Обменный курс на сегодня для DKK/LVL является DKK за LVL, это означает, что с 100 Датские кроны можете купить Латвийского лата.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DKK/LVL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DKK или LVL.

DKK в LVL обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 13:31:22 +0000	0,0969000000	0
Sat, 28 Oct 2017 10:43:12 +0000	0,0969000000	0
Sat, 28 Oct 2017 02:09:11 +0000	0,0969000000	-0,0001
Fri, 27 Oct 2017 03:02:12 +0000	0,0970000000	-0,0015
Wed, 25 Oct 2017 14:16:17 +0000	0,0985000000	+0,0005
Tue, 24 Oct 2017 12:31:30 +0000	0,0980000000	-0,0003
Sun, 22 Oct 2017 16:15:47 +0000	0,0983000000	+0,0001
Fri, 20 Oct 2017 17:21:18 +0000	0,0982000000	-0,0006
Thu, 19 Oct 2017 21:56:12 +0000	0,0988000000	+0,0002
Thu, 19 Oct 2017 13:20:35 +0000	0,0986000000	+0,0002
Thu, 19 Oct 2017 06:14:48 +0000	0,0984000000	-0,0002
Sun, 15 Oct 2017 07:27:01 +0000	0,0986000000	-0,0004
Thu, 12 Oct 2017 00:14:34 +0000	0,0990000000	+0,0011
Tue, 10 Oct 2017 00:53:06 +0000	0,0979000000	+0,0003
Fri, 06 Oct 2017 03:48:01 +0000	0,0976000000	-0,0004
Thu, 05 Oct 2017 02:13:25 +0000	0,0980000000	+0,0002
Mon, 02 Oct 2017 15:01:18 +0000	0,0978000000	-0,0018
Mon, 18 Sep 2017 19:42:18 +0000	0,0996000000	0
Sun, 17 Sep 2017 08:58:09 +0000	0,0996000000	-0,0008
Sat, 09 Sep 2017 14:38:20 +0000	0,1004000000	+0,0001
Fri, 08 Sep 2017 20:00:33 +0000	0,1003000000	+0,0008
Thu, 07 Sep 2017 06:43:48 +0000	0,0995000000	+0,0005
Sun, 03 Sep 2017 05:16:47 +0000	0,0990000000	0
Sat, 02 Sep 2017 21:25:58 +0000	0,0990000000	-0,0005
Sat, 26 Aug 2017 22:02:30 +0000	0,0995000000	+0,0011
Fri, 25 Aug 2017 00:40:38 +0000	0,0984000000	-0,0002
Mon, 21 Aug 2017 21:27:30 +0000	0,0986000000	+0,0003
Sun, 20 Aug 2017 17:05:54 +0000	0,0983000000	0
Sun, 20 Aug 2017 00:22:36 +0000	0,0983000000	+0,0003
Fri, 18 Aug 2017 09:43:57 +0000	0,0980000000	-0,0003
Mon, 14 Aug 2017 21:41:22 +0000	0,0983000000	+0,0002
Sun, 13 Aug 2017 03:42:07 +0000	0,0981000000	0
Thu, 10 Aug 2017 16:59:35 +0000	0,0981000000	+0,0001
Thu, 10 Aug 2017 13:53:41 +0000	0,0980000000	-0,0002
Fri, 04 Aug 2017 20:41:24 +0000	0,0982000000	-0,0009
Thu, 03 Aug 2017 15:01:58 +0000	0,0991000000	+0,0013
Thu, 27 Jul 2017 09:24:55 +0000	0,0978000000	-0,0002
Wed, 26 Jul 2017 20:58:08 +0000	0,0980000000	+0,0007
Fri, 21 Jul 2017 14:56:05 +0000	0,0973000000	+0,0016
Sat, 15 Jul 2017 12:07:53 +0000	0,0957000000	+0,0005
Thu, 13 Jul 2017 23:50:30 +0000	0,0952000000	+0,0005
Tue, 04 Jul 2017 14:16:58 +0000	0,0947000000	0
Tue, 04 Jul 2017 10:54:28 +0000	0,0947000000	-0,0006
Sun, 02 Jul 2017 21:17:31 +0000	0,0953000000	-0,0001
Sun, 02 Jul 2017 16:23:56 +0000	0,0954000000	0
Sat, 01 Jul 2017 16:43:21 +0000	0,0954000000	0
Fri, 30 Jun 2017 05:44:32 +0000	0,0954000000	0
Fri, 30 Jun 2017 01:14:04 +0000	0,0954000000	+0,0007
Tue, 27 Jun 2017 20:26:42 +0000	0,0947000000	+0,0012
Sun, 25 Jun 2017 20:32:39 +0000	0,0935000000	+0,0003
Sun, 25 Jun 2017 14:15:22 +0000	0,0932000000	+0,0001
Fri, 23 Jun 2017 11:40:24 +0000	0,0931000000	-0,0004
Wed, 14 Jun 2017 08:15:13 +0000	0,0935000000	+0,0001
Sat, 10 Jun 2017 23:20:10 +0000	0,0934000000	0
Sat, 10 Jun 2017 20:16:14 +0000	0,0934000000	+0,0001
Fri, 09 Jun 2017 10:16:41 +0000	0,0933000000	-0,0006
Thu, 08 Jun 2017 05:18:16 +0000	0,0939000000	-0,0002
Wed, 07 Jun 2017 09:42:36 +0000	0,0941000000	0
Wed, 07 Jun 2017 00:54:19 +0000	0,0941000000	-0,0001
Fri, 02 Jun 2017 22:24:52 +0000	0,0942000000	+0,0009
Tue, 30 May 2017 20:54:26 +0000	0,0933000000	+0,0005
Tue, 30 May 2017 03:53:30 +0000	0,0928000000	-0,0005
Mon, 29 May 2017 11:27:18 +0000	0,0933000000	+0,0002
Mon, 29 May 2017 02:10:16 +0000	0,0931000000	-0,0005
