Обменный курс на сегодня для DKK/MAD является DKK за MAD, это означает, что с 100 Датские кроны можете купить Марокканский дирхам.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DKK/MAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DKK или MAD.

DKK в MAD обменного курса

Дата	Обменный курс	Вариация
Mon, 07 May 2018 13:29:03 +0000	1,4998000000	+0,0162
Wed, 01 Nov 2017 18:04:55 +0000	1,4836000000	-0,002
Tue, 31 Oct 2017 10:16:41 +0000	1,4856000000	+0,0011
Tue, 31 Oct 2017 02:55:34 +0000	1,4845000000	+0,0002
Sun, 29 Oct 2017 10:21:46 +0000	1,4843000000	0
Sun, 29 Oct 2017 01:19:34 +0000	1,4843000000	0
Sat, 28 Oct 2017 02:38:44 +0000	1,4843000000	-0,0011
Thu, 26 Oct 2017 22:44:09 +0000	1,4854000000	-0,0074
Sat, 21 Oct 2017 15:06:00 +0000	1,4928000000	+0,0017
Fri, 20 Oct 2017 16:41:07 +0000	1,4911000000	+0,0008
Tue, 17 Oct 2017 13:34:52 +0000	1,4903000000	-0,001
Sun, 15 Oct 2017 23:03:41 +0000	1,4913000000	-0,0027
Fri, 13 Oct 2017 09:50:00 +0000	1,4940000000	-0,0019
Thu, 12 Oct 2017 06:20:04 +0000	1,4959000000	+0,0031
Wed, 11 Oct 2017 10:34:32 +0000	1,4928000000	+0,0028
Tue, 10 Oct 2017 00:49:13 +0000	1,4900000000	+0,0014
Fri, 06 Oct 2017 03:48:02 +0000	1,4886000000	-0,0024
Thu, 05 Oct 2017 07:38:38 +0000	1,4910000000	+0,0006
Thu, 05 Oct 2017 02:09:34 +0000	1,4904000000	-0,0033
Fri, 29 Sep 2017 09:24:14 +0000	1,4937000000	-0,0022
Sun, 24 Sep 2017 22:28:57 +0000	1,4959000000	-0,0045
Sat, 23 Sep 2017 10:53:12 +0000	1,5004000000	-0,0022
Wed, 20 Sep 2017 04:49:26 +0000	1,5026000000	+0,0029
Mon, 18 Sep 2017 15:52:55 +0000	1,4997000000	-0,0008
Sun, 17 Sep 2017 02:51:20 +0000	1,5005000000	-0,0008
Wed, 13 Sep 2017 12:30:19 +0000	1,5013000000	10
Sat, 09 Sep 2017 06:27:36 +0000	1,5014000000	-0,0009
Thu, 07 Sep 2017 19:34:04 +0000	1,5023000000	+0,0016
Thu, 07 Sep 2017 04:50:14 +0000	1,5007000000	+0,0025
Wed, 06 Sep 2017 11:37:46 +0000	1,4982000000	+10
Wed, 06 Sep 2017 05:42:20 +0000	1,4981000000	0
Tue, 05 Sep 2017 03:03:58 +0000	1,4981000000	+0,0043
Sun, 03 Sep 2017 22:14:42 +0000	1,4938000000	-0,0118
Tue, 29 Aug 2017 12:33:09 +0000	1,5056000000	-0,0026
Sat, 26 Aug 2017 21:56:22 +0000	1,5082000000	+0,0094
Sat, 19 Aug 2017 03:38:43 +0000	1,4988000000	+0,0025
Fri, 18 Aug 2017 07:10:49 +0000	1,4963000000	+0,0003
Thu, 17 Aug 2017 19:51:07 +0000	1,4960000000	+0,0006
Mon, 14 Aug 2017 10:18:37 +0000	1,4954000000	+10
Wed, 09 Aug 2017 01:40:09 +0000	1,4953000000	-0,0044
Sun, 06 Aug 2017 23:41:24 +0000	1,4997000000	+0,0021
Mon, 31 Jul 2017 15:27:09 +0000	1,4976000000	+0,0013
Sun, 30 Jul 2017 23:18:25 +0000	1,4963000000	-0,0002
Sun, 30 Jul 2017 12:46:15 +0000	1,4965000000	+0,0035
Fri, 28 Jul 2017 04:38:18 +0000	1,4930000000	-0,0044
Thu, 27 Jul 2017 03:42:05 +0000	1,4974000000	+0,0032
Wed, 26 Jul 2017 18:26:12 +0000	1,4942000000	+0,0035
Thu, 20 Jul 2017 20:57:40 +0000	1,4907000000	+0,0061
Thu, 20 Jul 2017 10:28:41 +0000	1,4846000000	+0,0061
Sun, 16 Jul 2017 05:13:22 +0000	1,4785000000	-0,0018
Sun, 09 Jul 2017 03:59:17 +0000	1,4803000000	0
Sat, 08 Jul 2017 07:01:09 +0000	1,4803000000	+0,0016
