Обменный курс на сегодня для DKK/LTL является DKK за LTL, это означает, что с 100 Датские кроны можете купить Литовские литы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DKK/LTL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DKK или LTL.

DKK в LTL обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Apr 2018 11:37:12 +0000	0,4820000000	+0,0054
Wed, 01 Nov 2017 02:20:14 +0000	0,4766000000	+0,001
Sun, 29 Oct 2017 18:22:19 +0000	0,4756000000	-0,0003
Sun, 29 Oct 2017 01:19:34 +0000	0,4759000000	-0,0004
Fri, 27 Oct 2017 07:25:01 +0000	0,4763000000	-0,0066
Sat, 21 Oct 2017 15:06:01 +0000	0,4829000000	0
Sat, 21 Oct 2017 01:04:00 +0000	0,4829000000	+0,0005
Tue, 17 Oct 2017 01:33:28 +0000	0,4824000000	-0,0018
Sun, 15 Oct 2017 13:47:58 +0000	0,4842000000	-0,0017
Fri, 13 Oct 2017 13:49:17 +0000	0,4859000000	+0,0024
Tue, 10 Oct 2017 14:05:31 +0000	0,4835000000	+0,0023
Tue, 10 Oct 2017 00:48:59 +0000	0,4812000000	+0,0007
Sun, 08 Oct 2017 11:10:46 +0000	0,4805000000	+0,0011
Fri, 06 Oct 2017 03:48:00 +0000	0,4794000000	0
Fri, 06 Oct 2017 00:30:26 +0000	0,4794000000	-0,0022
Thu, 05 Oct 2017 02:09:33 +0000	0,4816000000	-0,0002
Wed, 04 Oct 2017 13:25:34 +0000	0,4818000000	-0,0019
Sun, 01 Oct 2017 21:50:47 +0000	0,4837000000	-0,0006
Sun, 01 Oct 2017 01:00:16 +0000	0,4843000000	-0,0051
Fri, 22 Sep 2017 16:58:23 +0000	0,4894000000	-0,002
Tue, 19 Sep 2017 07:49:42 +0000	0,4914000000	+0,0015
Mon, 18 Sep 2017 12:38:17 +0000	0,4899000000	+0,0029
Thu, 14 Sep 2017 11:35:39 +0000	0,4870000000	-0,0041
Wed, 13 Sep 2017 11:23:15 +0000	0,4911000000	0
Wed, 13 Sep 2017 08:02:13 +0000	0,4911000000	-0,0022
Sun, 10 Sep 2017 18:49:44 +0000	0,4933000000	+0,0003
Fri, 08 Sep 2017 02:18:31 +0000	0,4930000000	+0,0035
Wed, 06 Sep 2017 08:15:44 +0000	0,4895000000	+0,0016
Tue, 05 Sep 2017 01:56:44 +0000	0,4879000000	+0,0008
Mon, 04 Sep 2017 02:08:27 +0000	0,4871000000	+10
Sun, 03 Sep 2017 22:14:42 +0000	0,4870000000	-0,0021
Sun, 27 Aug 2017 10:53:13 +0000	0,4891000000	0
Sat, 26 Aug 2017 21:56:22 +0000	0,4891000000	0
Sat, 26 Aug 2017 17:50:52 +0000	0,4891000000	+0,0064
Sat, 19 Aug 2017 23:43:14 +0000	0,4827000000	+0,0018
Tue, 15 Aug 2017 16:18:00 +0000	0,4809000000	-0,0024
Tue, 15 Aug 2017 01:32:11 +0000	0,4833000000	+0,0015
Sun, 13 Aug 2017 08:37:22 +0000	0,4818000000	0
Sat, 12 Aug 2017 04:17:55 +0000	0,4818000000	10
Fri, 11 Aug 2017 08:15:44 +0000	0,4819000000	+0,0002
Wed, 09 Aug 2017 17:32:06 +0000	0,4817000000	-0,0003
Tue, 08 Aug 2017 17:14:02 +0000	0,4820000000	-0,0002
Sun, 06 Aug 2017 02:55:23 +0000	0,4822000000	0
Sat, 05 Aug 2017 13:41:05 +0000	0,4822000000	-0,0046
Thu, 03 Aug 2017 19:40:56 +0000	0,4868000000	+0,0009
Thu, 03 Aug 2017 05:45:08 +0000	0,4859000000	+0,0076
Sun, 23 Jul 2017 11:33:30 +0000	0,4783000000	0
Sat, 22 Jul 2017 03:26:00 +0000	0,4783000000	10
Fri, 21 Jul 2017 20:01:16 +0000	0,4784000000	+0,0017
Thu, 20 Jul 2017 19:29:25 +0000	0,4767000000	+0,0051
Thu, 20 Jul 2017 09:09:20 +0000	0,4716000000	-0,0015
Wed, 19 Jul 2017 04:09:47 +0000	0,4731000000	+0,003
Mon, 17 Jul 2017 13:53:12 +0000	0,4701000000	-0,0003
Sun, 16 Jul 2017 10:50:25 +0000	0,4704000000	0
Sat, 15 Jul 2017 09:52:13 +0000	0,4704000000	+0,003
Mon, 10 Jul 2017 16:25:37 +0000	0,4674000000	-0,0001
Fri, 07 Jul 2017 16:31:01 +0000	0,4675000000	-0,0014
Sat, 01 Jul 2017 17:51:52 +0000	0,4689000000	0
Sat, 01 Jul 2017 06:27:15 +0000	0,4689000000	0
Fri, 30 Jun 2017 05:29:37 +0000	0,4689000000	+0,0012
Thu, 29 Jun 2017 03:55:48 +0000	0,4677000000	+0,0096
Sat, 24 Jun 2017 12:22:00 +0000	0,4581000000	-0,0009
Sat, 17 Jun 2017 21:20:43 +0000	0,4590000000	-0,0004
Wed, 14 Jun 2017 10:45:49 +0000	0,4594000000	-0,0002
Tue, 13 Jun 2017 13:38:16 +0000	0,4596000000	+0,0006
Tue, 13 Jun 2017 03:02:41 +0000	0,4590000000	-0,0008
Sun, 11 Jun 2017 20:14:23 +0000	0,4598000000	+0,0011