Thu, 25 May 2017 02:02:24 +0000	0,0936000000	+0,0003
Mon, 22 May 2017 04:32:26 +0000	0,0933000000	-0,0001
Sun, 21 May 2017 23:53:35 +0000	0,0934000000	+0,0001
Sun, 21 May 2017 11:26:46 +0000	0,0933000000	+0,0026
Thu, 11 May 2017 03:32:19 +0000	0,0907000000	0
Wed, 10 May 2017 17:13:37 +0000	0,0907000000	-0,0011
Sat, 06 May 2017 12:14:58 +0000	0,0918000000	+0,0006
Wed, 03 May 2017 01:44:42 +0000	0,0912000000	+0,0001
Tue, 02 May 2017 05:09:07 +0000	0,0911000000	+0,0001
Sun, 30 Apr 2017 03:19:06 +0000	0,0910000000	0
Sat, 29 Apr 2017 11:24:40 +0000	0,0910000000	+0,0003
Fri, 28 Apr 2017 01:25:49 +0000	0,0907000000	+0,0002
Mon, 24 Apr 2017 07:31:39 +0000	0,0905000000	+0,0011
Thu, 20 Apr 2017 20:30:53 +0000	0,0894000000	-0,0001
Wed, 19 Apr 2017 10:14:41 +0000	0,0895000000	+0,001
Sat, 15 Apr 2017 02:43:16 +0000	0,0885000000	-0,0001
Fri, 14 Apr 2017 18:25:06 +0000	0,0886000000	-0,0005
Thu, 13 Apr 2017 02:49:33 +0000	0,0891000000	+0,0007
Mon, 10 Apr 2017 14:06:56 +0000	0,0884000000	-0,0007
Wed, 05 Apr 2017 23:18:34 +0000	0,0891000000	+0,0001
Wed, 05 Apr 2017 11:07:41 +0000	0,0890000000	-0,001
Wed, 29 Mar 2017 10:19:37 +0000	0,0900000000	-0,0006
Tue, 28 Mar 2017 04:19:18 +0000	0,0906000000	+0,0005
Fri, 24 Mar 2017 18:54:12 +0000	0,0901000000	+0,0003
Fri, 24 Mar 2017 01:30:36 +0000	0,0898000000	-0,0004
Tue, 21 Mar 2017 20:55:20 +0000	0,0902000000	+0,0003
Tue, 21 Mar 2017 01:41:57 +0000	0,0899000000	+10
Sat, 18 Mar 2017 18:43:30 +0000	0,0898000000	+0,0002
Thu, 16 Mar 2017 05:21:28 +0000	0,0896000000	+0,0009
Wed, 15 Mar 2017 10:42:11 +0000	0,0887000000	-0,0003
Mon, 13 Mar 2017 19:02:36 +0000	0,0890000000	-0,0001
Fri, 10 Mar 2017 16:20:02 +0000	0,0891000000	+0,0008
Thu, 09 Mar 2017 21:52:16 +0000	0,0883000000	+0,0002
Wed, 08 Mar 2017 15:03:46 +0000	0,0881000000	-0,0001
Tue, 07 Mar 2017 19:13:29 +0000	0,0882000000	-0,0003
Mon, 06 Mar 2017 09:43:27 +0000	0,0885000000	0
Mon, 06 Mar 2017 04:21:08 +0000	0,0885000000	-0,0002
Sat, 04 Mar 2017 23:27:41 +0000	0,0887000000	0
Sat, 04 Mar 2017 05:20:25 +0000	0,0887000000	+0,0005
Fri, 03 Mar 2017 18:48:05 +0000	0,0882000000	+0,0001
Wed, 01 Mar 2017 20:42:30 +0000	0,0881000000	-0,0004
Tue, 28 Feb 2017 20:21:59 +0000	0,0885000000	+10
Tue, 28 Feb 2017 08:30:38 +0000	0,0884000000	-0,0002
Sun, 26 Feb 2017 03:52:49 +0000	0,0886000000	0
Fri, 24 Feb 2017 12:37:28 +0000	0,0886000000	+0,0009
Wed, 22 Feb 2017 10:12:53 +0000	0,0877000000	-0,0004
Tue, 21 Feb 2017 17:29:52 +0000	0,0881000000	-0,0002
Wed, 15 Feb 2017 03:06:37 +0000	0,0883000000	+0,0001
Tue, 14 Feb 2017 20:07:41 +0000	0,0882000000	-0,0002
Mon, 13 Feb 2017 21:28:37 +0000	0,0884000000	-0,0004
Sat, 11 Feb 2017 01:14:10 +0000	0,0888000000	+0,0001
Fri, 10 Feb 2017 20:18:02 +0000	0,0887000000	-0,0006
Thu, 09 Feb 2017 10:36:31 +0000	0,0893000000	-0,0005
Fri, 03 Feb 2017 04:46:22 +0000	0,0898000000	+0,0003
Sun, 29 Jan 2017 20:50:57 +0000	0,0895000000	+0,0002
Sun, 29 Jan 2017 03:35:45 +0000	0,0893000000	-0,0003
Wed, 25 Jan 2017 08:28:51 +0000	0,0896000000	0
Mon, 23 Jan 2017 12:31:05 +0000	0,0896000000	+0,0003
Sun, 22 Jan 2017 04:49:13 +0000	0,0893000000	0
Sat, 21 Jan 2017 07:58:45 +0000	0,0893000000	+0,0005
Sun, 15 Jan 2017 06:57:11 +0000	0,0888000000	0
Sat, 14 Jan 2017 23:16:15 +0000	0,0888000000	+0,0002
Tue, 10 Jan 2017 04:42:17 +0000	0,0886000000	+0,0007
Sun, 08 Jan 2017 07:16:21 +0000	0,0879000000	10
Thu, 05 Jan 2017 13:45:19 +0000	0,0880000000	+0,0006
Mon, 02 Jan 2017 14:48:06 +0000	0,0874000000	10
Sun, 25 Dec 2016 07:19:03 +0000	0,0875000000	0
Sun, 25 Dec 2016 03:14:17 +0000	0,0875000000	0
Fri, 23 Dec 2016 22:25:28 +0000	0,0875000000	+0,0004
