Обменный курс на сегодня для DKK/LKR является DKK за LKR, это означает, что с 100 Датские кроны можете купить Шри-ланкийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DKK/LKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DKK или LKR.

DKK в LKR обменного курса

Дата	Обменный курс	Вариация
Sat, 12 May 2018 03:19:57 +0000	25,2914000000	-0,7145
Wed, 28 Mar 2018 04:46:38 +0000	26,0059000000	+2,0409
Tue, 31 Oct 2017 11:47:50 +0000	23,9650000000	-0,026
Tue, 31 Oct 2017 06:35:17 +0000	23,9910000000	+0,03
Mon, 30 Oct 2017 13:00:10 +0000	23,9610000000	+0,057
Sun, 29 Oct 2017 13:25:51 +0000	23,9040000000	0
Sun, 29 Oct 2017 01:20:04 +0000	23,9040000000	-0,039
Fri, 27 Oct 2017 08:10:40 +0000	23,9430000000	-0,3
Tue, 24 Oct 2017 06:28:04 +0000	24,2430000000	+0,053
Sat, 21 Oct 2017 15:06:25 +0000	24,1900000000	-0,142
Mon, 16 Oct 2017 04:09:28 +0000	24,3320000000	-0,003
Sat, 14 Oct 2017 21:12:02 +0000	24,3350000000	-0,096
Thu, 12 Oct 2017 20:14:47 +0000	24,4310000000	+0,278
Tue, 10 Oct 2017 03:31:11 +0000	24,1530000000	+0,09
Mon, 09 Oct 2017 01:26:22 +0000	24,0630000000	0
Sun, 08 Oct 2017 20:34:54 +0000	24,0630000000	0
Fri, 06 Oct 2017 21:57:07 +0000	24,0630000000	+0,006
Fri, 06 Oct 2017 03:47:59 +0000	24,0570000000	-0,178
Thu, 05 Oct 2017 02:11:51 +0000	24,2350000000	+0,117
Thu, 28 Sep 2017 06:55:11 +0000	24,1180000000	+0,018
Wed, 27 Sep 2017 23:00:45 +0000	24,1000000000	-0,16
Tue, 26 Sep 2017 09:54:43 +0000	24,2600000000	-0,209
Mon, 25 Sep 2017 04:40:53 +0000	24,4690000000	-0,067
Fri, 22 Sep 2017 10:59:23 +0000	24,5360000000	+0,126
Thu, 21 Sep 2017 09:25:17 +0000	24,4100000000	-0,172
Wed, 20 Sep 2017 21:41:00 +0000	24,5820000000	+0,002
Tue, 19 Sep 2017 16:38:58 +0000	24,5800000000	-0,012
Wed, 13 Sep 2017 13:33:02 +0000	24,5920000000	+0,003
Mon, 11 Sep 2017 11:42:52 +0000	24,5890000000	+0,243
Mon, 04 Sep 2017 11:22:59 +0000	24,3460000000	-0,08
Sun, 03 Sep 2017 08:42:32 +0000	24,4260000000	0
Sun, 03 Sep 2017 03:30:50 +0000	24,4260000000	-0,28
Tue, 29 Aug 2017 15:55:38 +0000	24,7060000000	+0,476
Sat, 26 Aug 2017 21:25:30 +0000	24,2300000000	+0,053
Wed, 23 Aug 2017 10:22:31 +0000	24,1770000000	+0,038
Sun, 20 Aug 2017 00:26:51 +0000	24,1390000000	+0,059
Thu, 17 Aug 2017 02:10:47 +0000	24,0800000000	-0,173
Mon, 14 Aug 2017 22:38:08 +0000	24,2530000000	+0,128
Thu, 10 Aug 2017 17:16:09 +0000	24,1250000000	-0,176
Tue, 08 Aug 2017 05:58:13 +0000	24,3010000000	+0,119
Mon, 31 Jul 2017 19:41:47 +0000	24,1820000000	+0,007
Sun, 30 Jul 2017 01:23:57 +0000	24,1750000000	0
Sat, 29 Jul 2017 13:29:55 +0000	24,1750000000	+0,177
Wed, 26 Jul 2017 14:52:37 +0000	23,9980000000	+0,022
Wed, 26 Jul 2017 06:20:01 +0000	23,9760000000	-0,087
Mon, 24 Jul 2017 05:25:29 +0000	24,0630000000	+0,52
Sun, 16 Jul 2017 18:23:41 +0000	23,5430000000	0
Sat, 15 Jul 2017 17:49:34 +0000	23,5430000000	-0,083
Wed, 12 Jul 2017 18:35:33 +0000	23,6260000000	-0,011
Wed, 12 Jul 2017 11:10:19 +0000	23,6370000000	+0,133
Tue, 11 Jul 2017 16:58:54 +0000	23,5040000000	-0,025
Sun, 09 Jul 2017 15:16:30 +0000	23,5290000000	0
Sun, 09 Jul 2017 01:07:38 +0000	23,5290000000	+0,112
Wed, 28 Jun 2017 20:41:49 +0000	23,4170000000	+0,441
Thu, 22 Jun 2017 04:57:03 +0000	22,9760000000	+0,085
Wed, 21 Jun 2017 14:19:48 +0000	22,8910000000	-0,022
Tue, 20 Jun 2017 21:14:32 +0000	22,9130000000	-0,001
Fri, 16 Jun 2017 00:01:13 +0000	22,9140000000	0
Thu, 15 Jun 2017 20:16:28 +0000	22,9140000000	-0,07
Thu, 15 Jun 2017 05:28:24 +0000	22,9840000000	+0,01
Wed, 14 Jun 2017 14:41:33 +0000	22,9740000000	-0,037
Tue, 13 Jun 2017 23:00:44 +0000	23,0110000000	+0,111
Sun, 11 Jun 2017 05:30:46 +0000	22,9000000000	0
Sat, 10 Jun 2017 17:24:06 +0000	22,9000000000	-0,065