Sun, 11 Jun 2017 12:19:50 +0000	0,4587000000	0
Sat, 10 Jun 2017 18:43:52 +0000	0,4587000000	-0,0006
Wed, 07 Jun 2017 11:26:59 +0000	0,4593000000	-0,0018
Tue, 06 Jun 2017 09:26:16 +0000	0,4611000000	-0,0015
Sun, 04 Jun 2017 05:39:23 +0000	0,4626000000	0
Sat, 03 Jun 2017 00:08:54 +0000	0,4626000000	+0,0045
Wed, 31 May 2017 09:19:45 +0000	0,4581000000	+0,0021
Tue, 30 May 2017 06:57:49 +0000	0,4560000000	-0,0022
Mon, 29 May 2017 15:52:19 +0000	0,4582000000	-0,0011
Thu, 25 May 2017 23:05:11 +0000	0,4593000000	-0,0007
Thu, 25 May 2017 07:10:58 +0000	0,4600000000	+0,0022
Wed, 24 May 2017 07:55:59 +0000	0,4578000000	-0,0002
Wed, 24 May 2017 04:03:58 +0000	0,4580000000	-0,0027
Tue, 23 May 2017 05:02:53 +0000	0,4607000000	+0,0131
Fri, 12 May 2017 17:55:47 +0000	0,4476000000	+0,0014
Thu, 11 May 2017 07:52:57 +0000	0,4462000000	-0,0017
Mon, 08 May 2017 16:28:47 +0000	0,4479000000	-0,002
Mon, 08 May 2017 00:49:58 +0000	0,4499000000	-0,0012
Sun, 07 May 2017 10:47:02 +0000	0,4511000000	0
Sun, 07 May 2017 02:39:04 +0000	0,4511000000	0
Fri, 05 May 2017 23:22:58 +0000	0,4511000000	+0,0042
Tue, 02 May 2017 14:42:53 +0000	0,4469000000	-0,0004
Sun, 30 Apr 2017 03:10:41 +0000	0,4473000000	0
Sat, 29 Apr 2017 08:43:38 +0000	0,4473000000	+0,0005
Fri, 28 Apr 2017 14:52:46 +0000	0,4468000000	0
Sun, 23 Apr 2017 21:58:08 +0000	0,4468000000	+0,0057
Sun, 23 Apr 2017 11:38:52 +0000	0,4411000000	0
Sun, 23 Apr 2017 04:43:40 +0000	0,4411000000	+0,0015
Wed, 19 Apr 2017 10:14:39 +0000	0,4396000000	+0,0033
Tue, 18 Apr 2017 01:13:59 +0000	0,4363000000	+0,001
Mon, 17 Apr 2017 02:43:16 +0000	0,4353000000	+0,0006
Sun, 16 Apr 2017 14:00:57 +0000	0,4347000000	0
Sat, 15 Apr 2017 16:30:06 +0000	0,4347000000	-0,0028
Thu, 13 Apr 2017 04:10:32 +0000	0,4375000000	+0,0027
Mon, 10 Apr 2017 15:46:36 +0000	0,4348000000	+0,0009
Mon, 10 Apr 2017 06:33:22 +0000	0,4339000000	-0,0003
Sun, 09 Apr 2017 16:31:21 +0000	0,4342000000	0
Sat, 08 Apr 2017 12:54:43 +0000	0,4342000000	-0,0024
Fri, 07 Apr 2017 06:34:03 +0000	0,4366000000	-0,0007
Wed, 05 Apr 2017 21:26:19 +0000	0,4373000000	+0,0001
Wed, 05 Apr 2017 14:22:26 +0000	0,4372000000	-0,0002
Wed, 05 Apr 2017 11:07:38 +0000	0,4374000000	-0,0008
Fri, 31 Mar 2017 12:14:05 +0000	0,4382000000	+0,0003
Fri, 31 Mar 2017 06:21:24 +0000	0,4379000000	-0,0075
Mon, 27 Mar 2017 06:51:51 +0000	0,4454000000	+0,0024
Sun, 26 Mar 2017 13:01:34 +0000	0,4430000000	+0,0004
Thu, 23 Mar 2017 07:33:43 +0000	0,4426000000	+10
Wed, 22 Mar 2017 11:14:06 +0000	0,4425000000	+0,002
Thu, 16 Mar 2017 06:42:59 +0000	0,4405000000	+0,0002
Thu, 16 Mar 2017 01:23:41 +0000	0,4403000000	+0,0023
Sat, 11 Mar 2017 03:03:26 +0000	0,4380000000	+0,0046
Tue, 07 Mar 2017 19:13:15 +0000	0,4334000000	+0,0007
Wed, 01 Mar 2017 19:53:19 +0000	0,4327000000	+0,0008
Wed, 01 Mar 2017 12:47:10 +0000	0,4319000000	-0,0025
Tue, 28 Feb 2017 08:30:35 +0000	0,4344000000	+0,0003
Mon, 27 Feb 2017 11:19:26 +0000	0,4341000000	-0,0009
Sun, 26 Feb 2017 15:00:14 +0000	0,4350000000	+0,0014
Fri, 24 Feb 2017 18:15:32 +0000	0,4336000000	+0,0013
Tue, 21 Feb 2017 15:34:32 +0000	0,4323000000	-0,0031
Mon, 20 Feb 2017 13:21:01 +0000	0,4354000000	-0,0016
Thu, 16 Feb 2017 13:16:50 +0000	0,4370000000	+0,0032
Wed, 15 Feb 2017 05:52:56 +0000	0,4338000000	-0,0035
Thu, 09 Feb 2017 20:47:22 +0000	0,4373000000	-0,0013
Wed, 08 Feb 2017 23:10:11 +0000	0,4386000000	+0,0003
Wed, 08 Feb 2017 03:36:23 +0000	0,4383000000	-0,0038
Sat, 04 Feb 2017 00:14:54 +0000	0,4421000000	+0,0025
Sun, 29 Jan 2017 20:50:55 +0000	0,4396000000	+0,0009
Sun, 29 Jan 2017 10:15:13 +0000	0,4387000000	0
Sun, 29 Jan 2017 03:35:41 +0000	0,4387000000	+0,0007
Fri, 27 Jan 2017 18:46:50 +0000	0,4380000000	-0,0018
Tue, 24 Jan 2017 19:15:14 +0000	0,4398000000	+0,0011
Sat, 21 Jan 2017 09:26:36 +0000	0,4387000000	+10