Wed, 28 Jun 2017 23:30:11 +0000	1,4787000000	+0,0092
Tue, 27 Jun 2017 06:30:43 +0000	1,4695000000	+0,004
Wed, 21 Jun 2017 09:28:02 +0000	1,4655000000	-0,0006
Mon, 19 Jun 2017 20:04:46 +0000	1,4661000000	-0,0005
Mon, 19 Jun 2017 16:48:04 +0000	1,4666000000	-0,003
Mon, 19 Jun 2017 11:24:33 +0000	1,4696000000	-0,0028
Wed, 14 Jun 2017 17:45:13 +0000	1,4724000000	+0,0029
Tue, 13 Jun 2017 10:50:57 +0000	1,4695000000	+0,0018
Sun, 11 Jun 2017 04:46:03 +0000	1,4677000000	0
Sat, 10 Jun 2017 20:16:20 +0000	1,4677000000	0
Sat, 10 Jun 2017 16:58:22 +0000	1,4677000000	-0,0029
Sun, 04 Jun 2017 09:53:57 +0000	1,4706000000	0
Sat, 03 Jun 2017 12:34:46 +0000	1,4706000000	-0,002
Fri, 02 Jun 2017 20:51:27 +0000	1,4726000000	+0,003
Fri, 02 Jun 2017 09:11:16 +0000	1,4696000000	+0,0025
Wed, 31 May 2017 04:40:01 +0000	1,4671000000	-0,0006
Tue, 30 May 2017 19:05:45 +0000	1,4677000000	+0,0032
Mon, 29 May 2017 00:32:00 +0000	1,4645000000	-0,0027
Sat, 27 May 2017 01:00:35 +0000	1,4672000000	+0,0012
Wed, 24 May 2017 08:02:44 +0000	1,4660000000	-0,0014
Tue, 23 May 2017 18:21:46 +0000	1,4674000000	+0,0144
Mon, 15 May 2017 22:15:50 +0000	1,4530000000	-0,0013
Sun, 14 May 2017 16:52:43 +0000	1,4543000000	+0,0043
Sat, 13 May 2017 01:55:28 +0000	1,4500000000	+10
Fri, 12 May 2017 08:23:34 +0000	1,4499000000	-0,001
Thu, 11 May 2017 21:11:48 +0000	1,4509000000	-0,0065
Fri, 05 May 2017 00:41:20 +0000	1,4574000000	+0,0082
Wed, 03 May 2017 19:06:24 +0000	1,4492000000	-0,003
Fri, 28 Apr 2017 16:08:55 +0000	1,4522000000	+0,0005
Wed, 26 Apr 2017 13:16:43 +0000	1,4517000000	-0,0007
Wed, 26 Apr 2017 08:47:15 +0000	1,4524000000	+0,004
Sun, 23 Apr 2017 19:28:53 +0000	1,4484000000	0
Sun, 23 Apr 2017 11:59:51 +0000	1,4484000000	+0,0055
Wed, 19 Apr 2017 21:20:27 +0000	1,4429000000	-0,0008
Wed, 19 Apr 2017 10:14:44 +0000	1,4437000000	+0,0079
Sat, 15 Apr 2017 00:30:27 +0000	1,4358000000	-0,0023
Fri, 07 Apr 2017 12:49:00 +0000	1,4381000000	-0,0016
Fri, 07 Apr 2017 01:14:12 +0000	1,4397000000	-0,0018
Wed, 05 Apr 2017 19:50:58 +0000	1,4415000000	+0,0007
Wed, 05 Apr 2017 11:07:44 +0000	1,4408000000	-0,0003
Tue, 04 Apr 2017 20:38:37 +0000	1,4411000000	-0,0037
Thu, 30 Mar 2017 00:41:37 +0000	1,4448000000	+0,0012
Mon, 20 Mar 2017 23:31:21 +0000	1,4436000000	-0,0022
Sat, 18 Mar 2017 11:32:40 +0000	1,4458000000	+0,0015
Thu, 16 Mar 2017 16:34:34 +0000	1,4443000000	+0,004
Thu, 16 Mar 2017 04:40:12 +0000	1,4403000000	+0,0035
Thu, 09 Mar 2017 15:02:59 +0000	1,4368000000	+0,0014
Tue, 07 Mar 2017 19:13:31 +0000	1,4354000000	-0,0039
Sat, 04 Mar 2017 15:48:20 +0000	1,4393000000	+0,0057
Thu, 02 Mar 2017 07:27:16 +0000	1,4336000000	-0,0002
Thu, 02 Mar 2017 00:00:20 +0000	1,4338000000	-0,0029
Tue, 28 Feb 2017 08:30:41 +0000	1,4367000000	-0,0003
Mon, 27 Feb 2017 09:01:43 +0000	1,4370000000	-0,0033
Sat, 25 Feb 2017 02:00:19 +0000	1,4403000000	+0,0059
Wed, 22 Feb 2017 05:10:34 +0000	1,4344000000	-0,0002
Tue, 21 Feb 2017 17:21:27 +0000	1,4346000000	-0,0065
Thu, 16 Feb 2017 16:13:49 +0000	1,4411000000	+0,0052
Tue, 14 Feb 2017 19:43:49 +0000	1,4359000000	-0,0049
