Обмен валюты

DKK/LTL


Обменный курс на сегодня для DKK/LTL является 0.4341 DKK за LTL, это означает, что с 100 Датские кроны можете купить 43.41 Литовские литы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DKK/LTL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DKK или LTL.
  


DKK в LTL обменного курса

Дата Обменный курс Вариация
decreased 0,4341000000 -0,0009
increased 0,4350000000 +0,0014
increased 0,4336000000 +0,0013
decreased 0,4323000000 -0,0031
decreased 0,4354000000 -0,0016
increased 0,4370000000 +0,0032
decreased 0,4338000000 -0,0035
decreased 0,4373000000 -0,0013
increased 0,4386000000 +0,0003
decreased 0,4383000000 -0,0038
increased 0,4421000000 +0,0025
increased 0,4396000000 +0,0009
not_changed 0,4387000000 0
increased 0,4387000000 +0,0007
decreased 0,4380000000 -0,0018
increased 0,4398000000 +0,0011
increased 0,4387000000 +10
increased 0,4386000000 +0,0023
increased 0,4363000000 +0,0033
decreased 0,4330000000 -0,0009
decreased 0,4339000000 10
increased 0,4340000000 +0,002
increased 0,4320000000 +10
decreased 0,4319000000 -0,0006
increased 0,4325000000 +0,0045
increased 0,4280000000 +0,0022
decreased 0,4258000000 -0,0024
decreased 0,4282000000 -0,0018
decreased 0,4300000000 -0,0017
decreased 0,4317000000 -0,0005
increased 0,4322000000 +0,0027
decreased 0,4295000000 -0,0003
not_changed 0,4298000000 0
not_changed 0,4298000000 0
not_changed 0,4298000000 0
increased 0,4298000000 +0,0009
increased 0,4289000000 +0,0013
decreased 0,4276000000 -0,0007
decreased 0,4283000000 -0,0007
increased 0,4290000000 +0,001
decreased 0,4280000000 -0,0011
increased 0,4291000000 +0,0017
decreased 0,4274000000 -0,0081
increased 0,4355000000 +0,0024
decreased 0,4331000000 -0,0019
decreased 0,4350000000 -0,0045
decreased 0,4395000000 -0,0016
decreased 0,4411000000 -0,0009
increased 0,4420000000 +0,0062
increased 0,4358000000 +0,0018
decreased 0,4340000000 10
not_changed 0,4341000000 0
not_changed 0,4341000000 0
decreased 0,4341000000 10
increased 0,4342000000 +0,0023
decreased 0,4319000000 -0,0041
increased 0,4360000000 +0,0018
decreased 0,4342000000 -0,0004
decreased 0,4346000000 -0,0039
decreased 0,4385000000 -0,0022
decreased 0,4407000000 -0,0015
decreased 0,4422000000 -0,0037
decreased 0,4459000000 -0,0074
decreased 0,4533000000 -0,003
increased 0,4563000000 +0,0016
decreased 0,4547000000 -0,0004
increased 0,4551000000 +0,0082
increased 0,4469000000 +0,0005
increased 0,4464000000 +0,0001
increased 0,4463000000 +10
decreased 0,4462000000 -0,0003
decreased 0,4465000000 -0,0013
decreased 0,4478000000 -0,0021
decreased 0,4499000000 10
decreased 0,4500000000 -0,003
increased 0,4530000000 +0,0012
decreased 0,4518000000 -0,0044
increased 0,4562000000 +0,0005
decreased 0,4557000000 -0,004
increased 0,4597000000 +0,0011
decreased 0,4586000000 -0,0003
decreased 0,4589000000 -0,0004
decreased 0,4593000000 -0,0003
increased 0,4596000000 +0,0002
increased 0,4594000000 +0,0027
decreased 0,4567000000 -0,0027
decreased 0,4594000000 -0,0013
increased 0,4607000000 +0,0008
decreased 0,4599000000 -0,0017
increased 0,4616000000 +0,0042
increased 0,4574000000 +0,0005
decreased 0,4569000000 -0,0018
not_changed 0,4587000000 0
decreased 0,4587000000 -0,0036
increased 0,4623000000 +0,0006
decreased 0,4617000000 -0,0009
decreased 0,4626000000 -0,0016
increased 0,4642000000 +0,0005
increased 0,4637000000 +0,0059
increased 0,4578000000 +0,0002
increased 0,4576000000 +0,0024
increased 0,4552000000 +0,0004
decreased 0,4548000000 -0,0033
decreased 0,4581000000 -0,0004
increased 0,4585000000 +0,0044