Wed, 18 Jan 2017 03:30:45 +0000	0,4386000000	+0,0023
Sun, 15 Jan 2017 16:42:58 +0000	0,4363000000	+0,0033
Tue, 10 Jan 2017 21:58:23 +0000	0,4330000000	-0,0009
Tue, 10 Jan 2017 16:24:33 +0000	0,4339000000	10
Tue, 10 Jan 2017 12:28:35 +0000	0,4340000000	+0,002
Sun, 08 Jan 2017 21:08:49 +0000	0,4320000000	+10
Fri, 06 Jan 2017 23:40:21 +0000	0,4319000000	-0,0006
Thu, 05 Jan 2017 05:49:57 +0000	0,4325000000	+0,0045
Wed, 04 Jan 2017 13:53:10 +0000	0,4280000000	+0,0022
Tue, 03 Jan 2017 12:29:23 +0000	0,4258000000	-0,0024
Tue, 03 Jan 2017 08:57:48 +0000	0,4282000000	-0,0018
Tue, 03 Jan 2017 04:17:30 +0000	0,4300000000	-0,0017
Fri, 30 Dec 2016 21:58:49 +0000	0,4317000000	-0,0005
Fri, 30 Dec 2016 17:39:56 +0000	0,4322000000	+0,0027
Wed, 28 Dec 2016 05:25:37 +0000	0,4295000000	-0,0003
Sun, 25 Dec 2016 12:31:08 +0000	0,4298000000	0
Sun, 25 Dec 2016 07:59:46 +0000	0,4298000000	0
Sun, 25 Dec 2016 03:14:14 +0000	0,4298000000	0
Sat, 24 Dec 2016 19:11:38 +0000	0,4298000000	+0,0009
Fri, 23 Dec 2016 16:00:22 +0000	0,4289000000	+0,0013
Wed, 21 Dec 2016 21:29:23 +0000	0,4276000000	-0,0007
Wed, 21 Dec 2016 15:19:20 +0000	0,4283000000	-0,0007
Mon, 19 Dec 2016 06:14:48 +0000	0,4290000000	+0,001
Sun, 18 Dec 2016 20:29:04 +0000	0,4280000000	-0,0011
Sat, 17 Dec 2016 07:58:07 +0000	0,4291000000	+0,0017
Thu, 15 Dec 2016 22:23:19 +0000	0,4274000000	-0,0081
Mon, 12 Dec 2016 15:50:22 +0000	0,4355000000	+0,0024
Sat, 10 Dec 2016 17:10:32 +0000	0,4331000000	-0,0019
Thu, 08 Dec 2016 21:17:32 +0000	0,4350000000	-0,0045
Wed, 07 Dec 2016 11:32:35 +0000	0,4395000000	-0,0016
Tue, 06 Dec 2016 00:19:45 +0000	0,4411000000	-0,0009
Mon, 05 Dec 2016 18:17:18 +0000	0,4420000000	+0,0062
Sat, 03 Dec 2016 03:10:25 +0000	0,4358000000	+0,0018
Tue, 29 Nov 2016 14:15:57 +0000	0,4340000000	10
Sun, 27 Nov 2016 14:20:34 +0000	0,4341000000	0
Sun, 27 Nov 2016 06:37:45 +0000	0,4341000000	0
Sun, 27 Nov 2016 03:36:12 +0000	0,4341000000	10
Fri, 25 Nov 2016 07:39:14 +0000	0,4342000000	+0,0023
Wed, 23 Nov 2016 16:03:55 +0000	0,4319000000	-0,0041
Mon, 21 Nov 2016 13:34:01 +0000	0,4360000000	+0,0018
Mon, 21 Nov 2016 04:36:44 +0000	0,4342000000	-0,0004
Sat, 19 Nov 2016 07:47:08 +0000	0,4346000000	-0,0039
Wed, 16 Nov 2016 14:19:10 +0000	0,4385000000	-0,0022
Tue, 15 Nov 2016 00:39:42 +0000	0,4407000000	-0,0015
Mon, 14 Nov 2016 05:49:25 +0000	0,4422000000	-0,0037
Fri, 11 Nov 2016 01:12:33 +0000	0,4459000000	-0,0074
Mon, 07 Nov 2016 12:02:19 +0000	0,4533000000	-0,003
Sun, 06 Nov 2016 01:39:03 +0000	0,4563000000	+0,0016
Fri, 04 Nov 2016 10:01:52 +0000	0,4547000000	-0,0004
Fri, 04 Nov 2016 01:24:03 +0000	0,4551000000	+0,0082
Fri, 28 Oct 2016 09:29:54 +0000	0,4469000000	+0,0005
Wed, 26 Oct 2016 02:10:37 +0000	0,4464000000	+0,0001
Tue, 25 Oct 2016 20:44:05 +0000	0,4463000000	+10
Mon, 24 Oct 2016 16:12:21 +0000	0,4462000000	-0,0003
Sat, 22 Oct 2016 21:24:35 +0000	0,4465000000	-0,0013
Thu, 20 Oct 2016 20:32:40 +0000	0,4478000000	-0,0021
Tue, 18 Oct 2016 13:59:23 +0000	0,4499000000	10
Mon, 17 Oct 2016 04:28:29 +0000	0,4500000000	-0,003
Thu, 13 Oct 2016 19:01:19 +0000	0,4530000000	+0,0012
Thu, 13 Oct 2016 11:32:05 +0000	0,4518000000	-0,0044
Tue, 11 Oct 2016 01:41:58 +0000	0,4562000000	+0,0005
Fri, 07 Oct 2016 05:58:27 +0000	0,4557000000	-0,004
Wed, 05 Oct 2016 04:41:59 +0000	0,4597000000	+0,0011
Tue, 04 Oct 2016 15:42:33 +0000	0,4586000000	-0,0003
Wed, 28 Sep 2016 09:53:10 +0000	0,4589000000	-0,0004
Mon, 26 Sep 2016 07:59:56 +0000	0,4593000000	-0,0003
Sun, 25 Sep 2016 04:48:09 +0000	0,4596000000	+0,0002
Fri, 23 Sep 2016 19:05:04 +0000	0,4594000000	+0,0027
Tue, 20 Sep 2016 17:30:40 +0000	0,4567000000	-0,0027
Wed, 14 Sep 2016 03:18:45 +0000	0,4594000000	-0,0013
Mon, 12 Sep 2016 01:25:40 +0000	0,4607000000	+0,0008
Fri, 09 Sep 2016 20:27:26 +0000	0,4599000000	-0,0017