Wed, 08 Feb 2017 12:36:08 +0000	1,4408000000	-0,0013
Fri, 03 Feb 2017 20:14:08 +0000	1,4421000000	-0,0042
Sun, 29 Jan 2017 20:51:01 +0000	1,4463000000	+0,0029
Sun, 29 Jan 2017 03:35:47 +0000	1,4434000000	0
Sat, 28 Jan 2017 19:34:45 +0000	1,4434000000	0
Fri, 27 Jan 2017 23:36:20 +0000	1,4434000000	+0,0017
Mon, 23 Jan 2017 16:52:50 +0000	1,4417000000	+0,0034
Sun, 22 Jan 2017 14:22:36 +0000	1,4383000000	+0,0003
Tue, 10 Jan 2017 04:35:01 +0000	1,4380000000	+0,0064
Sat, 07 Jan 2017 02:32:46 +0000	1,4316000000	+0,0065
Thu, 05 Jan 2017 10:06:13 +0000	1,4251000000	+0,0017
Wed, 04 Jan 2017 17:29:57 +0000	1,4234000000	+0,0077
Tue, 03 Jan 2017 15:08:11 +0000	1,4157000000	-0,0142
Mon, 02 Jan 2017 18:46:32 +0000	1,4299000000	-0,0057
Sat, 31 Dec 2016 14:44:12 +0000	1,4356000000	+0,0052
Sun, 25 Dec 2016 07:22:51 +0000	1,4304000000	0
Sun, 25 Dec 2016 01:49:20 +0000	1,4304000000	+0,0007
Fri, 23 Dec 2016 19:47:36 +0000	1,4297000000	+0,0108
Sun, 18 Dec 2016 20:29:30 +0000	1,4189000000	-0,0038
Sun, 18 Dec 2016 13:36:21 +0000	1,4227000000	-0,0083
Wed, 14 Dec 2016 15:45:23 +0000	1,4310000000	-0,005
Sun, 11 Dec 2016 03:47:18 +0000	1,4360000000	0
Sat, 10 Dec 2016 17:10:37 +0000	1,4360000000	-0,0002
Fri, 09 Dec 2016 11:40:54 +0000	1,4362000000	-0,0067
Fri, 02 Dec 2016 06:39:53 +0000	1,4429000000	+0,0071
Wed, 30 Nov 2016 03:16:58 +0000	1,4358000000	-0,0003
Sun, 27 Nov 2016 15:32:29 +0000	1,4361000000	0
Sun, 27 Nov 2016 06:37:51 +0000	1,4361000000	+0,0053
Fri, 25 Nov 2016 10:31:29 +0000	1,4308000000	+0,0066
Thu, 24 Nov 2016 07:02:12 +0000	1,4242000000	-0,0119
Wed, 16 Nov 2016 15:35:00 +0000	1,4361000000	-0,0287
Sun, 06 Nov 2016 01:39:09 +0000	1,4648000000	+0,0051
Thu, 03 Nov 2016 19:22:40 +0000	1,4597000000	+0,0097
Tue, 25 Oct 2016 20:44:09 +0000	1,4500000000	+0,0034
Fri, 21 Oct 2016 14:52:35 +0000	1,4466000000	-0,0072
Fri, 14 Oct 2016 09:38:36 +0000	1,4538000000	-0,0019
Thu, 13 Oct 2016 19:02:04 +0000	1,4557000000	+0,0018
Wed, 12 Oct 2016 12:45:38 +0000	1,4539000000	-0,0067
Thu, 06 Oct 2016 20:45:37 +0000	1,4606000000	-0,0002
Thu, 06 Oct 2016 16:38:00 +0000	1,4608000000	-0,0013
Thu, 06 Oct 2016 11:28:47 +0000	1,4621000000	+0,001
Mon, 03 Oct 2016 01:37:40 +0000	1,4611000000	+0,0065
Wed, 28 Sep 2016 17:46:36 +0000	1,4546000000	-0,0059
Mon, 26 Sep 2016 11:25:41 +0000	1,4605000000	+0,0012
Sat, 24 Sep 2016 09:23:10 +0000	1,4593000000	+0,0012
Wed, 21 Sep 2016 10:34:25 +0000	1,4581000000	-0,0016
Mon, 19 Sep 2016 08:35:07 +0000	1,4597000000	+0,0093
Sat, 17 Sep 2016 14:30:50 +0000	1,4504000000	-0,0127
Wed, 14 Sep 2016 14:13:35 +0000	1,4631000000	+0,0132
Wed, 14 Sep 2016 03:18:49 +0000	1,4499000000	-0,0109
Sat, 10 Sep 2016 11:54:33 +0000	1,4608000000	+0,0039
Fri, 09 Sep 2016 21:07:00 +0000	1,4569000000	-0,0085
Thu, 08 Sep 2016 15:06:22 +0000	1,4654000000	+0,0042
Mon, 05 Sep 2016 06:28:17 +0000	1,4612000000	+0,0015
Wed, 31 Aug 2016 20:20:31 +0000	1,4597000000	+0,0081
Sun, 28 Aug 2016 11:22:06 +0000	1,4516000000	-0,014
Fri, 26 Aug 2016 11:52:05 +0000	1,4656000000	-0,0016
Tue, 23 Aug 2016 18:35:54 +0000	1,4672000000	+0,0004