Mon, 19 Dec 2016 12:03:56 +0000	0,0871000000	0
Sun, 18 Dec 2016 20:29:07 +0000	0,0871000000	0
Fri, 16 Dec 2016 15:22:45 +0000	0,0871000000	-0,0011
Sat, 10 Dec 2016 17:10:35 +0000	0,0882000000	-0,0003
Fri, 09 Dec 2016 04:45:31 +0000	0,0885000000	-0,0013
Thu, 08 Dec 2016 07:44:07 +0000	0,0898000000	+0,0018
Mon, 05 Dec 2016 03:54:37 +0000	0,0880000000	-0,0007
Thu, 01 Dec 2016 17:06:47 +0000	0,0887000000	+0,0003
Sun, 27 Nov 2016 15:14:14 +0000	0,0884000000	0
Sun, 27 Nov 2016 06:37:47 +0000	0,0884000000	0
Fri, 25 Nov 2016 12:45:46 +0000	0,0884000000	-0,0045
Sun, 06 Nov 2016 01:39:06 +0000	0,0929000000	+0,0019
Wed, 26 Oct 2016 17:24:24 +0000	0,0910000000	-0,0001
Wed, 26 Oct 2016 08:13:11 +0000	0,0911000000	+0,0003
Tue, 25 Oct 2016 20:44:07 +0000	0,0908000000	-0,0006
Thu, 20 Oct 2016 06:28:25 +0000	0,0914000000	-0,0008
Thu, 13 Oct 2016 19:01:41 +0000	0,0922000000	0
Wed, 12 Oct 2016 05:02:05 +0000	0,0922000000	-0,0013
Sat, 08 Oct 2016 08:45:41 +0000	0,0935000000	-0,0002
Sun, 02 Oct 2016 18:31:40 +0000	0,0937000000	+0,0003
Tue, 27 Sep 2016 21:43:59 +0000	0,0934000000	-0,0003
Tue, 27 Sep 2016 07:39:52 +0000	0,0937000000	0
Tue, 27 Sep 2016 03:55:15 +0000	0,0937000000	+0,0001
Thu, 22 Sep 2016 14:28:33 +0000	0,0936000000	+0,0006
Sat, 17 Sep 2016 15:17:22 +0000	0,0930000000	0
Fri, 16 Sep 2016 17:27:59 +0000	0,0930000000	-0,0005
Wed, 14 Sep 2016 03:18:47 +0000	0,0935000000	0
Tue, 13 Sep 2016 20:35:17 +0000	0,0935000000	-0,0001
Sat, 10 Sep 2016 04:44:14 +0000	0,0936000000	+0,0005
Tue, 06 Sep 2016 13:49:00 +0000	0,0931000000	+0,0002
Thu, 01 Sep 2016 10:18:53 +0000	0,0929000000	-0,0004
Tue, 30 Aug 2016 00:09:42 +0000	0,0933000000	-0,0008
Fri, 26 Aug 2016 09:26:38 +0000	0,0941000000	0
Mon, 22 Aug 2016 04:44:38 +0000	0,0941000000	+0,0001
Tue, 16 Aug 2016 16:00:35 +0000	0,0940000000	+0,0008
Sun, 14 Aug 2016 12:02:06 +0000	0,0932000000	0
Sat, 13 Aug 2016 02:34:25 +0000	0,0932000000	+0,0003
Thu, 11 Aug 2016 23:50:25 +0000	0,0929000000	+0,0003
Tue, 09 Aug 2016 08:45:03 +0000	0,0926000000	+0,0001
Tue, 09 Aug 2016 01:16:26 +0000	0,0925000000	-0,0001
Fri, 05 Aug 2016 17:44:38 +0000	0,0926000000	-0,0003
Thu, 04 Aug 2016 08:09:23 +0000	0,0929000000	-0,0005
Wed, 03 Aug 2016 09:21:23 +0000	0,0934000000	+0,0001
Sat, 30 Jul 2016 03:45:43 +0000	0,0933000000	0
Fri, 29 Jul 2016 20:58:31 +0000	0,0933000000	+0,0017
Mon, 25 Jul 2016 04:17:51 +0000	0,0916000000	0
Sun, 24 Jul 2016 02:43:42 +0000	0,0916000000	-0,0003
Wed, 20 Jul 2016 03:40:27 +0000	0,0919000000	-0,0003
Mon, 18 Jul 2016 12:44:16 +0000	0,0922000000	+0,0002
Sat, 16 Jul 2016 19:16:22 +0000	0,0920000000	0
Sat, 16 Jul 2016 01:47:34 +0000	0,0920000000	-0,0001
Sun, 10 Jul 2016 07:15:52 +0000	0,0921000000	-0,0006
Fri, 01 Jul 2016 02:59:23 +0000	0,0927000000	-0,0016
Sat, 25 Jun 2016 11:35:42 +0000	0,0943000000	0
Fri, 24 Jun 2016 02:44:41 +0000	0,0943000000	0
Sun, 19 Jun 2016 20:54:15 +0000	0,0943000000	0
Sat, 18 Jun 2016 07:27:13 +0000	0,0943000000	0
Mon, 13 Jun 2016 16:45:46 +0000	0,0943000000	0
Thu, 09 Jun 2016 04:36:01 +0000	0,0943000000	0
Tue, 07 Jun 2016 10:05:03 +0000	0,0943000000	0
Mon, 06 Jun 2016 04:29:59 +0000	0,0943000000	0
Sat, 04 Jun 2016 16:41:19 +0000	0,0943000000	0
Fri, 27 May 2016 03:12:22 +0000	0,0943000000	0
Thu, 26 May 2016 00:43:05 +0000	0,0943000000	0
Wed, 25 May 2016 13:25:18 +0000	0,0943000000	0
Tue, 24 May 2016 18:02:03 +0000	0,0943000000	0
Sat, 21 May 2016 00:31:45 +0000	0,0943000000	0
Thu, 19 May 2016 12:41:45 +0000	0,0943000000	0
Wed, 18 May 2016 05:29:33 +0000	0,0943000000	0
Mon, 16 May 2016 04:16:41 +0000	0,0943000000	0
Wed, 11 May 2016 13:54:17 +0000	0,0943000000	0
Tue, 10 May 2016 03:10:41 +0000	0,0943000000	0