Thu, 08 Jun 2017 09:04:37 +0000	22,9650000000	-0,091
Mon, 05 Jun 2017 07:50:12 +0000	23,0560000000	+0,126
Sat, 03 Jun 2017 19:08:19 +0000	22,9300000000	0
Sat, 03 Jun 2017 07:39:56 +0000	22,9300000000	0
Fri, 02 Jun 2017 19:16:31 +0000	22,9300000000	-0,062
Thu, 01 Jun 2017 21:13:38 +0000	22,9920000000	+0,068
Mon, 29 May 2017 16:06:45 +0000	22,9240000000	-0,019
Sat, 27 May 2017 22:27:10 +0000	22,9430000000	0
Sat, 27 May 2017 16:39:07 +0000	22,9430000000	+0,024
Wed, 24 May 2017 15:42:05 +0000	22,9190000000	+0,235
Wed, 17 May 2017 10:30:50 +0000	22,6840000000	+0,222
Tue, 16 May 2017 00:22:51 +0000	22,4620000000	+0,214
Wed, 10 May 2017 17:03:41 +0000	22,2480000000	-0,101
Sun, 30 Apr 2017 04:34:12 +0000	22,3490000000	0
Sat, 29 Apr 2017 11:20:49 +0000	22,3490000000	+0,113
Wed, 26 Apr 2017 22:50:58 +0000	22,2360000000	+0,393
Sun, 23 Apr 2017 22:04:44 +0000	21,8430000000	0
Sun, 23 Apr 2017 14:23:12 +0000	21,8430000000	0
Sat, 22 Apr 2017 15:24:11 +0000	21,8430000000	0
Fri, 21 Apr 2017 18:37:23 +0000	21,8430000000	-0,05
Wed, 19 Apr 2017 10:14:36 +0000	21,8930000000	+0,201
Sat, 15 Apr 2017 16:32:19 +0000	21,6920000000	0
Sat, 15 Apr 2017 06:17:11 +0000	21,6920000000	+0,157
Mon, 10 Apr 2017 15:47:53 +0000	21,5350000000	-0,136
Sat, 08 Apr 2017 07:47:42 +0000	21,6710000000	0
Fri, 07 Apr 2017 16:28:50 +0000	21,6710000000	-0,05
Fri, 07 Apr 2017 02:00:16 +0000	21,7210000000	+0,011
Wed, 05 Apr 2017 14:26:59 +0000	21,7100000000	-0,011
Wed, 05 Apr 2017 11:07:36 +0000	21,7210000000	-0,024
Fri, 31 Mar 2017 05:31:17 +0000	21,7450000000	-0,235
Wed, 29 Mar 2017 08:10:49 +0000	21,9800000000	-0,169
Tue, 28 Mar 2017 19:45:37 +0000	22,1490000000	0
Tue, 28 Mar 2017 11:09:38 +0000	22,1490000000	+0,243
Thu, 16 Mar 2017 19:22:34 +0000	21,9060000000	+0,017
Thu, 16 Mar 2017 06:08:38 +0000	21,8890000000	+0,184
Wed, 15 Mar 2017 18:24:38 +0000	21,7050000000	+0,13
Sat, 11 Mar 2017 12:48:13 +0000	21,5750000000	+0,093
Thu, 09 Mar 2017 12:43:33 +0000	21,4820000000	-0,001
Tue, 07 Mar 2017 19:13:11 +0000	21,4830000000	+0,078
Sun, 05 Mar 2017 14:38:31 +0000	21,4050000000	+0,036
Fri, 03 Mar 2017 05:04:03 +0000	21,3690000000	-0,014
Thu, 02 Mar 2017 02:58:25 +0000	21,3830000000	-0,135
Tue, 28 Feb 2017 08:30:32 +0000	21,5180000000	+0,019
Fri, 24 Feb 2017 19:22:06 +0000	21,4990000000	0
Thu, 23 Feb 2017 17:05:09 +0000	21,4990000000	+0,133
Wed, 22 Feb 2017 08:37:58 +0000	21,3660000000	-0,18
Fri, 17 Feb 2017 10:43:17 +0000	21,5460000000	+0,032
Thu, 16 Feb 2017 19:59:54 +0000	21,5140000000	0
Thu, 16 Feb 2017 13:43:21 +0000	21,5140000000	+0,008
Mon, 13 Feb 2017 11:50:27 +0000	21,5060000000	-0,024
Fri, 10 Feb 2017 10:21:47 +0000	21,5300000000	-0,127
Mon, 06 Feb 2017 00:12:12 +0000	21,6570000000	0
Sat, 04 Feb 2017 08:45:54 +0000	21,6570000000	-0,156
Wed, 01 Feb 2017 14:00:15 +0000	21,8130000000	+0,258
Sun, 29 Jan 2017 20:50:53 +0000	21,5550000000	0
Sun, 29 Jan 2017 03:35:38 +0000	21,5550000000	0
Sun, 29 Jan 2017 00:20:49 +0000	21,5550000000	0
Sat, 28 Jan 2017 17:03:22 +0000	21,5550000000	0
Fri, 27 Jan 2017 19:11:00 +0000	21,5550000000	-0,129
Thu, 26 Jan 2017 08:01:10 +0000	21,6840000000	+0,251
Mon, 23 Jan 2017 00:38:44 +0000	21,4330000000	-0,028
Thu, 12 Jan 2017 12:59:15 +0000	21,4610000000	+0,322
Thu, 05 Jan 2017 15:16:59 +0000	21,1390000000	+0,148
Wed, 04 Jan 2017 17:52:35 +0000	20,9910000000	+0,117
Tue, 03 Jan 2017 13:21:38 +0000	20,8740000000	-0,18
Mon, 02 Jan 2017 13:24:52 +0000	21,0540000000	-0,161
Sun, 01 Jan 2017 02:16:43 +0000	21,2150000000	+0,209
Sun, 25 Dec 2016 08:10:29 +0000	21,0060000000	0
Sun, 25 Dec 2016 03:14:11 +0000	21,0060000000	0
Sat, 24 Dec 2016 18:53:58 +0000	21,0060000000	0