Tue, 16 Aug 2016 07:57:18 +0000	1,4668000000	+0,0117
Mon, 15 Aug 2016 01:30:18 +0000	1,4551000000	-0,0081
Sun, 14 Aug 2016 12:02:14 +0000	1,4632000000	0
Sat, 13 Aug 2016 09:27:07 +0000	1,4632000000	10
Wed, 10 Aug 2016 17:13:09 +0000	1,4633000000	+0,0054
Tue, 09 Aug 2016 13:22:50 +0000	1,4579000000	-0,0036
Sun, 07 Aug 2016 08:07:33 +0000	1,4615000000	+0,0019
Fri, 05 Aug 2016 16:48:56 +0000	1,4596000000	-0,0059
Tue, 02 Aug 2016 16:27:39 +0000	1,4655000000	+0,0015
Sun, 31 Jul 2016 01:15:28 +0000	1,4640000000	+0,0095
Tue, 26 Jul 2016 11:37:08 +0000	1,4545000000	+0,0031
Sun, 24 Jul 2016 11:01:50 +0000	1,4514000000	-0,0048
Thu, 21 Jul 2016 23:57:17 +0000	1,4562000000	+0,0002
Wed, 20 Jul 2016 03:40:44 +0000	1,4560000000	-0,0006
Mon, 18 Jul 2016 23:56:54 +0000	1,4566000000	-0,0036
Mon, 18 Jul 2016 12:44:35 +0000	1,4602000000	+0,0043
Mon, 18 Jul 2016 09:29:31 +0000	1,4559000000	+0,0123
Sat, 16 Jul 2016 01:47:41 +0000	1,4436000000	-0,0114
Mon, 11 Jul 2016 06:28:10 +0000	1,4550000000	+0,0009
Sun, 10 Jul 2016 21:53:38 +0000	1,4541000000	-0,0091
Wed, 29 Jun 2016 12:30:04 +0000	1,4632000000	+0,0078
Sat, 25 Jun 2016 11:31:47 +0000	1,4554000000	-0,0166
Mon, 20 Jun 2016 06:41:35 +0000	1,4720000000	+0,0029
Sun, 19 Jun 2016 07:55:12 +0000	1,4691000000	0
Sat, 18 Jun 2016 08:18:03 +0000	1,4691000000	-0,0016
Mon, 06 Jun 2016 04:30:05 +0000	1,4707000000	-0,0014
Fri, 03 Jun 2016 16:23:19 +0000	1,4721000000	+0,0132
Sat, 28 May 2016 13:30:58 +0000	1,4589000000	-0,0058
Thu, 26 May 2016 09:01:10 +0000	1,4647000000	+0,0035
Wed, 25 May 2016 20:50:51 +0000	1,4612000000	-0,0052
Sat, 21 May 2016 03:46:02 +0000	1,4664000000	0
Sat, 21 May 2016 00:31:47 +0000	1,4664000000	+0,0021
Fri, 20 May 2016 17:38:35 +0000	1,4643000000	-0,0026
Wed, 18 May 2016 10:45:20 +0000	1,4669000000	-0,0057
Sat, 07 May 2016 17:48:54 +0000	1,4726000000	-0,0074
Tue, 03 May 2016 14:07:17 +0000	1,4800000000	+0,0032
Sat, 30 Apr 2016 08:29:21 +0000	1,4768000000	+0,0021
Sun, 10 Apr 2016 13:52:14 +0000	1,4747000000	0
Sun, 10 Apr 2016 02:29:42 +0000	1,4747000000	+0,005
Wed, 30 Mar 2016 20:38:09 +0000	1,4697000000	+0,01
Sun, 27 Mar 2016 01:35:10 +0000	1,4597000000	-0,0032
Thu, 17 Mar 2016 04:47:07 +0000	1,4629000000	+0,0054
Sun, 13 Mar 2016 20:22:47 +0000	1,4575000000	+0,0065
Sat, 05 Mar 2016 17:32:14 +0000	1,4510000000	+0,01
Tue, 01 Mar 2016 11:28:29 +0000	1,4410000000	-0,0008
Tue, 01 Mar 2016 04:24:12 +0000	1,4418000000	-0,0056
Sun, 28 Feb 2016 04:33:42 +0000	1,4474000000	-0,005
Mon, 22 Feb 2016 12:00:43 +0000	1,4524000000	-0,0052
Mon, 15 Feb 2016 22:14:28 +0000	1,4576000000	-0,0024
Sat, 13 Feb 2016 06:14:48 +0000	1,4600000000	-0,0072
Thu, 11 Feb 2016 18:52:20 +0000	1,4672000000	+0,0101
Sun, 07 Feb 2016 09:56:29 +0000	1,4571000000	+0,0121
Tue, 02 Feb 2016 20:48:55 +0000	1,4450000000	-0,0005
Fri, 29 Jan 2016 06:30:57 +0000	1,4455000000	+0,0074
Sun, 24 Jan 2016 23:13:03 +0000	1,4381000000	-0,0054
Tue, 19 Jan 2016 16:51:35 +0000	1,4435000000	-0,0004
Tue, 19 Jan 2016 09:12:16 +0000	1,4439000000	-0,0003
Mon, 18 Jan 2016 19:56:35 +0000	1,4442000000	+0,0058