increased 0,4541000000 +0,0038
increased 0,4503000000 +0,001
decreased 0,4493000000 -0,0023
decreased 0,4516000000 -0,0002
increased 0,4518000000 +0,0005
decreased 0,4513000000 -0,0016
increased 0,4529000000 +0,0009
not_changed 0,4520000000 0
decreased 0,4520000000 -0,001
increased 0,4530000000 +0,0005
decreased 0,4525000000 -0,0026
decreased 0,4551000000 -0,008
not_changed 0,4631000000 0
not_changed 0,4631000000 0
not_changed 0,4631000000 0
not_changed 0,4631000000 0
not_changed 0,4631000000 0
not_changed 0,4631000000 0
not_changed 0,4631000000 0
not_changed 0,4631000000 0
not_changed 0,4631000000 0
not_changed 0,4631000000 0
not_changed 0,4631000000 0
not_changed 0,4631000000 0
not_changed 0,4631000000 0
not_changed 0,4631000000 0
not_changed 0,4631000000 0
not_changed 0,4631000000 0
not_changed 0,4631000000 0
not_changed 0,4631000000 0
not_changed 0,4631000000 0
not_changed 0,4631000000 0
not_changed 0,4631000000 0
not_changed 0,4631000000 0
not_changed 0,4631000000 0
not_changed 0,4631000000 0
not_changed 0,4631000000 0
not_changed 0,4631000000 0
not_changed 0,4631000000 0
not_changed 0,4631000000 0
not_changed 0,4631000000 0
not_changed 0,4631000000 0
not_changed 0,4631000000 0
not_changed 0,4631000000 0
not_changed 0,4631000000 0
not_changed 0,4631000000 0
not_changed 0,4631000000 0
not_changed 0,4631000000 0
not_changed 0,4631000000 0
not_changed 0,4631000000 0
not_changed 0,4631000000 0
not_changed 0,4631000000 0
not_changed 0,4631000000 0
not_changed 0,4631000000 0
not_changed 0,4631000000 0
not_changed 0,4631000000 0
not_changed 0,4631000000 0
not_changed 0,4631000000 0
not_changed 0,4631000000 0
not_changed 0,4631000000 0
not_changed 0,4631000000 0
not_changed 0,4631000000 0
not_changed 0,4631000000 0
not_changed 0,4631000000 0
not_changed 0,4631000000 0
not_changed 0,4631000000 0
not_changed 0,4631000000 0
not_changed 0,4631000000 0
not_changed 0,4631000000 0
not_changed 0,4631000000 0
not_changed 0,4631000000 0
not_changed 0,4631000000 0
not_changed 0,4631000000 0
not_changed 0,4631000000 0
not_changed 0,4631000000 0
not_changed 0,4631000000 0
not_changed 0,4631000000 0
not_changed 0,4631000000 0
not_changed 0,4631000000 0
not_changed 0,4631000000 0
not_changed 0,4631000000 0
not_changed 0,4631000000 0
not_changed 0,4631000000 0
not_changed 0,4631000000 0
not_changed 0,4631000000 0
not_changed 0,4631000000 0
not_changed 0,4631000000 0
not_changed 0,4631000000 0
not_changed 0,4631000000 0
not_changed 0,4631000000 0
not_changed 0,4631000000 0
not_changed 0,4631000000 0
not_changed 0,4631000000 0
not_changed 0,4631000000 0
not_changed 0,4631000000 0
not_changed 0,4631000000 0
not_changed 0,4631000000 0
not_changed 0,4631000000 0
not_changed 0,4631000000 0
not_changed 0,4631000000 0
not_changed 0,4631000000 0
not_changed 0,4631000000 0
not_changed 0,4631000000 0
not_changed 0,4631000000 0
not_changed 0,4631000000 0
not_changed 0,4631000000 0
not_changed 0,4631000000 0
not_changed 0,4631000000 0
not_changed 0,4631000000 0
not_changed 0,4631000000 0
not_changed 0,4631000000 0
not_changed 0,4631000000 0
not_changed 0,4631000000 0
not_changed 0,4631000000 0
not_changed 0,4631000000 0
not_changed 0,4631000000 0
not_changed 0,4631000000 0
not_changed 0,4631000000 0
not_changed 0,4631000000 0
not_changed 0,4631000000 0
not_changed 0,4631000000 0
not_changed 0,4631000000 0
not_changed 0,4631000000 0
not_changed 0,4631000000 0
not_changed 0,4631000000 0
not_changed 0,4631000000 0
not_changed 0,4631000000 0
not_changed 0,4631000000 0
not_changed 0,4631000000 0
not_changed 0,4631000000 0
