Обмен валюты

DKK/LKR


Обменный курс на сегодня для DKK/LKR является 21.499 DKK за LKR, это означает, что с 100 Датские кроны можете купить 2149.9 Шри-ланкийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DKK/LKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DKK или LKR.
  


DKK в LKR обменного курса

Дата Обменный курс Вариация
not_changed 21,4990000000 0
increased 21,4990000000 +0,133
decreased 21,3660000000 -0,18
increased 21,5460000000 +0,032
not_changed 21,5140000000 0
increased 21,5140000000 +0,008
decreased 21,5060000000 -0,024
decreased 21,5300000000 -0,127
not_changed 21,6570000000 0
decreased 21,6570000000 -0,156
increased 21,8130000000 +0,258
not_changed 21,5550000000 0
not_changed 21,5550000000 0
not_changed 21,5550000000 0
not_changed 21,5550000000 0
decreased 21,5550000000 -0,129
increased 21,6840000000 +0,251
decreased 21,4330000000 -0,028
increased 21,4610000000 +0,322
increased 21,1390000000 +0,148
increased 20,9910000000 +0,117
decreased 20,8740000000 -0,18
decreased 21,0540000000 -0,161
increased 21,2150000000 +0,209
not_changed 21,0060000000 0
not_changed 21,0060000000 0
not_changed 21,0060000000 0
increased 21,0060000000 +0,094
decreased 20,9120000000 -0,022
not_changed 20,9340000000 0
not_changed 20,9340000000 0
decreased 20,9340000000 -0,309
increased 21,2430000000 +0,162
increased 21,0810000000 +0,001
not_changed 21,0800000000 0
not_changed 21,0800000000 0
decreased 21,0800000000 -0,051
not_changed 21,1310000000 0
decreased 21,1310000000 -0,84
decreased 21,9710000000 -0,089
increased 22,0600000000 +0,029
increased 22,0310000000 +0,364
increased 21,6670000000 +0,13
increased 21,5370000000 +0,067
decreased 21,4700000000 -0,044
not_changed 21,5140000000 0
not_changed 21,5140000000 0
decreased 21,5140000000 -0,165
increased 21,6790000000 +0,006
not_changed 21,6730000000 0
decreased 21,6730000000 -0,056
decreased 21,7290000000 -0,009
increased 21,7380000000 +0,024
decreased 21,7140000000 -0,212
decreased 21,9260000000 -0,007
not_changed 21,9330000000 0
increased 21,9330000000 +0,012
decreased 21,9210000000 -0,142
increased 22,0630000000 +0,094
increased 21,9690000000 +0,006
increased 21,9630000000 +0,122
increased 21,8410000000 +0,034
decreased 21,8070000000 -0,165
increased 21,9720000000 +0,159
decreased 21,8130000000 -0,096
not_changed 21,9090000000 0
not_changed 21,9090000000 0
decreased 21,9090000000 -0,053
increased 21,9620000000 +0,117
increased 21,8450000000 +0,104
increased 21,7410000000 +0,042
decreased 21,6990000000 -0,329
not_changed 22,0280000000 0
increased 22,0280000000 +0,005
increased 22,0230000000 +0,005
increased 22,0180000000 +0,043
decreased 21,9750000000 -0,155
increased 22,1300000000 +0,03
increased 22,1000000000 +0,341
not_changed 21,7590000000 0
not_changed 21,7590000000 0
increased 21,7590000000 +0,11
decreased 21,6490000000 -0,158
decreased 21,8070000000 -0,106
increased 21,9130000000 +0,09
increased 21,8230000000 +0,11
increased 21,7130000000 +0,212
decreased 21,5010000000 -0,041
decreased 21,5420000000 -0,12
increased 21,6620000000 +0,004
decreased 21,6580000000 -0,147
not_changed 21,8050000000 0
not_changed 21,8050000000 0
increased 21,8050000000 +0,25
decreased 21,5550000000 -0,4474
increased 22,0024000000 +0,0216
decreased 21,9808000000 -0,0159
decreased 21,9967000000 -0,3052
decreased 22,3019000000 -0,1708
decreased 22,4727000000 -0,0453
not_changed 22,5180000000 0
increased 22,5180000000 +0,4434
increased 22,0746000000 +0,0837
decreased 21,9909000000 -0,1578
decreased 22,1487000000 -0,0604
decreased 22,2091000000 -0,0829
increased 22,2920000000 +0,061