Mon, 18 Jan 2016 06:25:19 +0000	1,4384000000	-0,0046
Sun, 17 Jan 2016 20:23:41 +0000	1,4430000000	-0,0024
Mon, 11 Jan 2016 04:40:35 +0000	1,4454000000	-0,0012
Fri, 08 Jan 2016 01:46:58 +0000	1,4466000000	-0,0019
Thu, 07 Jan 2016 20:59:48 +0000	1,4485000000	+0,0051
Thu, 07 Jan 2016 11:01:10 +0000	1,4434000000	-0,0042
Mon, 04 Jan 2016 04:43:42 +0000	1,4476000000	+0,0044
Fri, 01 Jan 2016 15:12:16 +0000	1,4432000000	-0,007
Tue, 29 Dec 2015 10:07:12 +0000	1,4502000000	-0,0029
Mon, 28 Dec 2015 04:24:04 +0000	1,4531000000	+0,033
Sun, 27 Dec 2015 15:25:26 +0000	1,4201000000	-0,0323
Thu, 24 Dec 2015 10:09:25 +0000	1,4524000000	+0,003
Sat, 12 Dec 2015 23:34:49 +0000	1,4494000000	+0,0035
Thu, 10 Dec 2015 19:27:59 +0000	1,4459000000	-0,0041
Wed, 09 Dec 2015 23:13:12 +0000	1,4500000000	+0,0043
Tue, 08 Dec 2015 19:00:31 +0000	1,4457000000	+0,0015
Sun, 06 Dec 2015 05:15:12 +0000	1,4442000000	0
Sat, 05 Dec 2015 14:12:20 +0000	1,4442000000	+0,0007
Fri, 04 Dec 2015 20:46:54 +0000	1,4435000000	+0,0151
Wed, 02 Dec 2015 03:17:58 +0000	1,4284000000	-0,0001
Sun, 29 Nov 2015 08:00:30 +0000	1,4285000000	-0,001
Fri, 27 Nov 2015 17:10:58 +0000	1,4295000000	+0,0009
Sun, 22 Nov 2015 14:56:21 +0000	1,4286000000	-0,0052
Fri, 20 Nov 2015 10:00:14 +0000	1,4338000000	+0,0027
Wed, 18 Nov 2015 19:46:41 +0000	1,4311000000	-0,0038
Mon, 16 Nov 2015 17:18:58 +0000	1,4349000000	+0,0017
Sun, 15 Nov 2015 19:56:16 +0000	1,4332000000	-0,0053
Sun, 15 Nov 2015 04:13:23 +0000	1,4385000000	0
Sat, 14 Nov 2015 18:00:28 +0000	1,4385000000	0
Sat, 14 Nov 2015 04:49:07 +0000	1,4385000000	+0,0019
Mon, 09 Nov 2015 16:17:35 +0000	1,4366000000	-0,0086
Mon, 09 Nov 2015 04:31:48 +0000	1,4452000000	+0,0094
Sat, 07 Nov 2015 03:05:04 +0000	1,4358000000	-0,0063
Wed, 04 Nov 2015 21:19:51 +0000	1,4421000000	-0,0083
Mon, 02 Nov 2015 12:58:00 +0000	1,4504000000	-0,0029
Sun, 01 Nov 2015 22:19:17 +0000	1,4533000000	+0,0083
Thu, 29 Oct 2015 00:06:55 +0000	1,4450000000	-0,0079
Wed, 28 Oct 2015 15:13:38 +0000	1,4529000000	-0,0011
Thu, 22 Oct 2015 22:11:27 +0000	1,4540000000	-0,0146
Tue, 20 Oct 2015 12:06:15 +0000	1,4686000000	+0,0003
Sun, 18 Oct 2015 20:46:37 +0000	1,4683000000	+0,0011
Sat, 17 Oct 2015 03:51:11 +0000	1,4672000000	+0,0004
Mon, 12 Oct 2015 22:30:01 +0000	1,4668000000	-0,0029
Mon, 12 Oct 2015 12:12:38 +0000	1,4697000000	+0,003
Sat, 10 Oct 2015 09:23:12 +0000	1,4667000000	+0,0046
Thu, 08 Oct 2015 09:07:01 +0000	1,4621000000	-0,0004
Wed, 07 Oct 2015 11:56:58 +0000	1,4625000000	+0,0034
Sun, 04 Oct 2015 15:55:25 +0000	1,4591000000	0
Sat, 03 Oct 2015 13:18:33 +0000	1,4591000000	0
Fri, 02 Oct 2015 01:47:34 +0000	1,4591000000	0
Wed, 30 Sep 2015 08:04:23 +0000	1,4591000000	0
Sat, 26 Sep 2015 23:37:33 +0000	1,4591000000	+0,0008
Fri, 25 Sep 2015 17:49:25 +0000	1,4583000000	-0,0086
Mon, 21 Sep 2015 04:55:25 +0000	1,4669000000	+0,002
Sat, 19 Sep 2015 06:09:31 +0000	1,4649000000	-0,0012
Sun, 13 Sep 2015 10:00:07 +0000	1,4661000000	+0,0089
Tue, 08 Sep 2015 12:25:14 +0000	1,4572000000	-0,0049
Thu, 03 Sep 2015 11:25:50 +0000	1,4621000000	+0,0028
Wed, 02 Sep 2015 15:20:02 +0000	1,4593000000	+0,0007