not_changed 0,4631000000 0
not_changed 0,4631000000 0
not_changed 0,4631000000 0
not_changed 0,4631000000 0
not_changed 0,4631000000 0
not_changed 0,4631000000 0
not_changed 0,4631000000 0
not_changed 0,4631000000 0
not_changed 0,4631000000 0
not_changed 0,4631000000 0
not_changed 0,4631000000 0
not_changed 0,4631000000 0
not_changed 0,4631000000 0
not_changed 0,4631000000 0
not_changed 0,4631000000 0
not_changed 0,4631000000 0
not_changed 0,4631000000 0
not_changed 0,4631000000 0
not_changed 0,4631000000 0
not_changed 0,4631000000 0
not_changed 0,4631000000 0
not_changed 0,4631000000 0
not_changed 0,4631000000 0
not_changed 0,4631000000 0
increased 0,4631000000 +0,0003
decreased 0,4628000000 -0,0006
increased 0,4634000000 +0,0004
not_changed 0,4630000000 0
increased 0,4630000000 +0,0002
increased 0,4628000000 +0,0331
decreased 0,4297000000 -0,0035
decreased 0,4332000000 -0,0013
decreased 0,4345000000 -0,0153
increased 0,4498000000 +0,0093
increased 0,4405000000 +0,0129
decreased 0,4276000000 -0,0001
increased 0,4277000000 +0,001
increased 0,4267000000 +0,0037
decreased 0,4230000000 -0,0044
increased 0,4274000000 +0,0104
increased 0,4170000000 +0,0042
decreased 0,4128000000 -0,0047
decreased 0,4175000000 -0,0049
decreased 0,4224000000 -0,0024
decreased 0,4248000000 -0,0155
decreased 0,4403000000 -0,0071
increased 0,4474000000 +0,0016
decreased 0,4458000000 -0,003
increased 0,4488000000 +0,0022
decreased 0,4466000000 -0,003
increased 0,4496000000 +0,0007
increased 0,4489000000 +0,0027
increased 0,4462000000 +0,0032
increased 0,4430000000 +0,0015
decreased 0,4415000000 -0,0147
not_changed 0,4562000000 0
decreased 0,4562000000 10
not_changed 0,4563000000 0
increased 0,4563000000 +0,0006
decreased 0,4557000000 -0,0087
increased 0,4644000000 +0,0003
increased 0,4641000000 +0,0021
decreased 0,4620000000 -0,0017
decreased 0,4637000000 -0,0002
decreased 0,4639000000 -0,0001
increased 0,4640000000 +0,0002
decreased 0,4638000000 -0,0002
decreased 0,4640000000 -0,0005
increased 0,4645000000 +0,0004
increased 0,4641000000 +0,0004
decreased 0,4637000000 10
decreased 0,4638000000 -0,0002
decreased 0,4640000000 -0,0002
increased 0,4642000000 +10
increased 0,4641000000 +10
decreased 0,4640000000 -0,0021
not_changed 0,4661000000 0
increased 0,4661000000 +0,0021
decreased 0,4640000000 -0,0003
not_changed 0,4643000000 0
increased 0,4643000000 +0,0005
not_changed 0,4638000000 0
decreased 0,4638000000 -0,0003
increased 0,4641000000 +0,0004
not_changed 0,4637000000 0
decreased 0,4637000000 10
increased 0,4638000000 +0,002
decreased 0,4618000000 -0,002
decreased 0,4638000000 -0,001
increased 0,4648000000 +0,0009
increased 0,4639000000 +0,0008
decreased 0,4631000000 -0,0008
increased 0,4639000000 +10
increased 0,4638000000 +10
decreased 0,4637000000 -0,0007
increased 0,4644000000 +0,0005
increased 0,4639000000 +0,0004
increased 0,4635000000 +0,0005
decreased 0,4630000000 10
not_changed 0,4631000000 0
not_changed 0,4631000000 0
decreased 0,4631000000 -0,0004
not_changed 0,4635000000 0
increased 0,4635000000 +0,0004
not_changed 0,4631000000 0
increased 0,4631000000 +10
decreased 0,4630000000 -0,0002
increased 0,4632000000 +0,0005
decreased 0,4627000000 -0,0003
increased 0,4630000000 +0,0002
decreased 0,4628000000 -0,0008
increased 0,4636000000 +10
increased 0,4635000000 +0,0009
increased 0,4626000000 +0,0002
increased 0,4624000000 +0,0005
decreased 0,4619000000 -0,0006
not_changed 0,4625000000 0
not_changed 0,4625000000 0
increased 0,4625000000 +0,0002
decreased 0,4623000000 -0,0004