Thu, 08 Sep 2016 23:21:32 +0000	0,4616000000	+0,0042
Mon, 05 Sep 2016 12:27:03 +0000	0,4574000000	+0,0005
Wed, 31 Aug 2016 16:05:15 +0000	0,4569000000	-0,0018
Sun, 28 Aug 2016 13:39:44 +0000	0,4587000000	0
Sat, 27 Aug 2016 11:40:31 +0000	0,4587000000	-0,0036
Fri, 26 Aug 2016 11:52:01 +0000	0,4623000000	+0,0006
Thu, 25 Aug 2016 01:25:35 +0000	0,4617000000	-0,0009
Wed, 24 Aug 2016 07:11:13 +0000	0,4626000000	-0,0016
Fri, 19 Aug 2016 23:50:27 +0000	0,4642000000	+0,0005
Fri, 19 Aug 2016 16:40:29 +0000	0,4637000000	+0,0059
Sun, 14 Aug 2016 12:01:57 +0000	0,4578000000	+0,0002
Fri, 12 Aug 2016 16:21:06 +0000	0,4576000000	+0,0024
Mon, 08 Aug 2016 04:08:11 +0000	0,4552000000	+0,0004
Sat, 06 Aug 2016 16:35:32 +0000	0,4548000000	-0,0033
Sun, 31 Jul 2016 21:30:50 +0000	0,4581000000	-0,0004
Sat, 30 Jul 2016 17:41:51 +0000	0,4585000000	+0,0044
Thu, 28 Jul 2016 21:00:56 +0000	0,4541000000	+0,0038
Tue, 26 Jul 2016 23:17:12 +0000	0,4503000000	+0,001
Fri, 22 Jul 2016 18:54:52 +0000	0,4493000000	-0,0023
Fri, 22 Jul 2016 10:20:53 +0000	0,4516000000	-0,0002
Wed, 20 Jul 2016 14:32:46 +0000	0,4518000000	+0,0005
Wed, 20 Jul 2016 03:40:03 +0000	0,4513000000	-0,0016
Mon, 18 Jul 2016 12:43:56 +0000	0,4529000000	+0,0009
Sun, 17 Jul 2016 00:37:28 +0000	0,4520000000	0
Sat, 16 Jul 2016 01:47:26 +0000	0,4520000000	-0,001
Mon, 11 Jul 2016 03:58:45 +0000	0,4530000000	+0,0005
Wed, 06 Jul 2016 02:27:22 +0000	0,4525000000	-0,0026
Fri, 01 Jul 2016 02:30:46 +0000	0,4551000000	-0,008
Sun, 26 Jun 2016 21:26:39 +0000	0,4631000000	0
Tue, 21 Jun 2016 03:12:33 +0000	0,4631000000	0
Sat, 18 Jun 2016 08:17:44 +0000	0,4631000000	0
Thu, 16 Jun 2016 15:09:39 +0000	0,4631000000	0
Tue, 14 Jun 2016 15:11:17 +0000	0,4631000000	0
Fri, 10 Jun 2016 08:17:39 +0000	0,4631000000	0
Tue, 07 Jun 2016 12:14:55 +0000	0,4631000000	0
Mon, 06 Jun 2016 04:29:57 +0000	0,4631000000	0
Wed, 01 Jun 2016 21:38:05 +0000	0,4631000000	0
Sat, 28 May 2016 13:22:14 +0000	0,4631000000	0
Fri, 27 May 2016 03:10:16 +0000	0,4631000000	0
Thu, 26 May 2016 16:25:38 +0000	0,4631000000	0
Tue, 24 May 2016 21:12:44 +0000	0,4631000000	0
Sat, 21 May 2016 00:31:43 +0000	0,4631000000	0
Thu, 19 May 2016 23:25:59 +0000	0,4631000000	0
Thu, 19 May 2016 12:49:01 +0000	0,4631000000	0
Sat, 14 May 2016 09:21:37 +0000	0,4631000000	0
Thu, 12 May 2016 16:24:32 +0000	0,4631000000	0
Tue, 10 May 2016 00:03:50 +0000	0,4631000000	0
Fri, 06 May 2016 05:45:28 +0000	0,4631000000	0
Thu, 05 May 2016 14:52:01 +0000	0,4631000000	0
Fri, 29 Apr 2016 01:20:02 +0000	0,4631000000	0
Sun, 24 Apr 2016 15:08:41 +0000	0,4631000000	0
Sat, 23 Apr 2016 07:33:47 +0000	0,4631000000	0
Fri, 22 Apr 2016 14:57:26 +0000	0,4631000000	0
Sun, 17 Apr 2016 16:36:33 +0000	0,4631000000	0
Sat, 16 Apr 2016 09:13:51 +0000	0,4631000000	0
Fri, 15 Apr 2016 04:11:52 +0000	0,4631000000	0
Tue, 12 Apr 2016 10:32:13 +0000	0,4631000000	0
Sun, 10 Apr 2016 21:42:52 +0000	0,4631000000	0
Sun, 10 Apr 2016 13:51:53 +0000	0,4631000000	0
Thu, 07 Apr 2016 19:45:19 +0000	0,4631000000	0
Wed, 06 Apr 2016 07:17:59 +0000	0,4631000000	0
Mon, 04 Apr 2016 13:10:16 +0000	0,4631000000	0
Sat, 02 Apr 2016 13:43:58 +0000	0,4631000000	0
Thu, 31 Mar 2016 08:20:15 +0000	0,4631000000	0
Tue, 29 Mar 2016 08:19:31 +0000	0,4631000000	0
Mon, 28 Mar 2016 17:27:44 +0000	0,4631000000	0
Fri, 25 Mar 2016 12:45:00 +0000	0,4631000000	0
Thu, 24 Mar 2016 22:32:51 +0000	0,4631000000	0
Thu, 24 Mar 2016 12:39:27 +0000	0,4631000000	0
Sun, 20 Mar 2016 08:23:44 +0000	0,4631000000	0
Thu, 17 Mar 2016 23:31:36 +0000	0,4631000000	0
Thu, 17 Mar 2016 04:47:02 +0000	0,4631000000	0
Tue, 15 Mar 2016 15:03:35 +0000	0,4631000000	0
Mon, 14 Mar 2016 04:58:53 +0000	0,4631000000	0
Sun, 13 Mar 2016 20:22:35 +0000	0,4631000000	0
Thu, 10 Mar 2016 23:44:43 +0000	0,4631000000	0