Sat, 07 May 2016 21:51:39 +0000	0,0943000000	0
Sat, 07 May 2016 10:46:41 +0000	0,0943000000	0
Fri, 06 May 2016 08:51:25 +0000	0,0943000000	0
Mon, 02 May 2016 04:24:53 +0000	0,0943000000	0
Fri, 22 Apr 2016 21:05:55 +0000	0,0943000000	0
Tue, 19 Apr 2016 15:36:40 +0000	0,0943000000	0
Tue, 19 Apr 2016 00:16:51 +0000	0,0943000000	0
Sat, 16 Apr 2016 22:43:24 +0000	0,0943000000	0
Sat, 16 Apr 2016 02:48:31 +0000	0,0943000000	0
Fri, 15 Apr 2016 12:18:47 +0000	0,0943000000	0
Mon, 11 Apr 2016 13:12:31 +0000	0,0943000000	0
Sun, 10 Apr 2016 13:52:03 +0000	0,0943000000	0
Sun, 10 Apr 2016 01:28:52 +0000	0,0943000000	0
Fri, 08 Apr 2016 09:01:00 +0000	0,0943000000	0
Thu, 07 Apr 2016 22:52:55 +0000	0,0943000000	0
Thu, 07 Apr 2016 15:21:23 +0000	0,0943000000	0
Tue, 05 Apr 2016 15:20:17 +0000	0,0943000000	0
Sat, 02 Apr 2016 10:00:39 +0000	0,0943000000	0
Tue, 29 Mar 2016 13:07:07 +0000	0,0943000000	0
Sat, 26 Mar 2016 16:37:11 +0000	0,0943000000	0
Fri, 25 Mar 2016 12:45:01 +0000	0,0943000000	0
Thu, 24 Mar 2016 12:39:28 +0000	0,0943000000	0
Mon, 21 Mar 2016 17:26:03 +0000	0,0943000000	0
Sun, 20 Mar 2016 22:18:12 +0000	0,0943000000	0
Sun, 20 Mar 2016 14:51:38 +0000	0,0943000000	0
Thu, 17 Mar 2016 04:47:04 +0000	0,0943000000	0
Wed, 16 Mar 2016 15:26:55 +0000	0,0943000000	0
Wed, 16 Mar 2016 07:28:11 +0000	0,0943000000	0
Mon, 14 Mar 2016 15:35:56 +0000	0,0943000000	0
Sun, 13 Mar 2016 20:22:41 +0000	0,0943000000	0
Sat, 12 Mar 2016 22:28:14 +0000	0,0943000000	0
Mon, 07 Mar 2016 21:39:44 +0000	0,0943000000	0
Sat, 05 Mar 2016 15:02:54 +0000	0,0943000000	0
Fri, 04 Mar 2016 14:50:53 +0000	0,0943000000	0
Fri, 04 Mar 2016 02:30:28 +0000	0,0943000000	0
Thu, 03 Mar 2016 19:00:02 +0000	0,0943000000	0
Mon, 29 Feb 2016 09:34:40 +0000	0,0943000000	0
Thu, 25 Feb 2016 20:13:19 +0000	0,0943000000	0
Wed, 24 Feb 2016 16:22:04 +0000	0,0943000000	0
Tue, 23 Feb 2016 21:01:55 +0000	0,0943000000	0
Tue, 23 Feb 2016 01:53:35 +0000	0,0943000000	0
Sat, 20 Feb 2016 00:47:16 +0000	0,0943000000	0
Fri, 19 Feb 2016 16:41:47 +0000	0,0943000000	0
Wed, 17 Feb 2016 15:53:13 +0000	0,0943000000	0
Wed, 17 Feb 2016 04:15:03 +0000	0,0943000000	0
Mon, 15 Feb 2016 22:12:00 +0000	0,0943000000	0
Mon, 15 Feb 2016 02:16:08 +0000	0,0943000000	0
Sun, 14 Feb 2016 04:32:49 +0000	0,0943000000	0
Fri, 12 Feb 2016 13:22:23 +0000	0,0943000000	0
Fri, 12 Feb 2016 02:18:19 +0000	0,0943000000	0
Mon, 08 Feb 2016 23:25:54 +0000	0,0943000000	0
Mon, 08 Feb 2016 20:19:31 +0000	0,0943000000	0
Mon, 08 Feb 2016 16:40:35 +0000	0,0943000000	0
Mon, 08 Feb 2016 12:30:16 +0000	0,0943000000	0
Sun, 07 Feb 2016 17:35:11 +0000	0,0943000000	0
Sun, 07 Feb 2016 09:44:28 +0000	0,0943000000	0
Sun, 07 Feb 2016 02:59:52 +0000	0,0943000000	0
Sat, 06 Feb 2016 19:21:02 +0000	0,0943000000	0
Sat, 06 Feb 2016 13:37:49 +0000	0,0943000000	0
Wed, 03 Feb 2016 02:31:25 +0000	0,0943000000	0
Sun, 31 Jan 2016 17:29:25 +0000	0,0943000000	0
Sat, 30 Jan 2016 06:30:13 +0000	0,0943000000	0
Fri, 29 Jan 2016 18:28:53 +0000	0,0943000000	0
Thu, 28 Jan 2016 22:01:51 +0000	0,0943000000	0
Wed, 27 Jan 2016 17:33:35 +0000	0,0943000000	0
Sun, 24 Jan 2016 07:30:01 +0000	0,0943000000	0
Fri, 22 Jan 2016 23:14:44 +0000	0,0943000000	0
Tue, 19 Jan 2016 09:18:44 +0000	0,0943000000	0
Sun, 17 Jan 2016 20:23:39 +0000	0,0943000000	0
Thu, 14 Jan 2016 04:17:18 +0000	0,0943000000	0
Mon, 11 Jan 2016 08:52:56 +0000	0,0943000000	0
Mon, 11 Jan 2016 02:14:51 +0000	0,0943000000	0
Sat, 09 Jan 2016 15:29:04 +0000	0,0943000000	0
Fri, 08 Jan 2016 05:20:28 +0000	0,0943000000	0
Tue, 05 Jan 2016 20:34:20 +0000	0,0943000000	0
Tue, 05 Jan 2016 10:09:24 +0000	0,0943000000	0