increased 22,2310000000 +0,1661
decreased 22,0649000000 -0,1073
decreased 22,1722000000 -0,0117
increased 22,1839000000 +0,187
increased 21,9969000000 +0,0036
increased 21,9933000000 +0,0361
increased 21,9572000000 +0,0483
increased 21,9089000000 +0,325
increased 21,5839000000 +0,0461
decreased 21,5378000000 -0,032
decreased 21,5698000000 -0,0264
increased 21,5962000000 +0,556
decreased 21,0402000000 -0,0553
decreased 21,0955000000 -0,0016
decreased 21,0971000000 -0,2761
not_changed 21,3732000000 0
increased 21,3732000000 +0,0812
increased 21,2920000000 +0,0401
increased 21,2519000000 +0,0541
decreased 21,1978000000 -0,072
decreased 21,2698000000 -0,0012
decreased 21,2710000000 -0,1755
increased 21,4465000000 +0,0035
decreased 21,4430000000 -0,0059
decreased 21,4489000000 -0,0937
decreased 21,5426000000 -0,0492
increased 21,5918000000 +0,0593
decreased 21,5325000000 -0,2273
increased 21,7598000000 +0,1123
increased 21,6475000000 +0,1373
decreased 21,5102000000 -0,1036
increased 21,6138000000 +0,0189
increased 21,5949000000 +0,1344
decreased 21,4605000000 -0,1359
increased 21,5964000000 +0,0787
decreased 21,5177000000 -0,0224
not_changed 21,5401000000 0
not_changed 21,5401000000 0
not_changed 21,5401000000 0
decreased 21,5401000000 -0,0652
increased 21,6053000000 +0,5265
decreased 21,0788000000 -0,0025
increased 21,0813000000 +0,003
increased 21,0783000000 +0,1631
decreased 20,9152000000 -0,0285
increased 20,9437000000 +0,0317
decreased 20,9120000000 -0,0524
decreased 20,9644000000 -0,0681
decreased 21,0325000000 -0,0175
increased 21,0500000000 +0,1348
decreased 20,9152000000 -0,0492
not_changed 20,9644000000 0
decreased 20,9644000000 -0,0074
decreased 20,9718000000 -0,1065
decreased 21,0783000000 -0,0929
increased 21,1712000000 +0,5456
not_changed 20,6256000000 0
not_changed 20,6256000000 0
not_changed 20,6256000000 0
decreased 20,6256000000 -0,4057
increased 21,0313000000 +0,1839
decreased 20,8474000000 -0,0206
decreased 20,8680000000 -0,3139
increased 21,1819000000 +0,1183
increased 21,0636000000 +0,0696
increased 20,9940000000 +0,1921
decreased 20,8019000000 -0,1141
increased 20,9160000000 +0,675
decreased 20,2410000000 -0,0689
decreased 20,3099000000 -0,0591
decreased 20,3690000000 -0,0682
increased 20,4372000000 +0,1051
decreased 20,3321000000 -0,0351
decreased 20,3672000000 -0,0181
increased 20,3853000000 +0,0177
decreased 20,3676000000 -0,03
decreased 20,3976000000 -0,1474
decreased 20,5450000000 -0,0029
increased 20,5479000000 +0,1841
decreased 20,3638000000 -0,0355
decreased 20,3993000000 -0,2567
increased 20,6560000000 +0,2619
decreased 20,3941000000 -0,0033
decreased 20,3974000000 -0,2177
decreased 20,6151000000 -0,1767
increased 20,7918000000 +0,0273
decreased 20,7645000000 -0,0922
increased 20,8567000000 +0,0722
decreased 20,7845000000 -0,0366
decreased 20,8211000000 -0,5558
decreased 21,3769000000 -0,1955
increased 21,5724000000 +0,2349
decreased 21,3375000000 -0,0247
not_changed 21,3622000000 0
not_changed 21,3622000000 0
increased 21,3622000000 +0,0572
increased 21,3050000000 +0,0902
increased 21,2148000000 +0,1053
decreased 21,1095000000 -0,0892
increased 21,1987000000 +0,1211
decreased 21,0776000000 -0,0909
decreased 21,1685000000 -0,0419
increased 21,2104000000 +0,0054
increased 21,2050000000 +0,1545
increased 21,0505000000 +0,0023
decreased 21,0482000000 -0,0216
decreased 21,0698000000 -0,4152
increased 21,4850000000 +0,2058
increased 21,2792000000 +0,1248
increased 21,1544000000 +1,0535
decreased 20,1009000000 -0,2093
decreased 20,3102000000 -0,1527
increased 20,4629000000 +0,6696