Mon, 07 Mar 2016 09:44:37 +0000	0,4631000000	0
Sat, 05 Mar 2016 12:19:46 +0000	0,4631000000	0
Thu, 03 Mar 2016 21:34:19 +0000	0,4631000000	0
Sat, 27 Feb 2016 14:47:46 +0000	0,4631000000	0
Sat, 27 Feb 2016 04:31:46 +0000	0,4631000000	0
Sun, 21 Feb 2016 10:38:48 +0000	0,4631000000	0
Mon, 15 Feb 2016 22:14:25 +0000	0,4631000000	0
Sun, 14 Feb 2016 08:48:19 +0000	0,4631000000	0
Sat, 13 Feb 2016 20:15:32 +0000	0,4631000000	0
Fri, 12 Feb 2016 13:17:40 +0000	0,4631000000	0
Mon, 08 Feb 2016 23:17:44 +0000	0,4631000000	0
Mon, 08 Feb 2016 20:16:09 +0000	0,4631000000	0
Mon, 08 Feb 2016 16:42:54 +0000	0,4631000000	0
Mon, 08 Feb 2016 13:29:51 +0000	0,4631000000	0
Mon, 08 Feb 2016 06:21:45 +0000	0,4631000000	0
Mon, 08 Feb 2016 00:46:53 +0000	0,4631000000	0
Sun, 07 Feb 2016 17:54:58 +0000	0,4631000000	0
Sun, 07 Feb 2016 09:36:49 +0000	0,4631000000	0
Sun, 07 Feb 2016 02:56:40 +0000	0,4631000000	0
Sat, 06 Feb 2016 19:12:42 +0000	0,4631000000	0
Fri, 05 Feb 2016 04:06:05 +0000	0,4631000000	0
Thu, 04 Feb 2016 21:12:37 +0000	0,4631000000	0
Sat, 30 Jan 2016 03:07:50 +0000	0,4631000000	0
Sun, 24 Jan 2016 12:00:59 +0000	0,4631000000	0
Tue, 19 Jan 2016 18:53:25 +0000	0,4631000000	0
Tue, 19 Jan 2016 12:30:43 +0000	0,4631000000	0
Mon, 18 Jan 2016 15:40:26 +0000	0,4631000000	0
Sun, 17 Jan 2016 20:23:37 +0000	0,4631000000	0
Wed, 13 Jan 2016 14:03:20 +0000	0,4631000000	0
Tue, 12 Jan 2016 10:53:30 +0000	0,4631000000	0
Fri, 08 Jan 2016 02:49:37 +0000	0,4631000000	0
Tue, 05 Jan 2016 12:00:55 +0000	0,4631000000	0
Sat, 02 Jan 2016 08:45:03 +0000	0,4631000000	0
Fri, 01 Jan 2016 17:21:37 +0000	0,4631000000	0
Tue, 29 Dec 2015 23:52:24 +0000	0,4631000000	0
Tue, 29 Dec 2015 07:56:46 +0000	0,4631000000	0
Sun, 27 Dec 2015 15:25:22 +0000	0,4631000000	0
Fri, 25 Dec 2015 22:01:54 +0000	0,4631000000	0
Tue, 22 Dec 2015 20:07:24 +0000	0,4631000000	0
Tue, 22 Dec 2015 12:01:33 +0000	0,4631000000	0
Sat, 12 Dec 2015 03:37:17 +0000	0,4631000000	0
Wed, 09 Dec 2015 03:45:01 +0000	0,4631000000	0
Tue, 08 Dec 2015 13:34:50 +0000	0,4631000000	0
Sun, 06 Dec 2015 08:20:30 +0000	0,4631000000	0
Wed, 02 Dec 2015 15:17:10 +0000	0,4631000000	0
Tue, 01 Dec 2015 17:03:31 +0000	0,4631000000	0
Sun, 29 Nov 2015 22:20:20 +0000	0,4631000000	0
Sun, 29 Nov 2015 08:55:20 +0000	0,4631000000	0
Sat, 28 Nov 2015 23:41:34 +0000	0,4631000000	0
Thu, 26 Nov 2015 09:47:11 +0000	0,4631000000	0
Wed, 25 Nov 2015 16:48:57 +0000	0,4631000000	0
Wed, 25 Nov 2015 05:13:10 +0000	0,4631000000	0
Tue, 24 Nov 2015 11:09:46 +0000	0,4631000000	0
Sun, 22 Nov 2015 20:38:37 +0000	0,4631000000	0
Fri, 20 Nov 2015 12:36:02 +0000	0,4631000000	0
Mon, 16 Nov 2015 05:06:49 +0000	0,4631000000	0
Thu, 12 Nov 2015 14:58:39 +0000	0,4631000000	0
Tue, 10 Nov 2015 20:47:29 +0000	0,4631000000	0
Tue, 10 Nov 2015 06:14:05 +0000	0,4631000000	0
Thu, 05 Nov 2015 00:02:41 +0000	0,4631000000	0
Mon, 02 Nov 2015 12:58:05 +0000	0,4631000000	0
Mon, 26 Oct 2015 21:39:00 +0000	0,4631000000	0
Sat, 17 Oct 2015 23:25:53 +0000	0,4631000000	0
Sat, 17 Oct 2015 03:51:06 +0000	0,4631000000	0
Fri, 09 Oct 2015 19:57:03 +0000	0,4631000000	0
Thu, 08 Oct 2015 22:28:32 +0000	0,4631000000	0
Thu, 08 Oct 2015 09:06:57 +0000	0,4631000000	0
Mon, 05 Oct 2015 11:03:28 +0000	0,4631000000	0
Mon, 05 Oct 2015 02:34:11 +0000	0,4631000000	0
Mon, 28 Sep 2015 17:50:35 +0000	0,4631000000	0
Mon, 28 Sep 2015 01:11:07 +0000	0,4631000000	0
Wed, 23 Sep 2015 20:40:35 +0000	0,4631000000	0
Tue, 22 Sep 2015 20:04:16 +0000	0,4631000000	0
Mon, 21 Sep 2015 04:10:16 +0000	0,4631000000	0
Fri, 11 Sep 2015 04:49:08 +0000	0,4631000000	0
Sat, 29 Aug 2015 14:43:29 +0000	0,4631000000	0
Fri, 28 Aug 2015 08:39:13 +0000	0,4631000000	0
Sat, 22 Aug 2015 10:56:20 +0000	0,4631000000	0
Sat, 22 Aug 2015 05:44:51 +0000	0,4631000000	0
Fri, 21 Aug 2015 07:06:59 +0000	0,4631000000	0