Mon, 31 Aug 2015 11:52:07 +0000	1,4586000000	-0,0035
Thu, 27 Aug 2015 08:21:19 +0000	1,4621000000	-0,017
Mon, 24 Aug 2015 23:00:46 +0000	1,4791000000	+0,012
Sat, 22 Aug 2015 02:26:48 +0000	1,4671000000	+0,0079
Thu, 20 Aug 2015 22:50:17 +0000	1,4592000000	+0,0111
Tue, 18 Aug 2015 19:56:20 +0000	1,4481000000	-0,0012
Wed, 12 Aug 2015 01:52:46 +0000	1,4493000000	+0,0019
Fri, 07 Aug 2015 21:39:19 +0000	1,4474000000	+0,0036
Wed, 05 Aug 2015 14:29:25 +0000	1,4438000000	+0,0007
Sun, 02 Aug 2015 01:31:28 +0000	1,4431000000	-0,0017
Thu, 30 Jul 2015 05:43:47 +0000	1,4448000000	-0,0026
Sun, 26 Jul 2015 21:36:16 +0000	1,4474000000	+0,0018
Fri, 24 Jul 2015 09:05:05 +0000	1,4456000000	+0,0053
Tue, 21 Jul 2015 11:33:01 +0000	1,4403000000	+0,0026
Sun, 19 Jul 2015 05:29:06 +0000	1,4377000000	-0,0013
Fri, 17 Jul 2015 11:21:56 +0000	1,4390000000	-0,0057
Wed, 15 Jul 2015 07:03:20 +0000	1,4447000000	-0,0066
Mon, 13 Jul 2015 07:22:44 +0000	1,4513000000	-0,0021
Sat, 27 Jun 2015 00:23:50 +0000	1,4534000000	-0,0104
Sun, 21 Jun 2015 09:04:33 +0000	1,4638000000	+0,0032
Sat, 13 Jun 2015 17:20:43 +0000	1,4606000000	0
Sat, 13 Jun 2015 02:28:55 +0000	1,4606000000	+0,0042
Fri, 12 Jun 2015 01:42:21 +0000	1,4564000000	+0,0038
Fri, 05 Jun 2015 20:06:00 +0000	1,4526000000	+0,0021
Wed, 20 May 2015 06:37:31 +0000	1,4505000000	-0,0084
Sun, 10 May 2015 04:18:27 +0000	1,4589000000	+0,0183
Sat, 25 Apr 2015 16:44:07 +0000	1,4406000000	0
Sat, 25 Apr 2015 05:15:42 +0000	1,4406000000	+0,0023
Sun, 05 Apr 2015 12:02:24 +0000	1,4383000000	-0,0005
Thu, 26 Mar 2015 20:07:02 +0000	1,4388000000	+0,0118
Fri, 13 Mar 2015 14:06:47 +0000	1,4270000000	-0,0037
Thu, 12 Mar 2015 13:17:02 +0000	1,4307000000	-0,0067
Tue, 10 Mar 2015 23:56:11 +0000	1,4374000000	+0,0016
Tue, 10 Mar 2015 08:25:14 +0000	1,4358000000	-0,0119
Thu, 05 Mar 2015 10:41:31 +0000	1,4477000000	+0,0003
Sun, 01 Mar 2015 12:24:14 +0000	1,4474000000	-0,001
Wed, 25 Feb 2015 14:17:38 +0000	1,4484000000	-0,0033
Sat, 21 Feb 2015 04:34:49 +0000	1,4517000000	-0,0068
Wed, 18 Feb 2015 20:21:37 +0000	1,4585000000	+0,0037
Mon, 16 Feb 2015 15:10:01 +0000	1,4548000000	+0,0018
Tue, 10 Feb 2015 22:27:36 +0000	1,4530000000	-0,0004
Sat, 07 Feb 2015 16:58:50 +0000	1,4534000000	-0,0029
Tue, 03 Feb 2015 12:23:21 +0000	1,4563000000	+0,0031
Tue, 27 Jan 2015 07:23:36 +0000	1,4532000000	+0,0014
Sat, 24 Jan 2015 19:45:40 +0000	1,4518000000	-0,0029
Fri, 23 Jan 2015 01:18:06 +0000	1,4547000000	-0,009
Wed, 21 Jan 2015 01:12:58 +0000	1,4637000000	+0,0006
Tue, 20 Jan 2015 16:22:49 +0000	1,4631000000	+0,0021
Sun, 18 Jan 2015 13:23:11 +0000	1,4610000000	0
Sun, 18 Jan 2015 05:09:17 +0000	1,4610000000	-0,0037
Fri, 16 Jan 2015 19:00:49 +0000	1,4647000000	+0,001
Fri, 16 Jan 2015 05:00:25 +0000	1,4637000000	-0,0055
Mon, 12 Jan 2015 07:46:23 +0000	1,4692000000	+0,0052
Sun, 04 Jan 2015 23:41:42 +0000	1,4640000000	-0,0073
Fri, 02 Jan 2015 20:27:19 +0000	1,4713000000	-0,0012
Thu, 01 Jan 2015 22:33:34 +0000	1,4725000000	-0,0044
Tue, 30 Dec 2014 20:15:54 +0000	1,4769000000	+0,0033