increased 19,7933000000 +0,1736
decreased 19,6197000000 -0,1242
increased 19,7439000000 +0,1233
increased 19,6206000000 +0,0373
decreased 19,5833000000 -0,1633
decreased 19,7466000000 -0,2976
decreased 20,0442000000 -0,288
increased 20,3322000000 +0,0087
decreased 20,3235000000 -0,1174
increased 20,4409000000 +0,1915
not_changed 20,2494000000 0
decreased 20,2494000000 -0,0166
increased 20,2660000000 +0,3248
decreased 19,9412000000 -0,004
decreased 19,9452000000 -0,2474
increased 20,1926000000 +0,1337
increased 20,0589000000 +0,2918
decreased 19,7671000000 -0,4522
increased 20,2193000000 +0,322
increased 19,8973000000 +0,3671
increased 19,5302000000 +0,1519
increased 19,3783000000 +0,1508
decreased 19,2275000000 -0,0753
increased 19,3028000000 +0,1075
increased 19,1953000000 +0,2105
decreased 18,9848000000 -0,3193
decreased 19,3041000000 -0,5293
decreased 19,8334000000 -0,1393
increased 19,9727000000 +0,0007
decreased 19,9720000000 -0,0272
decreased 19,9992000000 -0,2217
increased 20,2209000000 +0,0082
increased 20,2127000000 +0,0349
decreased 20,1778000000 -0,0239
decreased 20,2017000000 -0,0581
increased 20,2598000000 +0,024
increased 20,2358000000 +0,0162
decreased 20,2196000000 -0,0003
increased 20,2199000000 +0,0515
decreased 20,1684000000 -0,0737
increased 20,2421000000 +0,3063
decreased 19,9358000000 -0,5667
increased 20,5025000000 +0,0626
not_changed 20,4399000000 0
decreased 20,4399000000 -0,3557
decreased 20,7956000000 -0,1421
decreased 20,9377000000 -0,2309
decreased 21,1686000000 -0,1492
decreased 21,3178000000 -0,1045
decreased 21,4223000000 -0,0765
increased 21,4988000000 +0,0174
decreased 21,4814000000 -0,02
decreased 21,5014000000 -0,0152
increased 21,5166000000 +0,0393
decreased 21,4773000000 -0,0943
increased 21,5716000000 +0,0071
decreased 21,5645000000 -0,0097
increased 21,5742000000 +0,0116
decreased 21,5626000000 -0,2233
increased 21,7859000000 +0,1286
decreased 21,6573000000 -0,2495
decreased 21,9068000000 -0,0054
increased 21,9122000000 +0,0837
decreased 21,8285000000 -0,0477
decreased 21,8762000000 -0,042
decreased 21,9182000000 -0,1949
decreased 22,1131000000 -0,1547
increased 22,2678000000 +0,0155
decreased 22,2523000000 -0,1455
decreased 22,3978000000 -0,0792
increased 22,4770000000 +0,1366
increased 22,3404000000 +0,0068
increased 22,3336000000 +0,428
decreased 21,9056000000 -0,3245
decreased 22,2301000000 -0,0997
decreased 22,3298000000 -0,1769
increased 22,5067000000 +0,0461
decreased 22,4606000000 -0,1948
decreased 22,6554000000 -0,0065
decreased 22,6619000000 -0,014
decreased 22,6759000000 -0,0314
increased 22,7073000000 +0,0269
increased 22,6804000000 +0,0115
decreased 22,6689000000 -0,266
decreased 22,9349000000 -0,2592
decreased 23,1941000000 -0,0635
decreased 23,2576000000 -0,0846
decreased 23,3422000000 -0,0031
decreased 23,3453000000 -0,0324
decreased 23,3777000000 -0,0185
increased 23,3962000000 +0,045
decreased 23,3512000000 -0,2843
decreased 23,6355000000 -0,0481
decreased 23,6836000000 -0,1129
increased 23,7965000000 +0,0319
decreased 23,7646000000 -0,0048
increased 23,7694000000 +0,0325
decreased 23,7369000000 -0,0372
decreased 23,7741000000 -0,0293
increased 23,8034000000 +0,0525
decreased 23,7509000000 -0,0813
decreased 23,8322000000 -0,2971
increased 24,1293000000 +0,1134
increased 24,0159000000 +0,0122
decreased 24,0037000000 -0,1441
increased 24,1478000000 +0,0343
increased 24,1135000000 +0,0404
decreased 24,0731000000 -0,2585
increased 24,3316000000 +0,063
increased 24,2686000000 +0,2508
increased 24,0178000000 +0,2239
decreased 23,7939000000 -0,0166