Sat, 15 Aug 2015 21:23:59 +0000	0,4631000000	0
Sat, 15 Aug 2015 08:33:03 +0000	0,4631000000	0
Tue, 04 Aug 2015 09:11:52 +0000	0,4631000000	0
Tue, 28 Jul 2015 06:25:41 +0000	0,4631000000	0
Sun, 26 Jul 2015 18:28:04 +0000	0,4631000000	0
Tue, 21 Jul 2015 12:20:09 +0000	0,4631000000	0
Fri, 17 Jul 2015 02:15:33 +0000	0,4631000000	0
Fri, 03 Jul 2015 11:44:32 +0000	0,4631000000	0
Thu, 02 Jul 2015 05:49:00 +0000	0,4631000000	0
Wed, 01 Jul 2015 09:16:21 +0000	0,4631000000	0
Fri, 26 Jun 2015 07:57:20 +0000	0,4631000000	0
Wed, 24 Jun 2015 11:21:47 +0000	0,4631000000	0
Mon, 22 Jun 2015 16:57:57 +0000	0,4631000000	0
Sat, 20 Jun 2015 03:35:13 +0000	0,4631000000	0
Fri, 19 Jun 2015 16:29:13 +0000	0,4631000000	+0,0003
Fri, 19 Jun 2015 02:16:54 +0000	0,4628000000	-0,0006
Wed, 17 Jun 2015 16:32:14 +0000	0,4634000000	+0,0004
Sat, 13 Jun 2015 17:20:48 +0000	0,4630000000	0
Sat, 13 Jun 2015 01:53:08 +0000	0,4630000000	+0,0002
Sat, 06 Jun 2015 17:04:27 +0000	0,4628000000	+0,0331
Tue, 26 May 2015 13:08:52 +0000	0,4297000000	-0,0035
Sun, 24 May 2015 23:27:45 +0000	0,4332000000	-0,0013
Fri, 22 May 2015 13:27:14 +0000	0,4345000000	-0,0153
Sat, 16 May 2015 04:36:07 +0000	0,4498000000	+0,0093
Sun, 10 May 2015 12:56:54 +0000	0,4405000000	+0,0129
Sat, 25 Apr 2015 16:44:13 +0000	0,4276000000	-0,0001
Sun, 05 Apr 2015 15:05:31 +0000	0,4277000000	+0,001
Fri, 03 Apr 2015 00:21:18 +0000	0,4267000000	+0,0037
Wed, 01 Apr 2015 18:34:57 +0000	0,4230000000	-0,0044
Fri, 27 Mar 2015 04:23:10 +0000	0,4274000000	+0,0104
Mon, 16 Mar 2015 14:08:41 +0000	0,4170000000	+0,0042
Sat, 14 Mar 2015 00:22:15 +0000	0,4128000000	-0,0047
Thu, 12 Mar 2015 13:14:41 +0000	0,4175000000	-0,0049
Tue, 10 Mar 2015 15:34:44 +0000	0,4224000000	-0,0024
Tue, 10 Mar 2015 08:19:47 +0000	0,4248000000	-0,0155
Sun, 01 Mar 2015 12:24:15 +0000	0,4403000000	-0,0071
Sat, 21 Feb 2015 04:34:50 +0000	0,4474000000	+0,0016
Fri, 20 Feb 2015 12:37:59 +0000	0,4458000000	-0,003
Wed, 18 Feb 2015 20:21:38 +0000	0,4488000000	+0,0022
Mon, 16 Feb 2015 19:14:22 +0000	0,4466000000	-0,003
Mon, 16 Feb 2015 15:10:03 +0000	0,4496000000	+0,0007
Sun, 15 Feb 2015 03:40:14 +0000	0,4489000000	+0,0027
Sat, 07 Feb 2015 16:59:07 +0000	0,4462000000	+0,0032
Tue, 27 Jan 2015 07:23:28 +0000	0,4430000000	+0,0015
Sun, 25 Jan 2015 08:30:53 +0000	0,4415000000	-0,0147
Wed, 21 Jan 2015 01:12:59 +0000	0,4562000000	0
Tue, 20 Jan 2015 16:22:50 +0000	0,4562000000	10
Sun, 18 Jan 2015 13:23:12 +0000	0,4563000000	0
Sun, 18 Jan 2015 05:09:18 +0000	0,4563000000	+0,0006
Fri, 16 Jan 2015 19:00:50 +0000	0,4557000000	-0,0087
Tue, 13 Jan 2015 02:44:01 +0000	0,4644000000	+0,0003
Mon, 12 Jan 2015 07:46:24 +0000	0,4641000000	+0,0021
Mon, 05 Jan 2015 03:10:13 +0000	0,4620000000	-0,0017
Tue, 30 Dec 2014 20:15:55 +0000	0,4637000000	-0,0002
Tue, 30 Dec 2014 09:52:15 +0000	0,4639000000	-0,0001
Fri, 26 Dec 2014 05:40:19 +0000	0,4640000000	+0,0002
Sun, 21 Dec 2014 23:46:15 +0000	0,4638000000	-0,0002
Sat, 20 Dec 2014 20:40:31 +0000	0,4640000000	-0,0005
Thu, 18 Dec 2014 03:18:34 +0000	0,4645000000	+0,0004
Sat, 06 Dec 2014 18:51:44 +0000	0,4641000000	+0,0004
Tue, 02 Dec 2014 01:24:49 +0000	0,4637000000	10
Sun, 30 Nov 2014 12:58:46 +0000	0,4638000000	-0,0002
Fri, 28 Nov 2014 09:05:13 +0000	0,4640000000	-0,0002
Tue, 25 Nov 2014 16:30:13 +0000	0,4642000000	+10
Mon, 24 Nov 2014 12:25:38 +0000	0,4641000000	+10
Fri, 21 Nov 2014 21:24:33 +0000	0,4640000000	-0,0021
Sun, 16 Nov 2014 09:50:40 +0000	0,4661000000	0
Sat, 15 Nov 2014 23:35:57 +0000	0,4661000000	+0,0021
Thu, 13 Nov 2014 02:36:32 +0000	0,4640000000	-0,0003
Sat, 08 Nov 2014 21:07:19 +0000	0,4643000000	0
Sat, 08 Nov 2014 09:36:19 +0000	0,4643000000	+0,0005
Fri, 31 Oct 2014 11:39:01 +0000	0,4638000000	0
Thu, 30 Oct 2014 21:54:00 +0000	0,4638000000	-0,0003
Wed, 29 Oct 2014 22:22:58 +0000	0,4641000000	+0,0004