Tue, 30 Dec 2014 09:52:14 +0000	1,4736000000	-0,0049
Fri, 26 Dec 2014 05:40:58 +0000	1,4785000000	+0,0027
Sun, 21 Dec 2014 23:48:44 +0000	1,4758000000	-0,0006
Sat, 20 Dec 2014 20:42:50 +0000	1,4764000000	-0,0059
Wed, 17 Dec 2014 14:05:09 +0000	1,4823000000	+0,0027
Mon, 15 Dec 2014 18:58:25 +0000	1,4796000000	-0,0036
Sun, 14 Dec 2014 23:43:30 +0000	1,4832000000	-0,0003
Sun, 14 Dec 2014 18:30:20 +0000	1,4835000000	+10
Sat, 13 Dec 2014 17:16:52 +0000	1,4834000000	+0,0003
Fri, 12 Dec 2014 19:23:49 +0000	1,4831000000	+0,0054
Sat, 06 Dec 2014 19:18:24 +0000	1,4777000000	0
Sat, 06 Dec 2014 01:54:08 +0000	1,4777000000	-0,0025
Wed, 03 Dec 2014 03:36:28 +0000	1,4802000000	+0,0024
Sun, 30 Nov 2014 12:20:59 +0000	1,4778000000	0
Sat, 29 Nov 2014 11:18:32 +0000	1,4778000000	-0,0051
Tue, 25 Nov 2014 15:31:17 +0000	1,4829000000	+0,0007
Tue, 25 Nov 2014 06:35:50 +0000	1,4822000000	+0,002
Sat, 22 Nov 2014 02:58:06 +0000	1,4802000000	-0,0081
Sun, 16 Nov 2014 01:48:09 +0000	1,4883000000	+0,0043
Thu, 13 Nov 2014 20:07:40 +0000	1,4840000000	-0,004
Sat, 08 Nov 2014 14:50:57 +0000	1,4880000000	0
Sat, 08 Nov 2014 09:36:55 +0000	1,4880000000	+0,002
Wed, 05 Nov 2014 22:06:45 +0000	1,4860000000	+0,0009
Thu, 30 Oct 2014 21:53:59 +0000	1,4851000000	-0,0002
Wed, 29 Oct 2014 22:22:58 +0000	1,4853000000	-0,0015
Sun, 26 Oct 2014 00:39:56 +0000	1,4868000000	-0,0015
Fri, 24 Oct 2014 17:42:28 +0000	1,4883000000	+0,0005
Wed, 22 Oct 2014 14:41:19 +0000	1,4878000000	-0,0014
Mon, 20 Oct 2014 06:01:41 +0000	1,4892000000	-0,0008
Thu, 16 Oct 2014 18:23:00 +0000	1,4900000000	+0,0015
Tue, 14 Oct 2014 09:52:52 +0000	1,4885000000	-0,0012
Tue, 14 Oct 2014 00:40:51 +0000	1,4897000000	+0,0016
Fri, 10 Oct 2014 20:35:51 +0000	1,4881000000	+10
Wed, 08 Oct 2014 13:09:30 +0000	1,4880000000	-0,0024
Mon, 29 Sep 2014 19:26:09 +0000	1,4904000000	+0,0041
Sun, 28 Sep 2014 22:04:29 +0000	1,4863000000	+0,0015
Fri, 26 Sep 2014 22:04:52 +0000	1,4848000000	-0,0047
Mon, 22 Sep 2014 09:58:10 +0000	1,4895000000	+0,0011
Mon, 22 Sep 2014 02:21:17 +0000	1,4884000000	-0,0009
Fri, 19 Sep 2014 20:44:41 +0000	1,4893000000	-0,0059
Wed, 17 Sep 2014 09:33:51 +0000	1,4952000000	+0,001
Tue, 16 Sep 2014 05:47:12 +0000	1,4942000000	-0,0011
Mon, 15 Sep 2014 19:01:18 +0000	1,4953000000	+0,001
Thu, 11 Sep 2014 10:17:27 +0000	1,4943000000	-0,0008
Mon, 08 Sep 2014 06:32:03 +0000	1,4951000000	-0,0026
Thu, 04 Sep 2014 10:05:59 +0000	1,4977000000	-0,0002
Wed, 03 Sep 2014 20:53:42 +0000	1,4979000000	-0,001
Wed, 03 Sep 2014 10:25:18 +0000	1,4989000000	-0,0014
Wed, 20 Aug 2014 01:37:37 +0000	1,5003000000	-0,0011
Thu, 14 Aug 2014 16:55:22 +0000	1,5014000000	+0,0045
Tue, 12 Aug 2014 16:06:34 +0000	1,4969000000	-0,0016
Wed, 06 Aug 2014 19:34:13 +0000	1,4985000000	+0,0002
Tue, 05 Aug 2014 22:54:28 +0000	1,4983000000	-0,0032
Sun, 03 Aug 2014 22:29:28 +0000	1,5015000000	0
Sun, 27 Jul 2014 05:50:33 +0000	1,5015000000	0
Sun, 27 Jul 2014 01:25:02 +0000	1,5015000000	+0,0002
Thu, 17 Jul 2014 02:54:56 +0000	1,5013000000	-0,0025
Tue, 15 Jul 2014 08:45:39 +0000	1,5038000000	+0,0015
Fri, 11 Jul 2014 21:48:34 +0000	1,5023000000	-0,0012
