Обмен валюты

DKK/MAD


Обменный курс на сегодня для DKK/MAD является 1.4417 DKK за MAD, это означает, что с 100 Датские кроны можете купить 144.17 Марокканский дирхам.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DKK/MAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DKK или MAD.
  


DKK в MAD обменного курса

Дата Обменный курс Вариация
increased 1,4417000000 +0,0034
increased 1,4383000000 +0,0003
increased 1,4380000000 +0,0064
increased 1,4316000000 +0,0065
increased 1,4251000000 +0,0017
increased 1,4234000000 +0,0077
decreased 1,4157000000 -0,0142
decreased 1,4299000000 -0,0057
increased 1,4356000000 +0,0052
not_changed 1,4304000000 0
increased 1,4304000000 +0,0007
increased 1,4297000000 +0,0108
decreased 1,4189000000 -0,0038
decreased 1,4227000000 -0,0083
decreased 1,4310000000 -0,005
not_changed 1,4360000000 0
decreased 1,4360000000 -0,0002
decreased 1,4362000000 -0,0067
increased 1,4429000000 +0,0071
decreased 1,4358000000 -0,0003
not_changed 1,4361000000 0
increased 1,4361000000 +0,0053
increased 1,4308000000 +0,0066
decreased 1,4242000000 -0,0119
decreased 1,4361000000 -0,0287
increased 1,4648000000 +0,0051
increased 1,4597000000 +0,0097
increased 1,4500000000 +0,0034
decreased 1,4466000000 -0,0072
decreased 1,4538000000 -0,0019
increased 1,4557000000 +0,0018
decreased 1,4539000000 -0,0067
decreased 1,4606000000 -0,0002
decreased 1,4608000000 -0,0013
increased 1,4621000000 +0,001
increased 1,4611000000 +0,0065
decreased 1,4546000000 -0,0059
increased 1,4605000000 +0,0012
increased 1,4593000000 +0,0012
decreased 1,4581000000 -0,0016
increased 1,4597000000 +0,0093
decreased 1,4504000000 -0,0127
increased 1,4631000000 +0,0132
decreased 1,4499000000 -0,0109
increased 1,4608000000 +0,0039
decreased 1,4569000000 -0,0085
increased 1,4654000000 +0,0042
increased 1,4612000000 +0,0015
increased 1,4597000000 +0,0081
decreased 1,4516000000 -0,014
decreased 1,4656000000 -0,0016
increased 1,4672000000 +0,0004
increased 1,4668000000 +0,0117
decreased 1,4551000000 -0,0081
not_changed 1,4632000000 0
decreased 1,4632000000 10
increased 1,4633000000 +0,0054
decreased 1,4579000000 -0,0036
increased 1,4615000000 +0,0019
decreased 1,4596000000 -0,0059
increased 1,4655000000 +0,0015
increased 1,4640000000 +0,0095
increased 1,4545000000 +0,0031
decreased 1,4514000000 -0,0048
increased 1,4562000000 +0,0002
decreased 1,4560000000 -0,0006
decreased 1,4566000000 -0,0036
increased 1,4602000000 +0,0043
increased 1,4559000000 +0,0123
decreased 1,4436000000 -0,0114
increased 1,4550000000 +0,0009
decreased 1,4541000000 -0,0091
increased 1,4632000000 +0,0078
decreased 1,4554000000 -0,0166
increased 1,4720000000 +0,0029
not_changed 1,4691000000 0
decreased 1,4691000000 -0,0016
decreased 1,4707000000 -0,0014
increased 1,4721000000 +0,0132
decreased 1,4589000000 -0,0058
increased 1,4647000000 +0,0035
decreased 1,4612000000 -0,0052
not_changed 1,4664000000 0
increased 1,4664000000 +0,0021
decreased 1,4643000000 -0,0026
decreased 1,4669000000 -0,0057
decreased 1,4726000000 -0,0074
increased 1,4800000000 +0,0032
increased 1,4768000000 +0,0021
not_changed 1,4747000000 0
increased 1,4747000000 +0,005
increased 1,4697000000 +0,01
decreased 1,4597000000 -0,0032
increased 1,4629000000 +0,0054
increased 1,4575000000 +0,0065
increased 1,4510000000 +0,01
decreased 1,4410000000 -0,0008
decreased 1,4418000000 -0,0056
decreased 1,4474000000 -0,005