Fri, 23 Dec 2016 19:20:18 +0000	21,0060000000	+0,094
Mon, 19 Dec 2016 12:13:01 +0000	20,9120000000	-0,022
Sun, 18 Dec 2016 20:29:01 +0000	20,9340000000	0
Sun, 18 Dec 2016 13:03:37 +0000	20,9340000000	0
Fri, 16 Dec 2016 17:12:40 +0000	20,9340000000	-0,309
Wed, 14 Dec 2016 15:05:08 +0000	21,2430000000	+0,162
Sat, 10 Dec 2016 17:10:29 +0000	21,0810000000	+0,001
Sun, 27 Nov 2016 13:45:03 +0000	21,0800000000	0
Sun, 27 Nov 2016 06:37:42 +0000	21,0800000000	0
Fri, 25 Nov 2016 22:19:21 +0000	21,0800000000	-0,051
Wed, 23 Nov 2016 20:26:43 +0000	21,1310000000	0
Wed, 23 Nov 2016 15:35:54 +0000	21,1310000000	-0,84
Mon, 07 Nov 2016 23:51:46 +0000	21,9710000000	-0,089
Sun, 06 Nov 2016 01:38:59 +0000	22,0600000000	+0,029
Thu, 03 Nov 2016 11:15:33 +0000	22,0310000000	+0,364
Mon, 31 Oct 2016 17:47:45 +0000	21,6670000000	+0,13
Tue, 25 Oct 2016 20:44:02 +0000	21,5370000000	+0,067
Mon, 24 Oct 2016 16:54:17 +0000	21,4700000000	-0,044
Sun, 23 Oct 2016 09:48:12 +0000	21,5140000000	0
Sat, 22 Oct 2016 19:36:32 +0000	21,5140000000	0
Fri, 21 Oct 2016 22:31:19 +0000	21,5140000000	-0,165
Mon, 17 Oct 2016 22:43:38 +0000	21,6790000000	+0,006
Sun, 16 Oct 2016 05:45:10 +0000	21,6730000000	0
Sat, 15 Oct 2016 10:49:49 +0000	21,6730000000	-0,056
Fri, 14 Oct 2016 04:02:27 +0000	21,7290000000	-0,009
Thu, 13 Oct 2016 19:00:57 +0000	21,7380000000	+0,024
Wed, 12 Oct 2016 10:58:55 +0000	21,7140000000	-0,212
Sat, 08 Oct 2016 00:57:40 +0000	21,9260000000	-0,007
Wed, 05 Oct 2016 00:39:27 +0000	21,9330000000	0
Tue, 04 Oct 2016 12:13:03 +0000	21,9330000000	+0,012
Sat, 01 Oct 2016 09:38:25 +0000	21,9210000000	-0,142
Tue, 27 Sep 2016 01:53:19 +0000	22,0630000000	+0,094
Sat, 24 Sep 2016 15:04:13 +0000	21,9690000000	+0,006
Thu, 22 Sep 2016 07:46:47 +0000	21,9630000000	+0,122
Tue, 20 Sep 2016 22:06:23 +0000	21,8410000000	+0,034
Mon, 19 Sep 2016 18:25:48 +0000	21,8070000000	-0,165
Thu, 15 Sep 2016 17:03:10 +0000	21,9720000000	+0,159
Wed, 14 Sep 2016 03:18:43 +0000	21,8130000000	-0,096
Sun, 11 Sep 2016 11:15:23 +0000	21,9090000000	0
Sat, 10 Sep 2016 11:36:37 +0000	21,9090000000	0
Sat, 10 Sep 2016 05:08:45 +0000	21,9090000000	-0,053
Fri, 09 Sep 2016 09:59:04 +0000	21,9620000000	+0,117
Sun, 04 Sep 2016 16:06:47 +0000	21,8450000000	+0,104
Thu, 01 Sep 2016 12:59:37 +0000	21,7410000000	+0,042
Wed, 31 Aug 2016 16:58:45 +0000	21,6990000000	-0,329
Sun, 28 Aug 2016 20:32:10 +0000	22,0280000000	0
Sun, 28 Aug 2016 00:21:15 +0000	22,0280000000	+0,005
Fri, 26 Aug 2016 11:51:59 +0000	22,0230000000	+0,005
Thu, 25 Aug 2016 11:43:05 +0000	22,0180000000	+0,043
Wed, 24 Aug 2016 12:07:39 +0000	21,9750000000	-0,155
Tue, 23 Aug 2016 19:36:00 +0000	22,1300000000	+0,03
Thu, 18 Aug 2016 18:37:25 +0000	22,1000000000	+0,341
Sun, 14 Aug 2016 12:01:48 +0000	21,7590000000	0
Sat, 13 Aug 2016 04:52:21 +0000	21,7590000000	0
Fri, 12 Aug 2016 16:52:53 +0000	21,7590000000	+0,11
Tue, 09 Aug 2016 07:19:07 +0000	21,6490000000	-0,158
Sun, 07 Aug 2016 11:49:47 +0000	21,8070000000	-0,106
Thu, 04 Aug 2016 02:39:37 +0000	21,9130000000	+0,09
Fri, 29 Jul 2016 14:00:17 +0000	21,8230000000	+0,11
Thu, 28 Jul 2016 09:30:55 +0000	21,7130000000	+0,212
Mon, 25 Jul 2016 11:10:51 +0000	21,5010000000	-0,041
Mon, 25 Jul 2016 00:33:58 +0000	21,5420000000	-0,12
Wed, 20 Jul 2016 03:39:41 +0000	21,6620000000	+0,004
Mon, 18 Jul 2016 12:43:33 +0000	21,6580000000	-0,147
Sun, 17 Jul 2016 08:03:43 +0000	21,8050000000	0
Sat, 16 Jul 2016 21:23:24 +0000	21,8050000000	0
Sat, 16 Jul 2016 01:47:17 +0000	21,8050000000	+0,25
Sat, 09 Jul 2016 09:24:45 +0000	21,5550000000	-0,4474
Wed, 29 Jun 2016 04:42:55 +0000	22,0024000000	+0,0216
Sat, 18 Jun 2016 08:17:33 +0000	21,9808000000	-0,0159