not_changed 0,4627000000 0
not_changed 0,4627000000 0
not_changed 0,4627000000 0
not_changed 0,4627000000 0
decreased 0,4627000000 10
not_changed 0,4628000000 0
not_changed 0,4628000000 0
not_changed 0,4628000000 0
decreased 0,4628000000 10
increased 0,4629000000 +0,002579959
decreased 0,4603200410 -0,002562515
decreased 0,4628825560 4
not_changed 0,4628865560 0
decreased 0,4628865560 9,5699
decreased 0,4629822550 1,527
increased 0,4629975250 +4,1584
increased 0,4629559410 +0,000100336
not_changed 0,4628556050 0
decreased 0,4628556050 -0,000178859
decreased 0,4630344640 -0,000110771
increased 0,4631452350 +8,0504
increased 0,4630647310 +2,0851
increased 0,4630438800 +4,1009
increased 0,4630028710 +0,000314084
decreased 0,4626887870 -0,000265166
increased 0,4629539530 +7,909
decreased 0,4629460440 7,41935
decreased 0,4630202370 9,1004
decreased 0,4631112410 -0,00025333
increased 0,4633645710 +0,000233443
decreased 0,4631311280 -0,000135967
decreased 0,4632670950 6,1497
increased 0,4633285920 +1,3079
increased 0,4633155130 +5,1615
increased 0,4632638980 +0,000183768
decreased 0,4630801300 -0,000155706
increased 0,4632358360 +0,000182275
not_changed 0,4630535610 0
not_changed 0,4630535610 0
not_changed 0,4630535610 0
decreased 0,4630535610 -0,000255977
increased 0,4633095380 +0,000172106
increased 0,4631374320 +0,006529096
decreased 0,4566083360 -0,006394255
decreased 0,4630025910 -0,000149315
increased 0,4631519060 +0,000268873
increased 0,4628830330 +0,000104146
not_changed 0,4627788870 0
decreased 0,4627788870 3,918
increased 0,4628180670 +7,8191
not_changed 0,4627398760 0
decreased 0,4627398760 2,7315
increased 0,4627671910 +0,000232499
decreased 0,4625346920 -0,000148623
increased 0,4626833150 +1,4341
increased 0,4626689740 +0,003261542
decreased 0,4594074320 -0,003513983
decreased 0,4629214150 4,0492
increased 0,4629619070 +0,000368186
decreased 0,4625937210 -0,000532121
decreased 0,4631258420 2,8947
decreased 0,4631547890 -0,00053999
decreased 0,4636947790 -0,000246644
decreased 0,4639414230 -0,00047696
decreased 0,4644183830 7,6385
increased 0,4644947680 +1,142
decreased 0,4644936260 -0,000124998
increased 0,4646186240 +0,000145969
decreased 0,4644726550 -0,000196934
decreased 0,4646695890 3,03
increased 0,4646726190 +0,000905402
decreased 0,4637672170 -0,000398543
not_changed 0,4641657600 0
decreased 0,4641657600 -0,00041933
increased 0,4645850900 +9,1417
decreased 0,4644936730 1,027
increased 0,4645039430 +0,001834758
decreased 0,4626691850 -0,001823446
increased 0,4644926310 +9,0084
increased 0,4644025470 +0,000424509
increased 0,4639780380 +0,000178227
increased 0,4637998110 +6,0673
decreased 0,4637391380 1,5055
decreased 0,4637541930 -0,000229577
increased 0,4639837700 +0,00064831
decreased 0,4633354600 -0,000380523
increased 0,4637159830 +9,2535
increased 0,4636234480 +0,000177704
not_changed 0,4634457440 0
decreased 0,4634457440 2,5653
increased 0,4634713970 +0,000533999
decreased 0,4629373980 -0,001585442
increased 0,4645228400 +0,001026506
not_changed 0,4634963340 0
Обратите внимание, что информация об обменного курса DKK в LTL обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Датская крона/Литовский лит

Примечание: График курса обмена валют Датская крона/Литовский лит позволит вам увидеть бесплатно историю курса валюты для валютною пару DKK/LTL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Датская крона к 1 Литовский лит в течение 2025 дней.


DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).



LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).