decreased 1,4524000000 -0,0052
decreased 1,4576000000 -0,0024
decreased 1,4600000000 -0,0072
increased 1,4672000000 +0,0101
increased 1,4571000000 +0,0121
decreased 1,4450000000 -0,0005
increased 1,4455000000 +0,0074
decreased 1,4381000000 -0,0054
decreased 1,4435000000 -0,0004
decreased 1,4439000000 -0,0003
increased 1,4442000000 +0,0058
decreased 1,4384000000 -0,0046
decreased 1,4430000000 -0,0024
decreased 1,4454000000 -0,0012
decreased 1,4466000000 -0,0019
increased 1,4485000000 +0,0051
decreased 1,4434000000 -0,0042
increased 1,4476000000 +0,0044
decreased 1,4432000000 -0,007
decreased 1,4502000000 -0,0029
increased 1,4531000000 +0,033
decreased 1,4201000000 -0,0323
increased 1,4524000000 +0,003
increased 1,4494000000 +0,0035
decreased 1,4459000000 -0,0041
increased 1,4500000000 +0,0043
increased 1,4457000000 +0,0015
not_changed 1,4442000000 0
increased 1,4442000000 +0,0007
increased 1,4435000000 +0,0151
decreased 1,4284000000 -0,0001
decreased 1,4285000000 -0,001
increased 1,4295000000 +0,0009
decreased 1,4286000000 -0,0052
increased 1,4338000000 +0,0027
decreased 1,4311000000 -0,0038
increased 1,4349000000 +0,0017
decreased 1,4332000000 -0,0053
not_changed 1,4385000000 0
not_changed 1,4385000000 0
increased 1,4385000000 +0,0019
decreased 1,4366000000 -0,0086
increased 1,4452000000 +0,0094
decreased 1,4358000000 -0,0063
decreased 1,4421000000 -0,0083
decreased 1,4504000000 -0,0029
increased 1,4533000000 +0,0083
decreased 1,4450000000 -0,0079
decreased 1,4529000000 -0,0011
decreased 1,4540000000 -0,0146
increased 1,4686000000 +0,0003
increased 1,4683000000 +0,0011
increased 1,4672000000 +0,0004
decreased 1,4668000000 -0,0029
increased 1,4697000000 +0,003
increased 1,4667000000 +0,0046
decreased 1,4621000000 -0,0004
increased 1,4625000000 +0,0034
not_changed 1,4591000000 0
not_changed 1,4591000000 0
not_changed 1,4591000000 0
not_changed 1,4591000000 0
increased 1,4591000000 +0,0008
decreased 1,4583000000 -0,0086
increased 1,4669000000 +0,002
decreased 1,4649000000 -0,0012
increased 1,4661000000 +0,0089
decreased 1,4572000000 -0,0049
increased 1,4621000000 +0,0028
increased 1,4593000000 +0,0007
decreased 1,4586000000 -0,0035
decreased 1,4621000000 -0,017
increased 1,4791000000 +0,012
increased 1,4671000000 +0,0079
increased 1,4592000000 +0,0111
decreased 1,4481000000 -0,0012
increased 1,4493000000 +0,0019
increased 1,4474000000 +0,0036
increased 1,4438000000 +0,0007
decreased 1,4431000000 -0,0017
decreased 1,4448000000 -0,0026
increased 1,4474000000 +0,0018
increased 1,4456000000 +0,0053
increased 1,4403000000 +0,0026
decreased 1,4377000000 -0,0013
decreased 1,4390000000 -0,0057
decreased 1,4447000000 -0,0066
decreased 1,4513000000 -0,0021
decreased 1,4534000000 -0,0104
increased 1,4638000000 +0,0032
not_changed 1,4606000000 0
increased 1,4606000000 +0,0042
increased 1,4564000000 +0,0038
increased 1,4526000000 +0,0021
decreased 1,4505000000 -0,0084
increased 1,4589000000 +0,0183
not_changed 1,4406000000 0
increased 1,4406000000 +0,0023
decreased 1,4383000000 -0,0005
increased 1,4388000000 +0,0118
decreased 1,4270000000 -0,0037
decreased 1,4307000000 -0,0067
increased 1,4374000000 +0,0016
decreased 1,4358000000 -0,0119
increased 1,4477000000 +0,0003
decreased 1,4474000000 -0,001
decreased 1,4484000000 -0,0033
decreased 1,4517000000 -0,0068
increased 1,4585000000 +0,0037
increased 1,4548000000 +0,0018