Fri, 17 Jun 2016 18:59:48 +0000	21,9967000000	-0,3052
Wed, 08 Jun 2016 20:16:55 +0000	22,3019000000	-0,1708
Mon, 06 Jun 2016 02:19:47 +0000	22,4727000000	-0,0453
Sat, 04 Jun 2016 12:12:11 +0000	22,5180000000	0
Fri, 03 Jun 2016 21:37:06 +0000	22,5180000000	+0,4434
Fri, 27 May 2016 03:11:57 +0000	22,0746000000	+0,0837
Tue, 24 May 2016 18:05:46 +0000	21,9909000000	-0,1578
Sat, 21 May 2016 00:31:41 +0000	22,1487000000	-0,0604
Sun, 15 May 2016 10:24:35 +0000	22,2091000000	-0,0829
Wed, 11 May 2016 01:16:22 +0000	22,2920000000	+0,061
Fri, 22 Apr 2016 07:48:33 +0000	22,2310000000	+0,1661
Mon, 18 Apr 2016 13:00:28 +0000	22,0649000000	-0,1073
Sun, 10 Apr 2016 13:51:43 +0000	22,1722000000	-0,0117
Fri, 08 Apr 2016 17:30:30 +0000	22,1839000000	+0,187
Fri, 25 Mar 2016 12:45:02 +0000	21,9969000000	+0,0036
Thu, 24 Mar 2016 12:39:29 +0000	21,9933000000	+0,0361
Thu, 24 Mar 2016 03:43:28 +0000	21,9572000000	+0,0483
Tue, 22 Mar 2016 09:10:10 +0000	21,9089000000	+0,325
Thu, 17 Mar 2016 04:46:59 +0000	21,5839000000	+0,0461
Wed, 16 Mar 2016 17:15:48 +0000	21,5378000000	-0,032
Sun, 13 Mar 2016 20:22:29 +0000	21,5698000000	-0,0264
Sat, 12 Mar 2016 00:45:30 +0000	21,5962000000	+0,556
Thu, 03 Mar 2016 08:10:38 +0000	21,0402000000	-0,0553
Tue, 01 Mar 2016 04:20:49 +0000	21,0955000000	-0,0016
Tue, 01 Mar 2016 00:17:07 +0000	21,0971000000	-0,2761
Sat, 27 Feb 2016 21:52:50 +0000	21,3732000000	0
Sat, 27 Feb 2016 17:48:31 +0000	21,3732000000	+0,0812
Thu, 25 Feb 2016 13:39:25 +0000	21,2920000000	+0,0401
Wed, 24 Feb 2016 21:36:27 +0000	21,2519000000	+0,0541
Wed, 24 Feb 2016 10:39:53 +0000	21,1978000000	-0,072
Tue, 23 Feb 2016 13:30:13 +0000	21,2698000000	-0,0012
Mon, 22 Feb 2016 19:44:25 +0000	21,2710000000	-0,1755
Sun, 21 Feb 2016 15:12:48 +0000	21,4465000000	+0,0035
Fri, 19 Feb 2016 08:37:21 +0000	21,4430000000	-0,0059
Fri, 19 Feb 2016 01:31:13 +0000	21,4489000000	-0,0937
Thu, 18 Feb 2016 06:26:01 +0000	21,5426000000	-0,0492
Wed, 17 Feb 2016 02:38:24 +0000	21,5918000000	+0,0593
Mon, 15 Feb 2016 22:14:23 +0000	21,5325000000	-0,2273
Fri, 12 Feb 2016 13:18:16 +0000	21,7598000000	+0,1123
Wed, 10 Feb 2016 05:29:28 +0000	21,6475000000	+0,1373
Tue, 09 Feb 2016 03:18:21 +0000	21,5102000000	-0,1036
Mon, 08 Feb 2016 23:26:37 +0000	21,6138000000	+0,0189
Mon, 08 Feb 2016 16:39:19 +0000	21,5949000000	+0,1344
Mon, 08 Feb 2016 12:32:52 +0000	21,4605000000	-0,1359
Mon, 08 Feb 2016 07:54:23 +0000	21,5964000000	+0,0787
Mon, 08 Feb 2016 01:17:32 +0000	21,5177000000	-0,0224
Sun, 07 Feb 2016 17:30:42 +0000	21,5401000000	0
Sun, 07 Feb 2016 09:38:59 +0000	21,5401000000	0
Sun, 07 Feb 2016 04:53:16 +0000	21,5401000000	0
Sat, 06 Feb 2016 19:17:06 +0000	21,5401000000	-0,0652
Thu, 04 Feb 2016 23:35:36 +0000	21,6053000000	+0,5265
Wed, 03 Feb 2016 01:09:47 +0000	21,0788000000	-0,0025
Sun, 31 Jan 2016 20:09:10 +0000	21,0813000000	+0,003
Sat, 30 Jan 2016 05:00:29 +0000	21,0783000000	+0,1631
Tue, 26 Jan 2016 12:34:07 +0000	20,9152000000	-0,0285
Mon, 25 Jan 2016 06:36:38 +0000	20,9437000000	+0,0317
Sun, 24 Jan 2016 05:18:40 +0000	20,9120000000	-0,0524
Tue, 19 Jan 2016 13:51:09 +0000	20,9644000000	-0,0681
Mon, 18 Jan 2016 15:04:49 +0000	21,0325000000	-0,0175
Sun, 17 Jan 2016 20:23:35 +0000	21,0500000000	+0,1348
Thu, 14 Jan 2016 09:20:21 +0000	20,9152000000	-0,0492
Sun, 10 Jan 2016 07:16:36 +0000	20,9644000000	0
Sat, 09 Jan 2016 15:20:38 +0000	20,9644000000	-0,0074
Tue, 05 Jan 2016 09:34:32 +0000	20,9718000000	-0,1065
Sun, 03 Jan 2016 22:01:47 +0000	21,0783000000	-0,0929
Tue, 29 Dec 2015 00:08:15 +0000	21,1712000000	+0,5456
Sun, 27 Dec 2015 15:25:20 +0000	20,6256000000	0
Sun, 27 Dec 2015 08:56:48 +0000	20,6256000000	0
Sat, 26 Dec 2015 16:34:43 +0000	20,6256000000	0