Sun, 03 Jan 2016 10:19:15 +0000	0,0943000000	0
Fri, 01 Jan 2016 12:41:29 +0000	0,0943000000	0
Thu, 31 Dec 2015 15:36:35 +0000	0,0943000000	0
Thu, 31 Dec 2015 04:50:01 +0000	0,0943000000	0
Sun, 27 Dec 2015 15:25:24 +0000	0,0943000000	0
Fri, 25 Dec 2015 13:36:57 +0000	0,0943000000	0
Thu, 24 Dec 2015 19:30:45 +0000	0,0943000000	0
Thu, 24 Dec 2015 05:28:33 +0000	0,0943000000	0
Tue, 22 Dec 2015 17:35:00 +0000	0,0943000000	0
Fri, 18 Dec 2015 13:01:23 +0000	0,0943000000	0
Wed, 16 Dec 2015 22:07:00 +0000	0,0943000000	0
Sun, 13 Dec 2015 19:32:52 +0000	0,0943000000	0
Sun, 13 Dec 2015 00:40:47 +0000	0,0943000000	0
Sat, 12 Dec 2015 02:55:44 +0000	0,0943000000	0
Fri, 11 Dec 2015 20:03:14 +0000	0,0943000000	0
Thu, 10 Dec 2015 20:23:02 +0000	0,0943000000	0
Mon, 07 Dec 2015 08:03:55 +0000	0,0943000000	0
Sun, 06 Dec 2015 23:26:30 +0000	0,0943000000	0
Sun, 06 Dec 2015 09:56:13 +0000	0,0943000000	0
Sat, 05 Dec 2015 18:56:23 +0000	0,0943000000	0
Thu, 26 Nov 2015 05:04:30 +0000	0,0943000000	0
Wed, 25 Nov 2015 20:54:36 +0000	0,0943000000	0
Wed, 25 Nov 2015 06:16:22 +0000	0,0943000000	0
Mon, 23 Nov 2015 19:41:13 +0000	0,0943000000	0
Mon, 23 Nov 2015 06:58:31 +0000	0,0943000000	0
Sun, 22 Nov 2015 15:52:47 +0000	0,0943000000	0
Fri, 20 Nov 2015 08:09:22 +0000	0,0943000000	0
Thu, 19 Nov 2015 08:17:15 +0000	0,0943000000	0
Wed, 18 Nov 2015 19:46:29 +0000	0,0943000000	0
Wed, 18 Nov 2015 01:41:54 +0000	0,0943000000	0
Mon, 16 Nov 2015 06:22:50 +0000	0,0943000000	0
Mon, 09 Nov 2015 20:52:17 +0000	0,0943000000	0
Thu, 05 Nov 2015 20:25:33 +0000	0,0943000000	0
Sun, 01 Nov 2015 15:35:24 +0000	0,0943000000	0
Sun, 01 Nov 2015 06:01:15 +0000	0,0943000000	0
Wed, 28 Oct 2015 11:22:09 +0000	0,0943000000	0
Sat, 24 Oct 2015 21:31:57 +0000	0,0943000000	0
Sun, 18 Oct 2015 14:12:04 +0000	0,0943000000	0
Sat, 17 Oct 2015 03:51:09 +0000	0,0943000000	0
Tue, 13 Oct 2015 21:28:10 +0000	0,0943000000	0
Sun, 11 Oct 2015 04:05:36 +0000	0,0943000000	0
Thu, 08 Oct 2015 09:06:59 +0000	0,0943000000	0
Thu, 08 Oct 2015 01:53:14 +0000	0,0943000000	0
Wed, 07 Oct 2015 20:14:59 +0000	0,0943000000	0
Tue, 06 Oct 2015 20:03:43 +0000	0,0943000000	0
Mon, 05 Oct 2015 22:46:25 +0000	0,0943000000	0
Mon, 05 Oct 2015 12:01:35 +0000	0,0943000000	0
Thu, 01 Oct 2015 20:44:21 +0000	0,0943000000	0
Wed, 30 Sep 2015 03:23:01 +0000	0,0943000000	0
Mon, 28 Sep 2015 17:37:56 +0000	0,0943000000	0
Wed, 23 Sep 2015 17:19:59 +0000	0,0943000000	0
Sun, 20 Sep 2015 00:25:10 +0000	0,0943000000	0
Sat, 19 Sep 2015 20:12:49 +0000	0,0943000000	0
Sat, 19 Sep 2015 00:11:41 +0000	0,0943000000	0
Thu, 17 Sep 2015 17:11:25 +0000	0,0943000000	0
Wed, 09 Sep 2015 11:12:00 +0000	0,0943000000	0
Mon, 07 Sep 2015 14:29:58 +0000	0,0943000000	0
Tue, 25 Aug 2015 23:43:54 +0000	0,0943000000	0
Sun, 23 Aug 2015 03:09:48 +0000	0,0943000000	0
Fri, 14 Aug 2015 11:16:38 +0000	0,0943000000	0
Thu, 06 Aug 2015 06:35:07 +0000	0,0943000000	0
Wed, 29 Jul 2015 14:41:56 +0000	0,0943000000	0
Sun, 26 Jul 2015 06:41:47 +0000	0,0943000000	0
Thu, 16 Jul 2015 12:24:48 +0000	0,0943000000	0
Thu, 16 Jul 2015 01:25:30 +0000	0,0943000000	+0,0002
Sun, 21 Jun 2015 22:29:26 +0000	0,0941000000	-0,0002
Sat, 20 Jun 2015 16:31:53 +0000	0,0943000000	+10
Sat, 13 Jun 2015 17:20:46 +0000	0,0942000000	0
Thu, 11 Jun 2015 08:54:48 +0000	0,0942000000	10
Tue, 09 Jun 2015 02:32:33 +0000	0,0943000000	+10
Fri, 05 Jun 2015 20:06:04 +0000	0,0942000000	+0,0003
Fri, 05 Jun 2015 10:49:38 +0000	0,0939000000	-0,0004
Fri, 05 Jun 2015 04:50:45 +0000	0,0943000000	0
Tue, 02 Jun 2015 04:50:33 +0000	0,0943000000	+0,0002
Sun, 31 May 2015 19:54:07 +0000	0,0941000000	-0,0001
Sat, 23 May 2015 18:06:46 +0000	0,0942000000	+0,0001