decreased 1,4530000000 -0,0004
decreased 1,4534000000 -0,0029
increased 1,4563000000 +0,0031
increased 1,4532000000 +0,0014
decreased 1,4518000000 -0,0029
decreased 1,4547000000 -0,009
increased 1,4637000000 +0,0006
increased 1,4631000000 +0,0021
not_changed 1,4610000000 0
decreased 1,4610000000 -0,0037
increased 1,4647000000 +0,001
decreased 1,4637000000 -0,0055
increased 1,4692000000 +0,0052
decreased 1,4640000000 -0,0073
decreased 1,4713000000 -0,0012
decreased 1,4725000000 -0,0044
increased 1,4769000000 +0,0033
decreased 1,4736000000 -0,0049
increased 1,4785000000 +0,0027
decreased 1,4758000000 -0,0006
decreased 1,4764000000 -0,0059
increased 1,4823000000 +0,0027
decreased 1,4796000000 -0,0036
decreased 1,4832000000 -0,0003
increased 1,4835000000 +10
increased 1,4834000000 +0,0003
increased 1,4831000000 +0,0054
not_changed 1,4777000000 0
decreased 1,4777000000 -0,0025
increased 1,4802000000 +0,0024
not_changed 1,4778000000 0
decreased 1,4778000000 -0,0051
increased 1,4829000000 +0,0007
increased 1,4822000000 +0,002
decreased 1,4802000000 -0,0081
increased 1,4883000000 +0,0043
decreased 1,4840000000 -0,004
not_changed 1,4880000000 0
increased 1,4880000000 +0,002
increased 1,4860000000 +0,0009
decreased 1,4851000000 -0,0002
decreased 1,4853000000 -0,0015
decreased 1,4868000000 -0,0015
increased 1,4883000000 +0,0005
decreased 1,4878000000 -0,0014
decreased 1,4892000000 -0,0008
increased 1,4900000000 +0,0015
decreased 1,4885000000 -0,0012
increased 1,4897000000 +0,0016
increased 1,4881000000 +10
decreased 1,4880000000 -0,0024
increased 1,4904000000 +0,0041
increased 1,4863000000 +0,0015
decreased 1,4848000000 -0,0047
increased 1,4895000000 +0,0011
decreased 1,4884000000 -0,0009
decreased 1,4893000000 -0,0059
increased 1,4952000000 +0,001
decreased 1,4942000000 -0,0011
increased 1,4953000000 +0,001
decreased 1,4943000000 -0,0008
decreased 1,4951000000 -0,0026
decreased 1,4977000000 -0,0002
decreased 1,4979000000 -0,001
decreased 1,4989000000 -0,0014
decreased 1,5003000000 -0,0011
increased 1,5014000000 +0,0045
decreased 1,4969000000 -0,0016
increased 1,4985000000 +0,0002
decreased 1,4983000000 -0,0032
not_changed 1,5015000000 0
not_changed 1,5015000000 0
increased 1,5015000000 +0,0002
decreased 1,5013000000 -0,0025
increased 1,5038000000 +0,0015
decreased 1,5023000000 -0,0012
decreased 1,5035000000 -0,0027
increased 1,5062000000 +0,001
decreased 1,5052000000 -0,0015
increased 1,5067000000 +0,0036
decreased 1,5031000000 -0,0015
increased 1,5046000000 +0,0043
decreased 1,5003000000 -0,0078
increased 1,5081000000 +0,0025
increased 1,5056000000 +0,0024
not_changed 1,5032000000 0
decreased 1,5032000000 -0,0016
decreased 1,5048000000 -0,0003
increased 1,5051000000 +0,0011
increased 1,5040000000 +10
increased 1,5039000000 +0,0002
decreased 1,5037000000 -0,0007
decreased 1,5044000000 -0,0031
decreased 1,5075000000 -0,0018
increased 1,5093000000 +0,0031
increased 1,5062000000 +0,0012
increased 1,5050000000 +0,00451534
decreased 1,5004846600 -0,00431177
decreased 1,5047964300 -0,00510666
increased 1,5099030900 +0,00489373
decreased 1,5050093600 -0,00012836
increased 1,5051377200 +0,00075092
increased 1,5043868000 +0,00014916
not_changed 1,5042376400 0
increased 1,5042376400 +0,00138239
decreased 1,5028552500 -0,00131717
increased 1,5041724200 +0,00383809
increased 1,5003343300 +0,00438385
increased 1,4959504800 +6,336
decreased 1,4958871200 -0,0043093