Sat, 26 Dec 2015 00:08:33 +0000	20,6256000000	-0,4057
Wed, 23 Dec 2015 09:06:13 +0000	21,0313000000	+0,1839
Mon, 21 Dec 2015 11:15:08 +0000	20,8474000000	-0,0206
Sat, 19 Dec 2015 01:05:14 +0000	20,8680000000	-0,3139
Tue, 15 Dec 2015 05:33:12 +0000	21,1819000000	+0,1183
Sun, 13 Dec 2015 06:18:53 +0000	21,0636000000	+0,0696
Fri, 11 Dec 2015 06:17:35 +0000	20,9940000000	+0,1921
Tue, 08 Dec 2015 09:39:25 +0000	20,8019000000	-0,1141
Sun, 06 Dec 2015 23:41:54 +0000	20,9160000000	+0,675
Fri, 04 Dec 2015 01:14:29 +0000	20,2410000000	-0,0689
Sun, 29 Nov 2015 13:31:45 +0000	20,3099000000	-0,0591
Fri, 27 Nov 2015 05:30:46 +0000	20,3690000000	-0,0682
Wed, 25 Nov 2015 04:10:34 +0000	20,4372000000	+0,1051
Tue, 24 Nov 2015 03:55:35 +0000	20,3321000000	-0,0351
Mon, 23 Nov 2015 14:42:46 +0000	20,3672000000	-0,0181
Mon, 23 Nov 2015 10:53:30 +0000	20,3853000000	+0,0177
Fri, 20 Nov 2015 08:26:38 +0000	20,3676000000	-0,03
Wed, 18 Nov 2015 08:40:38 +0000	20,3976000000	-0,1474
Mon, 16 Nov 2015 10:54:01 +0000	20,5450000000	-0,0029
Mon, 16 Nov 2015 03:58:11 +0000	20,5479000000	+0,1841
Fri, 13 Nov 2015 01:53:29 +0000	20,3638000000	-0,0355
Thu, 12 Nov 2015 01:50:21 +0000	20,3993000000	-0,2567
Mon, 09 Nov 2015 03:20:50 +0000	20,6560000000	+0,2619
Sun, 08 Nov 2015 13:20:34 +0000	20,3941000000	-0,0033
Fri, 06 Nov 2015 15:01:26 +0000	20,3974000000	-0,2177
Fri, 06 Nov 2015 01:10:56 +0000	20,6151000000	-0,1767
Mon, 02 Nov 2015 01:03:43 +0000	20,7918000000	+0,0273
Sun, 01 Nov 2015 11:32:21 +0000	20,7645000000	-0,0922
Fri, 30 Oct 2015 15:51:12 +0000	20,8567000000	+0,0722
Thu, 29 Oct 2015 23:27:28 +0000	20,7845000000	-0,0366
Sun, 25 Oct 2015 11:18:55 +0000	20,8211000000	-0,5558
Sat, 17 Oct 2015 03:51:00 +0000	21,3769000000	-0,1955
Wed, 14 Oct 2015 14:17:36 +0000	21,5724000000	+0,2349
Mon, 12 Oct 2015 16:25:53 +0000	21,3375000000	-0,0247
Sun, 11 Oct 2015 06:19:58 +0000	21,3622000000	0
Sat, 10 Oct 2015 09:21:15 +0000	21,3622000000	0
Sat, 10 Oct 2015 00:00:15 +0000	21,3622000000	+0,0572
Thu, 08 Oct 2015 09:06:55 +0000	21,3050000000	+0,0902
Sun, 04 Oct 2015 13:13:59 +0000	21,2148000000	+0,1053
Fri, 02 Oct 2015 01:49:42 +0000	21,1095000000	-0,0892
Thu, 01 Oct 2015 09:17:08 +0000	21,1987000000	+0,1211
Tue, 29 Sep 2015 07:34:28 +0000	21,0776000000	-0,0909
Sun, 27 Sep 2015 11:41:25 +0000	21,1685000000	-0,0419
Fri, 25 Sep 2015 03:23:36 +0000	21,2104000000	+0,0054
Thu, 24 Sep 2015 20:17:21 +0000	21,2050000000	+0,1545
Thu, 24 Sep 2015 02:09:00 +0000	21,0505000000	+0,0023
Wed, 23 Sep 2015 12:35:04 +0000	21,0482000000	-0,0216
Wed, 23 Sep 2015 02:06:36 +0000	21,0698000000	-0,4152
Mon, 21 Sep 2015 10:19:44 +0000	21,4850000000	+0,2058
Sun, 20 Sep 2015 08:16:09 +0000	21,2792000000	+0,1248
Sat, 12 Sep 2015 17:09:26 +0000	21,1544000000	+1,0535
Thu, 03 Sep 2015 14:21:26 +0000	20,1009000000	-0,2093
Fri, 28 Aug 2015 02:18:05 +0000	20,3102000000	-0,1527
Sat, 22 Aug 2015 23:15:36 +0000	20,4629000000	+0,6696
Fri, 31 Jul 2015 16:14:08 +0000	19,7933000000	+0,1736
Fri, 31 Jul 2015 07:47:34 +0000	19,6197000000	-0,1242
Thu, 30 Jul 2015 06:32:00 +0000	19,7439000000	+0,1233
Fri, 24 Jul 2015 10:24:45 +0000	19,6206000000	+0,0373
Wed, 22 Jul 2015 20:28:18 +0000	19,5833000000	-0,1633
Thu, 16 Jul 2015 03:02:13 +0000	19,7466000000	-0,2976
Mon, 13 Jul 2015 04:54:23 +0000	20,0442000000	-0,288
Mon, 22 Jun 2015 20:51:33 +0000	20,3322000000	+0,0087
Sun, 21 Jun 2015 09:04:37 +0000	20,3235000000	-0,1174
Thu, 18 Jun 2015 22:23:24 +0000	20,4409000000	+0,1915
Sat, 13 Jun 2015 17:20:50 +0000	20,2494000000	0
Sat, 13 Jun 2015 02:28:56 +0000	20,2494000000	-0,0166
Mon, 08 Jun 2015 23:24:26 +0000	20,2660000000	+0,3248
