000 +0,7563
not_changed 229,0174000000 0
increased 229,0174000000 +1,3703
decreased 227,6471000000 -1,1053
decreased 228,7524000000 -0,3473
decreased 229,0997000000 -0,7211
decreased 229,8208000000 -0,0187
decreased 229,8395000000 -0,9985
not_changed 230,8380000000 0
increased 230,8380000000 +4,2429
increased 226,5951000000 +0,4074
increased 226,1877000000 +0,4048
decreased 225,7829000000 -1,203
increased 226,9859000000 +0,116
increased 226,8699000000 +0,7652
decreased 226,1047000000 -1,413
increased 227,5177000000 +0,224
not_changed 227,2937000000 0
increased 227,2937000000 +0,1819
decreased 227,1118000000 -0,2261
decreased 227,3379000000 -1,0304
decreased 228,3683000000 -1,3292
decreased 229,6975000000 -0,4288
decreased 230,1263000000 -0,3642
decreased 230,4905000000 -0,3158
decreased 230,8063000000 -0,4826
decreased 231,2889000000 -0,4603
increased 231,7492000000 +0,9776
decreased 230,7716000000 -0,3625
decreased 231,1341000000 -1,9961
increased 233,1302000000 +1,2207
increased 231,9095000000 +0,9476
increased 230,9619000000 +0,0419
increased 230,9200000000 +1,3512
increased 229,5688000000 +3,2058
increased 226,3630000000 +0,3712
decreased 225,9918000000 -1,2488
decreased 227,2406000000 -0,7796
increased 228,0202000000 +1,1421
increased 226,8781000000 +2,7968
decreased 224,0813000000 -0,5207
decreased 224,6020000000 -0,7899
decreased 225,3919000000 -0,2762
decreased 225,6681000000 -0,5816
increased 226,2497000000 +4,0258
increased 222,2239000000 +2,8465
decreased 219,3774000000 -1,2309
decreased 220,6083000000 -2,3112
decreased 222,9195000000 -1,8715
increased 224,7910000000 +0,0871
decreased 224,7039000000 -0,3674
decreased 225,0713000000 -0,0369
decreased 225,1082000000 -0,5529
decreased 225,6611000000 -2,9623
increased 228,6234000000 +1,0519
increased 227,5715000000 +6,1681
increased 221,4034000000 +0,515
increased 220,8884000000 +2,5313
decreased 218,3571000000 -1,6743
decreased 220,0314000000 -0,9082
increased 220,9396000000 +0,7501
increased 220,1895000000 +1,2008
decreased 218,9887000000 -0,4575
decreased 219,4462000000 -1,5986
increased 221,0448000000 +1,6081
not_changed 219,4367000000 0
increased 219,4367000000 +2,3958
decreased 217,0409000000 -4,53
decreased 221,5709000000 -0,4289
increased 221,9998000000 +1,196
decreased 220,8038000000 -1,4266
decreased 222,2304000000 -0,1196
increased 222,3500000000 +2,4364
increased 219,9136000000 +5,1595
decreased 214,7541000000 -0,0296
decreased 214,7837000000 -0,4562
decreased 215,2399000000 -0,5169
decreased 215,7568000000 -0,862
decreased 216,6188000000 -0,6945
increased 217,3133000000 +0,3611
decreased 216,9522000000 -0,7721
decreased 217,7243000000 -6,8275
decreased 224,5518000000 -4,8781
decreased 229,4299000000 -0,5645
increased 229,9944000000 +0,7033
increased 229,2911000000 +1,1424
increased 228,1487000000 +1,1362
increased 227,0125000000 +0,3791
increased 226,6334000000 +0,1871
decreased 226,4463000000 -0,1395
increased 226,5858000000 +0,7491
decreased 225,8367000000 -4,4094
increased 230,2461000000 +1,8172
decreased 228,4289000000 -0,7324
increased 229,1613000000 +2,7612
decreased 226,4001000000 -1,861
increased 228,2611000000 +1,3136
increased 226,9475000000 +3,1045
decreased 223,8430000000 -0,8728
increased 224,7158000000 +0,3456
increased 224,3702000000 +4,472
decreased 219,8982000000 -1,5195
decreased 221,4177000000 -2,9877
decreased 224,4054000000 -1,026
decreased 225,4314000000 -4,0103
increased 229,4417000000 +1,563
increased 227,8787000000 +3,2609
increased 224,6178000000 +4,4307
decreased 220,1871000000 -6,382
decreased 226,5691000000 -1,0571
increased 227,6262000000 +8,2327
not_changed 219,3935000000 0