Sat, 16 May 2015 08:07:05 +0000	0,0941000000	0
Sat, 09 May 2015 02:23:07 +0000	0,0941000000	0
Sat, 02 May 2015 20:09:44 +0000	0,0941000000	-0,0001
Tue, 28 Apr 2015 11:53:03 +0000	0,0942000000	+0,0001
Mon, 27 Apr 2015 04:05:25 +0000	0,0941000000	-0,0001
Sat, 25 Apr 2015 16:44:39 +0000	0,0942000000	0
Sat, 25 Apr 2015 05:15:49 +0000	0,0942000000	+0,0001
Thu, 23 Apr 2015 01:58:01 +0000	0,0941000000	+0,0001
Thu, 09 Apr 2015 16:55:21 +0000	0,0940000000	-0,0001
Sat, 28 Mar 2015 00:02:54 +0000	0,0941000000	-0,0001
Fri, 13 Mar 2015 14:12:16 +0000	0,0942000000	0
Fri, 13 Mar 2015 04:24:10 +0000	0,0942000000	0
Thu, 12 Mar 2015 13:13:06 +0000	0,0942000000	-0,0002
Wed, 11 Mar 2015 05:56:45 +0000	0,0944000000	+0,0003
Tue, 10 Mar 2015 08:34:02 +0000	0,0941000000	+0,0001
Tue, 10 Mar 2015 03:46:59 +0000	0,0940000000	-0,0003
Sat, 07 Mar 2015 22:22:33 +0000	0,0943000000	0
Sat, 07 Mar 2015 03:24:25 +0000	0,0943000000	+10
Sun, 01 Mar 2015 12:39:34 +0000	0,0942000000	0
Sat, 21 Feb 2015 04:43:20 +0000	0,0942000000	-0,0002
Wed, 18 Feb 2015 04:04:48 +0000	0,0944000000	0
Tue, 17 Feb 2015 21:24:50 +0000	0,0944000000	+0,0001
Mon, 16 Feb 2015 23:51:31 +0000	0,0943000000	-0,0001
Mon, 16 Feb 2015 14:32:12 +0000	0,0944000000	-0,0001
Sun, 08 Feb 2015 05:43:27 +0000	0,0945000000	0
Sat, 07 Feb 2015 16:59:12 +0000	0,0945000000	+0,0001
Tue, 27 Jan 2015 07:23:32 +0000	0,0944000000	0
Fri, 23 Jan 2015 23:15:22 +0000	0,0944000000	-0,0002
Wed, 21 Jan 2015 01:15:17 +0000	0,0946000000	+0,0001
Tue, 20 Jan 2015 16:26:53 +0000	0,0945000000	0
Sun, 18 Jan 2015 17:56:51 +0000	0,0945000000	0
Sun, 18 Jan 2015 13:20:36 +0000	0,0945000000	0
Sun, 18 Jan 2015 05:09:45 +0000	0,0945000000	0
Fri, 16 Jan 2015 19:00:16 +0000	0,0945000000	0
Wed, 14 Jan 2015 18:38:50 +0000	0,0945000000	0
Mon, 12 Jan 2015 07:43:49 +0000	0,0945000000	+0,0001
Thu, 08 Jan 2015 07:51:18 +0000	0,0944000000	-0,0001
Wed, 07 Jan 2015 01:46:37 +0000	0,0945000000	+0,0001
Sat, 03 Jan 2015 13:36:15 +0000	0,0944000000	0
Fri, 02 Jan 2015 06:03:56 +0000	0,0944000000	0
Tue, 30 Dec 2014 20:14:48 +0000	0,0944000000	0
Tue, 30 Dec 2014 09:49:21 +0000	0,0944000000	-0,0003
Sun, 28 Dec 2014 02:19:18 +0000	0,0947000000	0
Sat, 27 Dec 2014 13:49:01 +0000	0,0947000000	0
Fri, 26 Dec 2014 05:37:39 +0000	0,0947000000	+0,0003
Mon, 22 Dec 2014 05:01:30 +0000	0,0944000000	-0,0001
Sun, 21 Dec 2014 03:10:10 +0000	0,0945000000	0
Sat, 20 Dec 2014 20:42:15 +0000	0,0945000000	-0,0001
Wed, 17 Dec 2014 19:37:58 +0000	0,0946000000	+0,0001
Mon, 08 Dec 2014 03:32:51 +0000	0,0945000000	0
Sat, 06 Dec 2014 23:29:09 +0000	0,0945000000	0
Sat, 06 Dec 2014 19:02:59 +0000	0,0945000000	0
Sat, 06 Dec 2014 12:53:34 +0000	0,0945000000	+0,0093
Sun, 30 Nov 2014 10:53:12 +0000	0,0852000000	0
Sat, 29 Nov 2014 07:02:18 +0000	0,0852000000	-0,0092
Tue, 25 Nov 2014 12:42:01 +0000	0,0944000000	+0,0094
Mon, 24 Nov 2014 12:27:36 +0000	0,0850000000	-0,0009
Mon, 17 Nov 2014 04:05:53 +0000	0,0859000000	+0,0008
Mon, 10 Nov 2014 16:56:42 +0000	0,0851000000	-0,0002
Sun, 09 Nov 2014 07:46:45 +0000	0,0853000000	0
Sat, 08 Nov 2014 09:36:21 +0000	0,0853000000	-0,001
Thu, 30 Oct 2014 21:54:26 +0000	0,0863000000	-0,0002
Wed, 29 Oct 2014 22:20:29 +0000	0,0865000000	-0,0079
Tue, 28 Oct 2014 17:18:46 +0000	0,0944000000	+0,0077
Sun, 26 Oct 2014 13:04:19 +0000	0,0867000000	-0,0076
Wed, 22 Oct 2014 14:54:24 +0000	0,0943000000	+0,0071
Mon, 20 Oct 2014 06:06:49 +0000	0,0872000000	-0,0005
Thu, 16 Oct 2014 03:55:04 +0000	0,0877000000	-0,0066
Wed, 15 Oct 2014 07:25:37 +0000	0,0943000000	+0,0021
Mon, 06 Oct 2014 20:11:21 +0000	0,0922000000	10
Fri, 03 Oct 2014 00:10:15 +0000	0,0923000000	-0,0021