Wed, 22 Oct 2014 14:37:45 +0000	0,4637000000	0
Mon, 20 Oct 2014 06:00:57 +0000	0,4637000000	10
Thu, 16 Oct 2014 17:30:14 +0000	0,4638000000	+0,002
Thu, 16 Oct 2014 10:04:41 +0000	0,4618000000	-0,002
Tue, 14 Oct 2014 05:40:49 +0000	0,4638000000	-0,001
Tue, 07 Oct 2014 23:56:53 +0000	0,4648000000	+0,0009
Tue, 30 Sep 2014 02:16:27 +0000	0,4639000000	+0,0008
Wed, 24 Sep 2014 00:40:33 +0000	0,4631000000	-0,0008
Tue, 23 Sep 2014 10:48:19 +0000	0,4639000000	+10
Mon, 22 Sep 2014 13:47:45 +0000	0,4638000000	+10
Sun, 21 Sep 2014 16:28:51 +0000	0,4637000000	-0,0007
Sat, 13 Sep 2014 10:50:49 +0000	0,4644000000	+0,0005
Sat, 06 Sep 2014 14:01:49 +0000	0,4639000000	+0,0004
Tue, 02 Sep 2014 05:18:22 +0000	0,4635000000	+0,0005
Sun, 31 Aug 2014 04:08:26 +0000	0,4630000000	10
Wed, 20 Aug 2014 01:37:30 +0000	0,4631000000	0
Fri, 15 Aug 2014 16:42:50 +0000	0,4631000000	0
Fri, 15 Aug 2014 06:08:27 +0000	0,4631000000	-0,0004
Wed, 13 Aug 2014 01:20:29 +0000	0,4635000000	0
Sat, 09 Aug 2014 04:03:20 +0000	0,4635000000	+0,0004
Thu, 07 Aug 2014 06:07:09 +0000	0,4631000000	0
Tue, 05 Aug 2014 22:54:41 +0000	0,4631000000	+10
Thu, 24 Jul 2014 22:08:42 +0000	0,4630000000	-0,0002
Fri, 11 Jul 2014 21:47:06 +0000	0,4632000000	+0,0005
Sun, 06 Jul 2014 23:37:36 +0000	0,4627000000	-0,0003
Thu, 03 Jul 2014 20:59:47 +0000	0,4630000000	+0,0002
Tue, 01 Jul 2014 22:09:43 +0000	0,4628000000	-0,0008
Fri, 27 Jun 2014 03:36:41 +0000	0,4636000000	+10
Sun, 22 Jun 2014 08:46:36 +0000	0,4635000000	+0,0009
Mon, 28 Apr 2014 04:01:10 +0000	0,4626000000	+0,0002
Wed, 23 Apr 2014 06:37:47 +0000	0,4624000000	+0,0005
Thu, 17 Apr 2014 01:27:06 +0000	0,4619000000	-0,0006
Mon, 31 Mar 2014 05:34:56 +0000	0,4625000000	0
Sat, 29 Mar 2014 00:41:36 +0000	0,4625000000	0
Fri, 28 Mar 2014 19:11:11 +0000	0,4625000000	+0,0002
Fri, 28 Mar 2014 07:12:20 +0000	0,4623000000	-0,0004
Sun, 16 Mar 2014 10:39:46 +0000	0,4627000000	0
Sat, 22 Feb 2014 06:17:13 +0000	0,4627000000	0
Fri, 21 Feb 2014 21:24:15 +0000	0,4627000000	0
Fri, 31 Jan 2014 16:27:11 +0000	0,4627000000	0
Sat, 11 Jan 2014 10:01:48 +0000	0,4627000000	10
Sun, 05 Jan 2014 14:06:08 +0000	0,4628000000	0
Fri, 27 Dec 2013 01:42:03 +0000	0,4628000000	0
Sun, 08 Dec 2013 19:51:21 +0000	0,4628000000	0
Sat, 07 Dec 2013 05:48:44 +0000	0,4628000000	10
Mon, 02 Dec 2013 21:23:41 +0000	0,4629000000	+0,002579959
Sun, 03 Nov 2013 21:19:48 +0000	0,4603200410	-0,002562515
Wed, 23 Oct 2013 23:17:13 +0000	0,4628825560	4
Mon, 07 Oct 2013 02:30:53 +0000	0,4628865560	0
Sat, 05 Oct 2013 17:16:02 +0000	0,4628865560	9,5699
Sat, 28 Sep 2013 15:39:18 +0000	0,4629822550	1,527
Fri, 13 Sep 2013 07:52:21 +0000	0,4629975250	+4,1584
Wed, 21 Aug 2013 23:50:33 +0000	0,4629559410	+0,000100336
Sun, 11 Aug 2013 16:55:38 +0000	0,4628556050	0
Sat, 10 Aug 2013 06:15:55 +0000	0,4628556050	-0,000178859
Wed, 07 Aug 2013 14:46:26 +0000	0,4630344640	-0,000110771
Wed, 31 Jul 2013 03:53:11 +0000	0,4631452350	+8,0504
Sun, 28 Jul 2013 03:13:10 +0000	0,4630647310	+2,0851
Tue, 16 Jul 2013 13:35:45 +0000	0,4630438800	+4,1009
Mon, 15 Jul 2013 21:42:25 +0000	0,4630028710	+0,000314084
Thu, 04 Jul 2013 10:57:44 +0000	0,4626887870	-0,000265166
Mon, 17 Jun 2013 14:02:21 +0000	0,4629539530	+7,909
Sat, 15 Jun 2013 23:46:23 +0000	0,4629460440	7,41935
Thu, 13 Jun 2013 01:04:24 +0000	0,4630202370	9,1004
Fri, 07 Jun 2013 12:47:59 +0000	0,4631112410	-0,00025333
Thu, 06 Jun 2013 06:08:20 +0000	0,4633645710	+0,000233443
Mon, 03 Jun 2013 00:00:03 +0000	0,4631311280	-0,000135967
Thu, 30 May 2013 08:00:48 +0000	0,4632670950	6,1497
Tue, 21 May 2013 11:14:41 +0000	0,4633285920	+1,3079
Mon, 20 May 2013 13:49:08 +0000	0,4633155130	+5,1615
Fri, 17 May 2013 12:39:03 +0000	0,4632638980	+0,000183768
Wed, 15 May 2013 21:06:56 +0000	0,4630801300	-0,000155706