increased 219,3935000000 +0,7663
decreased 218,6272000000 -0,6122
not_changed 219,2394000000 0
decreased 219,2394000000 -1,6151
increased 220,8545000000 +0,6921
increased 220,1624000000 +7,2654
decreased 212,8970000000 -1,4295
decreased 214,3265000000 -3,1906
decreased 217,5171000000 -8,6485
decreased 226,1656000000 -0,1968
decreased 226,3624000000 -2,8979
decreased 229,2603000000 -1,4606
decreased 230,7209000000 -0,4686
increased 231,1895000000 +1,3368
increased 229,8527000000 +1,7976
increased 228,0551000000 +0,7379
decreased 227,3172000000 -7,4939
increased 234,8111000000 +0,1441
decreased 234,6670000000 -0,241
increased 234,9080000000 +0,0136
not_changed 234,8944000000 0
increased 234,8944000000 +0,3156
decreased 234,5788000000 -5,6676
decreased 240,2464000000 -0,0401
decreased 240,2865000000 -3,4646
not_changed 243,7511000000 0
decreased 243,7511000000 -3,7218
increased 247,4729000000 +0,1415
decreased 247,3314000000 -1,0123
decreased 248,3437000000 -0,0209
decreased 248,3646000000 -0,6069
increased 248,9715000000 +0,4078
decreased 248,5637000000 -4,4558
decreased 253,0195000000 -0,4558
increased 253,4753000000 +1,9746
increased 251,5007000000 +1,6534
decreased 249,8473000000 -3,1849
increased 253,0322000000 +0,0274
decreased 253,0048000000 -2,1781
increased 255,1829000000 +0,7704
increased 254,4125000000 +0,1816
decreased 254,2309000000 -0,2672
increased 254,4981000000 +1,0743
decreased 253,4238000000 -3,0708
decreased 256,4946000000 -0,402
decreased 256,8966000000 -1,9295
increased 258,8261000000 +1,3472
increased 257,4789000000 +0,2035
decreased 257,2754000000 -1,9375
increased 259,2129000000 +2,02
increased 257,1929000000 +0,7811
decreased 256,4118000000 -1,2561
decreased 257,6679000000 -0,086
decreased 257,7539000000 -3,4372
increased 261,1911000000 +0,3202
decreased 260,8709000000 -0,0459
decreased 260,9168000000 -1,5329
decreased 262,4497000000 -0,5709
decreased 263,0206000000 -0,0602
increased 263,0808000000 +0,5049
decreased 262,5759000000 -0,5861
increased 263,1620000000 +0,4155
decreased 262,7465000000 -4,6936
increased 267,4401000000 +0,9677
decreased 266,4724000000 -0,2397
decreased 266,7121000000 -2,8032
decreased 269,5153000000 -0,9379
decreased 270,4532000000 -0,7067
increased 271,1599000000 +0,06
decreased 271,0999000000 -1,0914
increased 272,1913000000 +0,7779
decreased 271,4134000000 -1,592
decreased 273,0054000000 -1,5399
decreased 274,5453000000 -1,5218
decreased 276,0671000000 -0,18
increased 276,2471000000 +0,5925
decreased 275,6546000000 -0,15
decreased 275,8046000000 -0,432
increased 276,2366000000 +0,9551
decreased 275,2815000000 -0,3772
decreased 275,6587000000 -3,5034
increased 279,1621000000 +3,0479
decreased 276,1142000000 -1,8177
increased 277,9319000000 +1,1006
decreased 276,8313000000 -0,6773
decreased 277,5086000000 -1,1285
increased 278,6371000000 +1,236
decreased 277,4011000000 -0,1102
increased 277,5113000000 +0,8303
decreased 276,6810000000 -1,162137
increased 277,8431370000 +1,050086
increased 276,7930510000 +2,23867
increased 274,5543810000 +0,07855
increased 274,4758310000 +0,567976
increased 273,9078550000 +0,984894
decreased 272,9229610000 -0,954683
increased 273,8776440000 +4,309668
not_changed 269,5679760000 0
increased 269,5679760000 +2,398792
decreased 267,1691840000 -3,951662
increased 271,1208460000 +1,563444
increased 269,5574020000 +0,365559
increased 269,1918430000 +0,152568
increased 269,0392750000 +0,086103
increased 268,9531720000 +0,669184
increased 268,2839880000 +1,695486
not_changed 266,5885020000 0
not_changed 266,5885020000 0
increased 266,5885020000 +1,82113
increased 264,7673720000 +4,049849