Sun, 07 Jun 2015 17:31:47 +0000	19,9412000000	-0,004
Fri, 05 Jun 2015 20:05:58 +0000	19,9452000000	-0,2474
Thu, 04 Jun 2015 21:12:41 +0000	20,1926000000	+0,1337
Mon, 25 May 2015 04:41:03 +0000	20,0589000000	+0,2918
Sun, 24 May 2015 10:35:04 +0000	19,7671000000	-0,4522
Fri, 08 May 2015 11:03:17 +0000	20,2193000000	+0,322
Wed, 29 Apr 2015 17:20:54 +0000	19,8973000000	+0,3671
Tue, 28 Apr 2015 11:48:27 +0000	19,5302000000	+0,1519
Tue, 28 Apr 2015 00:47:22 +0000	19,3783000000	+0,1508
Mon, 06 Apr 2015 05:38:20 +0000	19,2275000000	-0,0753
Sun, 05 Apr 2015 15:12:41 +0000	19,3028000000	+0,1075
Wed, 01 Apr 2015 18:32:09 +0000	19,1953000000	+0,2105
Thu, 12 Mar 2015 13:10:32 +0000	18,9848000000	-0,3193
Tue, 10 Mar 2015 08:29:46 +0000	19,3041000000	-0,5293
Wed, 04 Mar 2015 09:49:12 +0000	19,8334000000	-0,1393
Sun, 01 Mar 2015 10:50:07 +0000	19,9727000000	+0,0007
Fri, 27 Feb 2015 19:52:05 +0000	19,9720000000	-0,0272
Fri, 27 Feb 2015 14:15:16 +0000	19,9992000000	-0,2217
Wed, 25 Feb 2015 15:04:16 +0000	20,2209000000	+0,0082
Wed, 25 Feb 2015 08:35:18 +0000	20,2127000000	+0,0349
Wed, 25 Feb 2015 01:30:19 +0000	20,1778000000	-0,0239
Mon, 23 Feb 2015 20:48:32 +0000	20,2017000000	-0,0581
Sun, 22 Feb 2015 12:43:32 +0000	20,2598000000	+0,024
Wed, 18 Feb 2015 18:43:38 +0000	20,2358000000	+0,0162
Sun, 08 Feb 2015 08:47:27 +0000	20,2196000000	-0,0003
Sat, 07 Feb 2015 17:04:55 +0000	20,2199000000	+0,0515
Wed, 04 Feb 2015 09:17:10 +0000	20,1684000000	-0,0737
Tue, 03 Feb 2015 13:23:11 +0000	20,2421000000	+0,3063
Tue, 27 Jan 2015 07:23:25 +0000	19,9358000000	-0,5667
Wed, 21 Jan 2015 01:14:48 +0000	20,5025000000	+0,0626
Sun, 18 Jan 2015 13:25:06 +0000	20,4399000000	0
Sun, 18 Jan 2015 05:14:49 +0000	20,4399000000	-0,3557
Mon, 12 Jan 2015 07:44:51 +0000	20,7956000000	-0,1421
Thu, 08 Jan 2015 07:48:37 +0000	20,9377000000	-0,2309
Sat, 03 Jan 2015 13:37:55 +0000	21,1686000000	-0,1492
Thu, 01 Jan 2015 14:53:27 +0000	21,3178000000	-0,1045
Tue, 30 Dec 2014 20:55:50 +0000	21,4223000000	-0,0765
Tue, 30 Dec 2014 09:54:48 +0000	21,4988000000	+0,0174
Mon, 29 Dec 2014 16:18:10 +0000	21,4814000000	-0,02
Fri, 26 Dec 2014 05:41:37 +0000	21,5014000000	-0,0152
Thu, 25 Dec 2014 09:45:35 +0000	21,5166000000	+0,0393
Wed, 24 Dec 2014 05:56:22 +0000	21,4773000000	-0,0943
Tue, 23 Dec 2014 13:08:40 +0000	21,5716000000	+0,0071
Sun, 21 Dec 2014 23:47:23 +0000	21,5645000000	-0,0097
Sat, 20 Dec 2014 20:46:55 +0000	21,5742000000	+0,0116
Fri, 19 Dec 2014 21:07:56 +0000	21,5626000000	-0,2233
Tue, 09 Dec 2014 11:38:56 +0000	21,7859000000	+0,1286
Sat, 06 Dec 2014 18:52:24 +0000	21,6573000000	-0,2495
Tue, 25 Nov 2014 12:24:49 +0000	21,9068000000	-0,0054
Mon, 24 Nov 2014 21:18:50 +0000	21,9122000000	+0,0837
Sat, 22 Nov 2014 00:38:44 +0000	21,8285000000	-0,0477
Wed, 12 Nov 2014 21:11:39 +0000	21,8762000000	-0,042
Sat, 08 Nov 2014 09:36:14 +0000	21,9182000000	-0,1949
Fri, 31 Oct 2014 05:34:15 +0000	22,1131000000	-0,1547
Sun, 26 Oct 2014 04:19:03 +0000	22,2678000000	+0,0155
Wed, 22 Oct 2014 13:55:02 +0000	22,2523000000	-0,1455
Mon, 20 Oct 2014 06:07:27 +0000	22,3978000000	-0,0792
Thu, 16 Oct 2014 09:19:18 +0000	22,4770000000	+0,1366
Mon, 13 Oct 2014 22:14:12 +0000	22,3404000000	+0,0068
Thu, 09 Oct 2014 04:54:37 +0000	22,3336000000	+0,428
Sun, 05 Oct 2014 22:41:16 +0000	21,9056000000	-0,3245
Tue, 30 Sep 2014 01:49:33 +0000	22,2301000000	-0,0997
Fri, 26 Sep 2014 02:03:40 +0000	22,3298000000	-0,1769
Wed, 24 Sep 2014 00:35:26 +0000	22,5067000000	+0,0461
Sun, 21 Sep 2014 01:10:31 +0000	22,4606000000	-0,1948
Wed, 17 Sep 2014 03:00:53 +0000	22,6554000000	-0,0065
Mon, 15 Sep 2014 16:14:41 +0000	22,6619000000	-0,014
Mon, 15 Sep 2014 06:31:06 +0000	22,6759000000	-0,0314