Sun, 28 Sep 2014 22:07:48 +0000	0,0944000000	+0,0019
Fri, 26 Sep 2014 22:03:03 +0000	0,0925000000	-0,0019
Mon, 22 Sep 2014 02:28:04 +0000	0,0944000000	+0,0007
Fri, 19 Sep 2014 20:39:47 +0000	0,0937000000	-0,0005
Fri, 19 Sep 2014 05:13:10 +0000	0,0942000000	-0,0002
Fri, 19 Sep 2014 01:52:28 +0000	0,0944000000	+0,0001
Wed, 17 Sep 2014 11:33:14 +0000	0,0943000000	-0,0001
Mon, 15 Sep 2014 05:26:22 +0000	0,0944000000	0
Fri, 12 Sep 2014 07:30:37 +0000	0,0944000000	0
Mon, 08 Sep 2014 06:32:27 +0000	0,0944000000	+0,0001
Wed, 03 Sep 2014 20:53:17 +0000	0,0943000000	0
Mon, 01 Sep 2014 20:58:17 +0000	0,0943000000	+10
Mon, 25 Aug 2014 19:04:07 +0000	0,0942000000	0
Thu, 21 Aug 2014 00:10:44 +0000	0,0942000000	0
Wed, 20 Aug 2014 01:37:34 +0000	0,0942000000	+0,003
Wed, 13 Aug 2014 01:20:38 +0000	0,0912000000	-0,003
Sat, 09 Aug 2014 23:23:41 +0000	0,0942000000	0
Tue, 05 Aug 2014 22:54:54 +0000	0,0942000000	0
Thu, 31 Jul 2014 19:38:01 +0000	0,0942000000	+0,0024
Fri, 25 Jul 2014 11:44:14 +0000	0,0918000000	-0,0012
Fri, 11 Jul 2014 21:49:43 +0000	0,0930000000	-0,0012
Sun, 06 Jul 2014 23:40:33 +0000	0,0942000000	+0,0013
Fri, 04 Jul 2014 07:58:14 +0000	0,0929000000	-0,0001
Thu, 03 Jul 2014 21:03:30 +0000	0,0930000000	0
Thu, 26 Jun 2014 15:59:30 +0000	0,0930000000	+0,0002
Fri, 20 Jun 2014 11:24:50 +0000	0,0928000000	-0,0003
Fri, 20 Jun 2014 02:01:41 +0000	0,0931000000	-0,0005
Tue, 29 Apr 2014 12:44:10 +0000	0,0936000000	0
Fri, 11 Apr 2014 03:35:01 +0000	0,0936000000	0
Thu, 03 Apr 2014 02:40:34 +0000	0,0936000000	0
Tue, 04 Mar 2014 17:00:49 +0000	0,0936000000	0
Fri, 07 Feb 2014 11:00:39 +0000	0,0936000000	0
Sun, 26 Jan 2014 04:55:14 +0000	0,0936000000	-0,0005
Sat, 28 Dec 2013 00:15:09 +0000	0,0941000000	-0,0001
Sat, 30 Nov 2013 03:29:22 +0000	0,0942000000	+0,0017543759
Mon, 04 Nov 2013 05:20:06 +0000	0,0924456241	-0,0017703915
Mon, 21 Oct 2013 22:45:34 +0000	0,0942160156	+5,65313
Thu, 17 Oct 2013 04:27:12 +0000	0,0941594843	+8,1652
Tue, 15 Oct 2013 18:56:27 +0000	0,0941513191	4,70913
Sun, 06 Oct 2013 15:05:29 +0000	0,0941984104	9,571
Mon, 30 Sep 2013 19:46:48 +0000	0,0941993675	0
Fri, 27 Sep 2013 06:58:14 +0000	0,0941993675	+2,56496
Thu, 05 Sep 2013 05:59:55 +0000	0,0941737179	4,856
Wed, 21 Aug 2013 23:43:50 +0000	0,0941742035	2,29292
Fri, 16 Aug 2013 11:39:42 +0000	0,0941971327	6,21142
Thu, 01 Aug 2013 19:35:42 +0000	0,0942592469	+5,4485
Sat, 27 Jul 2013 15:48:53 +0000	0,0942047619	+1,78248
Mon, 22 Jul 2013 07:03:46 +0000	0,0941869371	+9,77374
Thu, 04 Jul 2013 14:21:25 +0000	0,0940891997	+5,938025
Wed, 19 Jun 2013 18:05:11 +0000	0,0940298195	5,999295
Mon, 17 Jun 2013 17:32:58 +0000	0,0940898124	3,68773
Thu, 13 Jun 2013 01:04:05 +0000	0,0941266897	+3,85438
Tue, 04 Jun 2013 01:31:30 +0000	0,0940881459	2,15399
Mon, 03 Jun 2013 00:03:32 +0000	0,0941096858	+0,0001855209
Wed, 22 May 2013 22:54:15 +0000	0,0939241649	+6,84596
Tue, 21 May 2013 11:14:15 +0000	0,0938557053	+7,442
Mon, 20 May 2013 13:48:36 +0000	0,0938549611	3,61221
Wed, 15 May 2013 22:03:58 +0000	0,0938910832	5,87954
Thu, 09 May 2013 18:12:28 +0000	0,0939498786	+4,00958
Mon, 06 May 2013 16:02:45 +0000	0,0939097828	7,904035
Wed, 24 Apr 2013 10:32:38 +0000	0,0939888231	+3,30872
Fri, 19 Apr 2013 15:14:08 +0000	0,0939557359	5,85243
Tue, 09 Apr 2013 08:50:51 +0000	0,0940142602	7,7328
Fri, 15 Mar 2013 22:17:26 +0000	0,0940219930	+2,88585
Mon, 11 Mar 2013 07:13:49 +0000	0,0939931345	5,5932
Sun, 10 Mar 2013 17:13:24 +0000	0,0939987277	+5,82047
Mon, 04 Mar 2013 17:11:22 +0000	0,0939405230	1,57792
Mon, 04 Mar 2013 12:47:58 +0000	0,0939563022	+2,40952
Fri, 01 Mar 2013 11:29:24 +0000	0,0939322070	+0,0001647233