Mon, 06 May 2013 20:47:26 +0000	0,4632358360	+0,000182275
Fri, 03 May 2013 08:44:30 +0000	0,4630535610	0
Thu, 02 May 2013 20:25:30 +0000	0,4630535610	0
Mon, 29 Apr 2013 00:43:33 +0000	0,4630535610	0
Sat, 27 Apr 2013 22:27:34 +0000	0,4630535610	-0,000255977
Wed, 20 Mar 2013 02:48:07 +0000	0,4633095380	+0,000172106
Mon, 18 Mar 2013 16:14:54 +0000	0,4631374320	+0,006529096
Mon, 18 Mar 2013 09:18:53 +0000	0,4566083360	-0,006394255
Tue, 12 Mar 2013 14:33:16 +0000	0,4630025910	-0,000149315
Mon, 04 Mar 2013 20:10:56 +0000	0,4631519060	+0,000268873
Thu, 21 Feb 2013 12:32:02 +0000	0,4628830330	+0,000104146
Tue, 19 Feb 2013 22:19:38 +0000	0,4627788870	0
Sat, 16 Feb 2013 17:38:10 +0000	0,4627788870	3,918
Wed, 13 Feb 2013 04:27:42 +0000	0,4628180670	+7,8191
Tue, 12 Feb 2013 21:22:48 +0000	0,4627398760	0
Tue, 12 Feb 2013 11:26:31 +0000	0,4627398760	2,7315
Mon, 11 Feb 2013 19:33:29 +0000	0,4627671910	+0,000232499
Sat, 02 Feb 2013 11:10:52 +0000	0,4625346920	-0,000148623
Fri, 25 Jan 2013 18:54:07 +0000	0,4626833150	+1,4341
Sun, 13 Jan 2013 07:15:29 +0000	0,4626689740	+0,003261542
Tue, 01 Jan 2013 02:53:31 +0000	0,4594074320	-0,003513983
Mon, 19 Nov 2012 01:14:41 +0000	0,4629214150	4,0492
Sat, 10 Nov 2012 23:04:49 +0000	0,4629619070	+0,000368186
Wed, 07 Nov 2012 02:04:58 +0000	0,4625937210	-0,000532121
Fri, 28 Sep 2012 02:02:40 +0000	0,4631258420	2,8947
Fri, 21 Sep 2012 16:19:54 +0000	0,4631547890	-0,00053999
Wed, 22 Aug 2012 21:43:22 +0000	0,4636947790	-0,000246644
Mon, 06 Aug 2012 11:44:29 +0000	0,4639414230	-0,00047696
Sat, 30 Jun 2012 14:06:23 +0000	0,4644183830	7,6385
Wed, 27 Jun 2012 12:43:44 +0000	0,4644947680	+1,142
Sat, 23 Jun 2012 18:37:23 +0000	0,4644936260	-0,000124998
Wed, 13 Jun 2012 14:02:29 +0000	0,4646186240	+0,000145969
Thu, 07 Jun 2012 08:42:51 +0000	0,4644726550	-0,000196934
Sun, 03 Jun 2012 15:34:36 +0000	0,4646695890	3,03
Fri, 01 Jun 2012 19:08:06 +0000	0,4646726190	+0,000905402
Wed, 23 May 2012 00:42:55 +0000	0,4637672170	-0,000398543
Sun, 15 Apr 2012 06:15:16 +0000	0,4641657600	0
Sat, 14 Apr 2012 21:34:35 +0000	0,4641657600	-0,00041933
Fri, 10 Feb 2012 23:48:55 +0000	0,4645850900	+9,1417
Wed, 08 Feb 2012 02:52:08 +0000	0,4644936730	1,027
Fri, 03 Feb 2012 08:49:47 +0000	0,4645039430	+0,001834758
Mon, 16 Jan 2012 10:19:16 +0000	0,4626691850	-0,001823446
Sat, 17 Dec 2011 12:25:32 +0000	0,4644926310	+9,0084
Fri, 09 Dec 2011 17:13:57 +0000	0,4644025470	+0,000424509
Wed, 23 Nov 2011 05:48:55 +0000	0,4639780380	+0,000178227
Wed, 09 Nov 2011 17:11:00 +0000	0,4637998110	+6,0673
Tue, 18 Oct 2011 19:17:13 +0000	0,4637391380	1,5055
Mon, 17 Oct 2011 11:01:54 +0000	0,4637541930	-0,000229577
Fri, 23 Sep 2011 23:56:07 +0000	0,4639837700	+0,00064831
Fri, 23 Sep 2011 08:29:33 +0000	0,4633354600	-0,000380523
Thu, 22 Sep 2011 22:19:32 +0000	0,4637159830	+9,2535
Fri, 09 Sep 2011 23:28:36 +0000	0,4636234480	+0,000177704
Sat, 27 Aug 2011 20:40:08 +0000	0,4634457440	0
Sat, 27 Aug 2011 01:43:27 +0000	0,4634457440	2,5653
Thu, 25 Aug 2011 03:48:29 +0000	0,4634713970	+0,000533999
Wed, 24 Aug 2011 05:46:05 +0000	0,4629373980	-0,001585442
Mon, 15 Aug 2011 00:43:02 +0000	0,4645228400	+0,001026506
Sat, 13 Aug 2011 10:41:36 +0000	0,4634963340	0

Обратите внимание, что информация об обменного курса DKK в LTL обнавляется каждые 3 часа. Last update was at Sun, 29 Apr 2018 11:37:12 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Датская крона/Литовский лит

Примечание: График курса обмена валют Датская крона/Литовский лит позволит вам увидеть бесплатно историю курса валюты для валютною пару DKK/LTL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Датская крона к 1 Литовский лит в течение 2451 дней.

DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).

LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).