decreased 23,8105000000 -0,2597
decreased 24,0702000000 -0,022875
increased 24,0930750000 +0,0224975
decreased 24,0705775000 -0,1647936
increased 24,2353711000 +0,4398004
decreased 23,7955707000 -0,0901961
decreased 23,8857668000 -0,0581128
not_changed 23,9438796000 0
increased 23,9438796000 +0,3419751
increased 23,6019045000 +0,063535
decreased 23,5383695000 -0,2716478
increased 23,8100173000 +0,128529
increased 23,6814883000 +0,1282155
increased 23,5532728000 +0,0021477
increased 23,5511251000 +0,1261646
increased 23,4249605000 +0,0337019
decreased 23,3912586000 -0,0421449
increased 23,4334035000 +0,3988936
increased 23,0345099000 +0,1179959
increased 22,9165140000 +0,3276411
decreased 22,5888729000 -0,1624657
increased 22,7513386000 +0,052975
decreased 22,6983636000 -0,2993234
increased 22,9976870000 +0,2298185
increased 22,7678685000 +0,2213421
increased 22,5465264000 +0,1405883
increased 22,4059381000 +0,3770919
increased 22,0288462000 +0,1042726
increased 21,9245736000 +0,0687303
increased 21,8558433000 +0,06284
decreased 21,7930033000 -0,1619437
decreased 21,9549470000 -0,0403866
decreased 21,9953336000 -0,2483329
increased 22,2436665000 +0,1740104
decreased 22,0696561000 -0,0526361
increased 22,1222922000 +0,1570803
decreased 21,9652119000 -0,0525754
decreased 22,0177873000 -0,0477657
decreased 22,0655530000 -0,2537233
decreased 22,3192763000 -0,5905556
increased 22,9098319000 +0,1466539
increased 22,7631780000 +0,059418
not_changed 22,7037600000 0
decreased 22,7037600000 -0,0585537
increased 22,7623137000 +0,1395532
not_changed 22,6227605000 0
decreased 22,6227605000 -0,060339
decreased 22,6830995000 -0,0771039
increased 22,7602034000 +0,3382614
decreased 22,4219420000 -0,1052584
increased 22,5272004000 +0,0656619
increased 22,4615385000 +0,1657896
decreased 22,2957489000 -0,5977897
increased 22,8935386000 +0,6031349
increased 22,2904037000 +0,6501083
decreased 21,6402954000 -0,4070046
decreased 22,0473000000 -0,5842367
increased 22,6315367000 +0,153085
decreased 22,4784517000 -0,177225
increased 22,6556767000 +0,0519779
increased 22,6036988000 +0,5177313
decreased 22,0859675000 -0,0238221
decreased 22,1097896000 -0,0912953
decreased 22,2010849000 -0,36957
decreased 22,5706549000 -0,412813
increased 22,9834679000 +1,6631722
increased 21,3202957000 +1,1210265
increased 20,1992692000 +0,0808392
decreased 20,1184300000 -0,0097868
increased 20,1282168000 +0,2029321
increased 19,9252847000 +0,0995047
increased 19,8257800000 +0,0598347
decreased 19,7659453000 -0,7686788
increased 20,5346241000 +0,0413439
decreased 20,4932802000 -0,0911162
increased 20,5843964000 +0,1716281
decreased 20,4127683000 -0,0658614
increased 20,4786297000 +0,5616141
increased 19,9170156000 +0,0546161
decreased 19,8623995000 -0,5055759
increased 20,3679754000 +0,2190158
decreased 20,1489596000 -0,0462187
not_changed 20,1951783000 0
decreased 20,1951783000 -1,0188954
increased 21,2140737000 +0,0048379
increased 21,2092358000 +0,0164383
increased 21,1927975000 +0,2249247
increased 20,9678728000 +0,1098366
not_changed 20,8580362000 0
Обратите внимание, что информация об обменного курса DKK в LKR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Датская крона/Шри-Ланкийская рупия

Примечание: График курса обмена валют Датская крона/Шри-Ланкийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару DKK/LKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Датская крона к 1 Шри-Ланкийская рупия в течение 2024 дней.


DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).



LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.