increased 1,5001964200 +0,00309456
decreased 1,4971018600 -0,00283963
increased 1,4999414900 +0,00257923
decreased 1,4973622600 -0,00038568
increased 1,4977479400 +0,00457764
increased 1,4931703000 +0,00756293
decreased 1,4856073700 -0,0024716
decreased 1,4880789700 -0,00329425
decreased 1,4913732200 -0,00149554
decreased 1,4928687600 -0,00649499
increased 1,4993637500 +0,00148912
increased 1,4978746300 +0,00438072
increased 1,4934939100 +0,00295429
increased 1,4905396200 +0,00069448
decreased 1,4898451400 -0,00050355
decreased 1,4903486900 -0,00103409
decreased 1,4913827800 -0,00117719
decreased 1,4925599700 -0,0018401
increased 1,4944000700 +0,00235881
not_changed 1,4920412600 0
decreased 1,4920412600 -0,00028445
increased 1,4923257100 +0,00086511
increased 1,4914606000 +0,00110449
increased 1,4903561100 +0,00068011
decreased 1,4896760000 -0,00115816
not_changed 1,4908341600 0
decreased 1,4908341600 -0,00161827
decreased 1,4924524300 -0,00117011
increased 1,4936225400 +0,00218675
decreased 1,4914357900 -0,00622173
not_changed 1,4976575200 0
decreased 1,4976575200 -0,00080438
decreased 1,4984619000 -0,00053073
not_changed 1,4989926300 0
increased 1,4989926300 +0,00118226
decreased 1,4978103700 -0,00709072
increased 1,5049010900 +0,00671117
decreased 1,4981899200 1,655
increased 1,4982064700 +0,00596301
decreased 1,4922434600 -0,00297643
increased 1,4952198900 +0,00045569
increased 1,4947642000 +0,00340914
increased 1,4913550600 +0,00579645
decreased 1,4855586100 1,215
decreased 1,4855707600 -0,00058237
decreased 1,4861531300 -0,00371384
decreased 1,4898669700 -0,00248816
increased 1,4923551300 +0,00955369
increased 1,4828014400 +0,00449394
decreased 1,4783075000 -0,00222069
decreased 1,4805281900 -0,00336328
increased 1,4838914700 +0,00070469
decreased 1,4831867800 -0,00058146
decreased 1,4837682400 -0,00175391
not_changed 1,4855221500 0
decreased 1,4855221500 -0,00278761
decreased 1,4883097600 -0,00143818
increased 1,4897479400 +0,00149435
increased 1,4882535900 +0,00257072
decreased 1,4856828700 -0,00054748
not_changed 1,4862303500 0
decreased 1,4862303500 -0,01396246
increased 1,5001928100 +0,00012932
increased 1,5000634900 +0,00184264
decreased 1,4982208500 -0,00113344
increased 1,4993542900 +0,00207563
increased 1,4972786600 +0,00058741
decreased 1,4966912500 -0,00631419
decreased 1,5030054400 -0,0023709
decreased 1,5053763400 -0,00152879
decreased 1,5069051300 -0,00686621
increased 1,5137713400 +0,00847972
increased 1,5052916200 +0,00222061
decreased 1,5030710100 -0,00815096
decreased 1,5112219700 -0,00413794
increased 1,5153599100 +0,00068403
decreased 1,5146758800 -0,00779027
increased 1,5224661500 +0,00112394
increased 1,5213422100 +0,00178923
decreased 1,5195529800 -0,00187475
increased 1,5214277300 +0,00306625
decreased 1,5183614800 -0,00157262
not_changed 1,5199341000 0
Обратите внимание, что информация об обменного курса DKK в MAD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Датская крона/Марокканский дирхам

Примечание: График курса обмена валют Датская крона/Марокканский дирхам позволит вам увидеть бесплатно историю курса валюты для валютною пару DKK/MAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Датская крона к 1 Марокканский дирхам в течение 1992 дней.


DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).



MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.