Sun, 14 Sep 2014 20:01:09 +0000	22,7073000000	+0,0269
Sat, 13 Sep 2014 07:02:56 +0000	22,6804000000	+0,0115
Fri, 12 Sep 2014 20:39:38 +0000	22,6689000000	-0,266
Tue, 02 Sep 2014 06:07:17 +0000	22,9349000000	-0,2592
Thu, 21 Aug 2014 18:30:53 +0000	23,1941000000	-0,0635
Wed, 20 Aug 2014 01:37:24 +0000	23,2576000000	-0,0846
Wed, 13 Aug 2014 01:20:32 +0000	23,3422000000	-0,0031
Tue, 12 Aug 2014 21:29:32 +0000	23,3453000000	-0,0324
Mon, 11 Aug 2014 17:23:06 +0000	23,3777000000	-0,0185
Mon, 11 Aug 2014 11:41:59 +0000	23,3962000000	+0,045
Tue, 05 Aug 2014 22:55:12 +0000	23,3512000000	-0,2843
Mon, 21 Jul 2014 09:50:50 +0000	23,6355000000	-0,0481
Wed, 16 Jul 2014 02:19:03 +0000	23,6836000000	-0,1129
Mon, 14 Jul 2014 11:55:43 +0000	23,7965000000	+0,0319
Fri, 11 Jul 2014 21:49:05 +0000	23,7646000000	-0,0048
Wed, 09 Jul 2014 13:27:45 +0000	23,7694000000	+0,0325
Sun, 06 Jul 2014 23:00:29 +0000	23,7369000000	-0,0372
Thu, 03 Jul 2014 21:03:41 +0000	23,7741000000	-0,0293
Fri, 27 Jun 2014 08:59:52 +0000	23,8034000000	+0,0525
Mon, 23 Jun 2014 16:22:23 +0000	23,7509000000	-0,0813
Thu, 19 Jun 2014 08:31:47 +0000	23,8322000000	-0,2971
Tue, 15 Apr 2014 09:46:34 +0000	24,1293000000	+0,1134
Fri, 04 Apr 2014 04:21:10 +0000	24,0159000000	+0,0122
Thu, 03 Apr 2014 21:53:39 +0000	24,0037000000	-0,1441
Tue, 01 Apr 2014 19:57:40 +0000	24,1478000000	+0,0343
Tue, 01 Apr 2014 01:02:51 +0000	24,1135000000	+0,0404
Sun, 30 Mar 2014 07:55:37 +0000	24,0731000000	-0,2585
Sun, 16 Mar 2014 10:36:37 +0000	24,3316000000	+0,063
Sun, 09 Mar 2014 16:42:42 +0000	24,2686000000	+0,2508
Sun, 16 Feb 2014 16:59:48 +0000	24,0178000000	+0,2239
Wed, 22 Jan 2014 14:32:19 +0000	23,7939000000	-0,0166
Sun, 05 Jan 2014 03:13:21 +0000	23,8105000000	-0,2597
Fri, 27 Dec 2013 05:05:01 +0000	24,0702000000	-0,022875
Sun, 03 Nov 2013 17:18:15 +0000	24,0930750000	+0,0224975
Thu, 31 Oct 2013 12:44:50 +0000	24,0705775000	-0,1647936
Mon, 28 Oct 2013 14:53:46 +0000	24,2353711000	+0,4398004
Tue, 15 Oct 2013 16:33:31 +0000	23,7955707000	-0,0901961
Mon, 07 Oct 2013 05:56:29 +0000	23,8857668000	-0,0581128
Thu, 03 Oct 2013 15:11:52 +0000	23,9438796000	0
Sat, 28 Sep 2013 18:44:21 +0000	23,9438796000	+0,3419751
Sat, 14 Sep 2013 20:37:11 +0000	23,6019045000	+0,063535
Thu, 05 Sep 2013 06:42:17 +0000	23,5383695000	-0,2716478
Mon, 26 Aug 2013 15:46:30 +0000	23,8100173000	+0,128529
Wed, 21 Aug 2013 23:42:11 +0000	23,6814883000	+0,1282155
Mon, 12 Aug 2013 03:45:33 +0000	23,5532728000	+0,0021477
Thu, 08 Aug 2013 19:46:56 +0000	23,5511251000	+0,1261646
Tue, 06 Aug 2013 08:53:32 +0000	23,4249605000	+0,0337019
Thu, 01 Aug 2013 22:14:54 +0000	23,3912586000	-0,0421449
Sun, 28 Jul 2013 06:00:34 +0000	23,4334035000	+0,3988936
Tue, 16 Jul 2013 10:10:02 +0000	23,0345099000	+0,1179959
Sun, 14 Jul 2013 20:54:15 +0000	22,9165140000	+0,3276411
Fri, 05 Jul 2013 09:01:48 +0000	22,5888729000	-0,1624657
Thu, 04 Jul 2013 17:23:03 +0000	22,7513386000	+0,052975
Sun, 23 Jun 2013 19:35:50 +0000	22,6983636000	-0,2993234
Tue, 18 Jun 2013 10:33:38 +0000	22,9976870000	+0,2298185
Thu, 13 Jun 2013 01:16:01 +0000	22,7678685000	+0,2213421
Tue, 11 Jun 2013 02:34:59 +0000	22,5465264000	+0,1405883
Sun, 09 Jun 2013 13:31:06 +0000	22,4059381000	+0,3770919
Sun, 02 Jun 2013 23:46:51 +0000	22,0288462000	+0,1042726
Sun, 26 May 2013 10:34:30 +0000	21,9245736000	+0,0687303
Thu, 23 May 2013 22:38:37 +0000	21,8558433000	+0,06284
Fri, 17 May 2013 12:39:43 +0000	21,7930033000	-0,1619437
Mon, 13 May 2013 07:06:52 +0000	21,9549470000	-0,0403866
Fri, 10 May 2013 17:15:25 +0000	21,9953336000	-0,2483329
Mon, 29 Apr 2013 02:21:06 +0000	22,2436665000	+0,1740104
Sat, 20 Apr 2013 07:49:43 +0000	22,0696561000	-0,0526361