Tue, 26 Feb 2013 11:34:09 +0000	0,0937674837	+9,2579
Sat, 23 Feb 2013 09:53:51 +0000	0,0937582258	5,55758
Thu, 21 Feb 2013 00:18:33 +0000	0,0938138016	+2,5989
Mon, 18 Feb 2013 20:43:17 +0000	0,0938112027	0
Mon, 18 Feb 2013 10:06:50 +0000	0,0938112027	0
Sat, 16 Feb 2013 17:38:10 +0000	0,0938112027	0
Fri, 15 Feb 2013 22:12:18 +0000	0,0938112027	+2,59714
Thu, 14 Feb 2013 03:49:11 +0000	0,0937852313	+1,0517
Wed, 13 Feb 2013 04:27:47 +0000	0,0937747143	6,05018
Tue, 12 Feb 2013 21:22:48 +0000	0,0938352161	+8,61958
Tue, 12 Feb 2013 11:26:24 +0000	0,0937490203	1,82613
Mon, 11 Feb 2013 19:33:29 +0000	0,0937672816	+0,0003005001
Fri, 18 Jan 2013 16:51:01 +0000	0,0934667815	+8,32391
Sun, 13 Jan 2013 07:15:23 +0000	0,0933835424	8,57056
Thu, 27 Dec 2012 08:42:33 +0000	0,0934692480	+7,33613
Tue, 27 Nov 2012 16:58:30 +0000	0,0933958867	4,49498
Tue, 27 Nov 2012 05:24:03 +0000	0,0934408365	+0,0001018446
Sun, 11 Nov 2012 10:47:49 +0000	0,0933389919	0
Sat, 10 Nov 2012 13:06:26 +0000	0,0933389919	+5,502035
Sun, 28 Oct 2012 23:43:33 +0000	0,0932839716	0
Sun, 28 Oct 2012 03:07:13 +0000	0,0932839716	7,33111
Mon, 24 Sep 2012 15:02:56 +0000	0,0933572827	2,88002
Fri, 21 Sep 2012 01:23:28 +0000	0,0933860829	3,06663
Wed, 05 Sep 2012 19:14:25 +0000	0,0934167492	+5,28038
Tue, 04 Sep 2012 23:53:30 +0000	0,0933639454	-0,0003416349
Thu, 28 Jun 2012 18:58:37 +0000	0,0937055803	+6,84153
Wed, 27 Jun 2012 14:21:17 +0000	0,0936371650	9,39665
Thu, 21 Jun 2012 20:38:53 +0000	0,0937311315	3,286295
Wed, 20 Jun 2012 18:17:58 +0000	0,0937639944	4,27171
Fri, 01 Jun 2012 19:41:45 +0000	0,0938067115	3,0889
Wed, 16 May 2012 10:59:31 +0000	0,0938098004	3,78135
Mon, 14 May 2012 15:40:15 +0000	0,0938476139	8,49216
Sat, 21 Apr 2012 14:07:51 +0000	0,0939325355	-0,000218303
Fri, 30 Mar 2012 17:45:22 +0000	0,0941508385	+0,0002141642
Mon, 27 Feb 2012 21:19:40 +0000	0,0939366743	7,617155
Thu, 09 Feb 2012 03:21:08 +0000	0,0940128458	-0,0001727548
Sat, 04 Feb 2012 12:19:46 +0000	0,0941856006	+0,0002501304
Mon, 30 Jan 2012 13:52:02 +0000	0,0939354702	1,83493
Fri, 27 Jan 2012 21:28:09 +0000	0,0939538195	+0,0001530424
Wed, 25 Jan 2012 04:57:24 +0000	0,0938007771	-0,0003788416
Mon, 16 Jan 2012 08:34:09 +0000	0,0941796187	+0,0005028099
Fri, 23 Dec 2011 09:06:16 +0000	0,0936768088	-0,0001429248
Sun, 11 Dec 2011 17:02:10 +0000	0,0938197336	-0,000783832
Sun, 27 Nov 2011 09:52:43 +0000	0,0946035656	+0,0004005773
Sun, 13 Nov 2011 22:52:09 +0000	0,0942029883	-0,000524351
Sat, 22 Oct 2011 07:42:50 +0000	0,0947273393	6,5449999999
Tue, 18 Oct 2011 14:49:07 +0000	0,0947279938	-0,0005993391
Fri, 23 Sep 2011 17:47:21 +0000	0,0953273329	+9,44725
Tue, 20 Sep 2011 20:17:12 +0000	0,0952328604	8,0030000001
Sun, 18 Sep 2011 17:09:20 +0000	0,0952336607	+3,00993
Fri, 09 Sep 2011 08:28:10 +0000	0,0952035614	2,00258
Wed, 24 Aug 2011 21:38:48 +0000	0,0952235872	0
Wed, 24 Aug 2011 13:56:38 +0000	0,0952235872	+4,3330000001
Wed, 24 Aug 2011 01:02:29 +0000	0,0952231539	2,69669
Sat, 13 Aug 2011 06:15:21 +0000	0,0952501208	0
Sat, 13 Aug 2011 01:33:34 +0000	0,0952501208	0

Обратите внимание, что информация об обменного курса DKK в LVL обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 13:31:22 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Датская крона/Латвийский лат

Примечание: График курса обмена валют Датская крона/Латвийский лат позволит вам увидеть бесплатно историю курса валюты для валютною пару DKK/LVL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Датская крона к 1 Латвийский лат в течение 2269 дней.

DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).

LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).