decreased 260,7175230000 -9,490936
decreased 270,2084590000 -0,393659
increased 270,6021180000 +1,260728
increased 269,3413900000 +5,928379
increased 263,4130110000 +2,470154
increased 260,9428570000 +1,888722
decreased 259,0541350000 -1,057143
increased 260,1112780000 +0,384962
increased 259,7263160000 +0,242105
decreased 259,4842110000 -2,463157
decreased 261,9473680000 -2,254136
decreased 264,2015040000 -0,251128
increased 264,4526320000 +1,709775
not_changed 262,7428570000 0
decreased 262,7428570000 -0,760902
increased 263,5037590000 +0,562406
increased 262,9413530000 +2,433082
decreased 260,5082710000 -1,690225
decreased 262,1984960000 -0,215038
decreased 262,4135340000 -3,254135
decreased 265,6676690000 -4,01203
not_changed 269,6796990000 0
decreased 269,6796990000 -1,512782
increased 271,1924810000 +1,556391
decreased 269,6360900000 -0,174436
decreased 269,8105260000 -0,207519
decreased 270,0180450000 -1,724425
increased 271,7424700000 +2,972892
increased 268,7695780000 +1,179217
decreased 267,5903610000 -1,919413
increased 269,5097740000 +0,288388
increased 269,2213860000 +1,441266
increased 267,7801200000 +1,698795
increased 266,0813250000 +8,177711
increased 257,9036140000 +1,367469
decreased 256,5361450000 -1,888554
decreased 258,4246990000 -2,264023
decreased 260,6887220000 -2,147121
decreased 262,8358430000 -0,022804
increased 262,8586470000 +3,985153
decreased 258,8734940000 -2,732521
increased 261,6060150000 +12,416541
decreased 249,1894740000 -0,911278
decreased 250,1007520000 -5,161296
increased 255,2620480000 +1,388554
increased 253,8734940000 +0,709337
increased 253,1641570000 +1,968668
decreased 251,1954890000 -3,691559
increased 254,8870480000 +1,550206
decreased 253,3368420000 -12,178218
decreased 265,5150600000 -0,948098
increased 266,4631580000 +0,484242
decreased 265,9789160000 -1,701807
increased 267,6807230000 +0,156627
increased 267,5240960000 +4,13253
increased 263,3915660000 +2,963855
decreased 260,4277110000 -4,237952
decreased 264,6656630000 -4,36747
decreased 269,0331330000 -4,868975
decreased 273,9021080000 -12,615964
increased 286,5180720000 +6,44138
increased 280,0766920000 +8,388439
not_changed 271,6882530000 0
decreased 271,6882530000 -2,343374
decreased 274,0316270000 -12,355421
increased 286,3870480000 +6,243976
decreased 280,1430720000 -4,415663
decreased 284,5587350000 -5,904423
decreased 290,4631580000 -3,529278
increased 293,9924360000 +4,69289
not_changed 289,2995460000 0
not_changed 289,2995460000 0
Обратите внимание, что информация об обменного курса DKK в LBP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Датская крона/Ливанский фунт

Примечание: График курса обмена валют Датская крона/Ливанский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару DKK/LBP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Датская крона к 1 Ливанский фунт в течение 2086 дней.


DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).



LBP

Ливанский фунт является денежная единица Ливана. Делится на 100 пиастров, но инфляция устранил подразделений.

Множественное лира, используемая на валюту, является либо lirat, либо же, в то время как существует четыре формы для qirsh: двойной qirshan (قرشان), множественное число qirush (قروش) используется с 3-10 чисел, винительный падеж единственного числа qirsha (قرشا) используется с 11-99 или родительный падеж единственного числа qirshi (قرش) используется с кратные 100. В обоих случаях число определяет, какие множественное используется. Обратите внимание, что до второй мировой войны, арабский написание подразделение было غرش (Гирш). Все монеты и банкноты Ливана являются двуязычных на арабском и французском языках.