Fri, 19 Apr 2013 10:48:01 +0000	22,1222922000	+0,1570803
Tue, 19 Mar 2013 12:02:14 +0000	21,9652119000	-0,0525754
Fri, 15 Mar 2013 20:11:07 +0000	22,0177873000	-0,0477657
Mon, 11 Mar 2013 03:15:17 +0000	22,0655530000	-0,2537233
Tue, 05 Mar 2013 23:12:03 +0000	22,3192763000	-0,5905556
Wed, 20 Feb 2013 18:03:03 +0000	22,9098319000	+0,1466539
Tue, 19 Feb 2013 22:19:33 +0000	22,7631780000	+0,059418
Mon, 18 Feb 2013 10:06:50 +0000	22,7037600000	0
Sat, 16 Feb 2013 17:38:10 +0000	22,7037600000	-0,0585537
Wed, 13 Feb 2013 04:27:42 +0000	22,7623137000	+0,1395532
Tue, 12 Feb 2013 21:36:51 +0000	22,6227605000	0
Tue, 12 Feb 2013 11:10:22 +0000	22,6227605000	-0,060339
Mon, 11 Feb 2013 19:33:23 +0000	22,6830995000	-0,0771039
Fri, 25 Jan 2013 06:28:08 +0000	22,7602034000	+0,3382614
Sun, 13 Jan 2013 07:15:32 +0000	22,4219420000	-0,1052584
Thu, 06 Dec 2012 21:41:12 +0000	22,5272004000	+0,0656619
Thu, 22 Nov 2012 13:05:41 +0000	22,4615385000	+0,1657896
Sun, 11 Nov 2012 22:35:49 +0000	22,2957489000	-0,5977897
Fri, 21 Sep 2012 04:25:31 +0000	22,8935386000	+0,6031349
Sat, 01 Sep 2012 00:17:08 +0000	22,2904037000	+0,6501083
Fri, 03 Aug 2012 10:19:20 +0000	21,6402954000	-0,4070046
Sun, 15 Jul 2012 10:07:33 +0000	22,0473000000	-0,5842367
Fri, 29 Jun 2012 13:19:23 +0000	22,6315367000	+0,153085
Sun, 24 Jun 2012 08:40:53 +0000	22,4784517000	-0,177225
Thu, 21 Jun 2012 15:05:30 +0000	22,6556767000	+0,0519779
Mon, 18 Jun 2012 09:45:44 +0000	22,6036988000	+0,5177313
Thu, 31 May 2012 17:14:46 +0000	22,0859675000	-0,0238221
Mon, 28 May 2012 04:24:44 +0000	22,1097896000	-0,0912953
Sun, 08 Apr 2012 02:10:16 +0000	22,2010849000	-0,36957
Tue, 03 Apr 2012 17:15:31 +0000	22,5706549000	-0,412813
Fri, 30 Mar 2012 17:49:12 +0000	22,9834679000	+1,6631722
Fri, 24 Feb 2012 00:26:13 +0000	21,3202957000	+1,1210265
Tue, 07 Feb 2012 11:55:32 +0000	20,1992692000	+0,0808392
Fri, 03 Feb 2012 15:59:32 +0000	20,1184300000	-0,0097868
Thu, 02 Feb 2012 19:47:27 +0000	20,1282168000	+0,2029321
Tue, 24 Jan 2012 11:40:39 +0000	19,9252847000	+0,0995047
Fri, 30 Dec 2011 10:09:02 +0000	19,8257800000	+0,0598347
Thu, 29 Dec 2011 02:19:22 +0000	19,7659453000	-0,7686788
Sat, 03 Dec 2011 06:04:23 +0000	20,5346241000	+0,0413439
Sat, 26 Nov 2011 04:40:25 +0000	20,4932802000	-0,0911162
Wed, 23 Nov 2011 19:07:43 +0000	20,5843964000	+0,1716281
Wed, 09 Nov 2011 09:16:08 +0000	20,4127683000	-0,0658614
Fri, 04 Nov 2011 15:02:19 +0000	20,4786297000	+0,5616141
Mon, 10 Oct 2011 09:21:59 +0000	19,9170156000	+0,0546161
Fri, 07 Oct 2011 05:10:39 +0000	19,8623995000	-0,5055759
Sat, 17 Sep 2011 10:07:57 +0000	20,3679754000	+0,2190158
Wed, 14 Sep 2011 11:38:55 +0000	20,1489596000	-0,0462187
Sat, 10 Sep 2011 14:42:50 +0000	20,1951783000	0
Sat, 10 Sep 2011 04:08:19 +0000	20,1951783000	-1,0188954
Tue, 23 Aug 2011 06:38:17 +0000	21,2140737000	+0,0048379
Mon, 22 Aug 2011 08:38:28 +0000	21,2092358000	+0,0164383
Tue, 16 Aug 2011 15:16:03 +0000	21,1927975000	+0,2249247
Sat, 13 Aug 2011 09:27:51 +0000	20,9678728000	+0,1098366
Thu, 11 Aug 2011 01:39:10 +0000	20,8580362000	0

Обратите внимание, что информация об обменного курса DKK в LKR обнавляется каждые 3 часа. Last update was at Sat, 12 May 2018 03:19:57 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Датская крона/Шри-Ланкийская рупия

Примечание: График курса обмена валют Датская крона/Шри-Ланкийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару DKK/LKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Датская крона к 1 Шри-Ланкийская рупия в течение 2466 дней.

DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).

LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.