Wed, 09 Jul 2014 17:05:41 +0000	1,5035000000	-0,0027
Sun, 06 Jul 2014 22:57:17 +0000	1,5062000000	+0,001
Thu, 03 Jul 2014 20:59:41 +0000	1,5052000000	-0,0015
Tue, 01 Jul 2014 21:38:45 +0000	1,5067000000	+0,0036
Wed, 25 Jun 2014 00:24:24 +0000	1,5031000000	-0,0015
Wed, 18 Jun 2014 15:50:10 +0000	1,5046000000	+0,0043
Tue, 17 Jun 2014 14:46:20 +0000	1,5003000000	-0,0078
Fri, 09 May 2014 05:23:36 +0000	1,5081000000	+0,0025
Sun, 27 Apr 2014 20:37:18 +0000	1,5056000000	+0,0024
Thu, 03 Apr 2014 12:46:12 +0000	1,5032000000	0
Mon, 31 Mar 2014 13:59:12 +0000	1,5032000000	-0,0016
Fri, 21 Mar 2014 23:30:42 +0000	1,5048000000	-0,0003
Wed, 19 Feb 2014 01:57:31 +0000	1,5051000000	+0,0011
Tue, 18 Feb 2014 07:18:40 +0000	1,5040000000	+10
Mon, 17 Feb 2014 01:39:37 +0000	1,5039000000	+0,0002
Wed, 08 Jan 2014 09:02:13 +0000	1,5037000000	-0,0007
Tue, 07 Jan 2014 21:29:34 +0000	1,5044000000	-0,0031
Wed, 01 Jan 2014 15:55:42 +0000	1,5075000000	-0,0018
Wed, 01 Jan 2014 11:38:32 +0000	1,5093000000	+0,0031
Sun, 08 Dec 2013 19:33:35 +0000	1,5062000000	+0,0012
Fri, 29 Nov 2013 07:57:42 +0000	1,5050000000	+0,00451534
Thu, 31 Oct 2013 06:04:48 +0000	1,5004846600	-0,00431177
Wed, 30 Oct 2013 19:38:27 +0000	1,5047964300	-0,00510666
Sun, 27 Oct 2013 18:21:01 +0000	1,5099030900	+0,00489373
Tue, 22 Oct 2013 12:46:06 +0000	1,5050093600	-0,00012836
Sun, 20 Oct 2013 07:03:06 +0000	1,5051377200	+0,00075092
Tue, 15 Oct 2013 21:02:23 +0000	1,5043868000	+0,00014916
Fri, 04 Oct 2013 22:22:55 +0000	1,5042376400	0
Fri, 04 Oct 2013 13:35:58 +0000	1,5042376400	+0,00138239
Sun, 29 Sep 2013 19:23:58 +0000	1,5028552500	-0,00131717
Tue, 24 Sep 2013 07:02:56 +0000	1,5041724200	+0,00383809
Thu, 19 Sep 2013 18:41:03 +0000	1,5003343300	+0,00438385
Wed, 11 Sep 2013 06:25:30 +0000	1,4959504800	+6,336
Mon, 09 Sep 2013 18:09:06 +0000	1,4958871200	-0,0043093
Wed, 21 Aug 2013 23:54:10 +0000	1,5001964200	+0,00309456
Tue, 13 Aug 2013 08:53:42 +0000	1,4971018600	-0,00283963
Fri, 09 Aug 2013 18:54:32 +0000	1,4999414900	+0,00257923
Thu, 01 Aug 2013 16:09:38 +0000	1,4973622600	-0,00038568
Thu, 01 Aug 2013 03:06:39 +0000	1,4977479400	+0,00457764
Mon, 22 Jul 2013 06:55:32 +0000	1,4931703000	+0,00756293
Wed, 10 Jul 2013 20:47:13 +0000	1,4856073700	-0,0024716
Sat, 06 Jul 2013 13:50:54 +0000	1,4880789700	-0,00329425
Tue, 02 Jul 2013 05:36:36 +0000	1,4913732200	-0,00149554
Fri, 21 Jun 2013 22:30:43 +0000	1,4928687600	-0,00649499
Tue, 18 Jun 2013 08:03:22 +0000	1,4993637500	+0,00148912
Thu, 13 Jun 2013 01:04:24 +0000	1,4978746300	+0,00438072
Mon, 03 Jun 2013 00:00:18 +0000	1,4934939100	+0,00295429
Wed, 22 May 2013 21:39:24 +0000	1,4905396200	+0,00069448
Tue, 21 May 2013 11:14:42 +0000	1,4898451400	-0,00050355
Mon, 20 May 2013 13:49:09 +0000	1,4903486900	-0,00103409
Wed, 15 May 2013 21:06:56 +0000	1,4913827800	-0,00117719
Tue, 14 May 2013 03:13:26 +0000	1,4925599700	-0,0018401
Mon, 06 May 2013 20:47:30 +0000	1,4944000700	+0,00235881
Thu, 02 May 2013 20:25:30 +0000	1,4920412600	0
Mon, 29 Apr 2013 00:04:37 +0000	1,4920412600	-0,00028445
Wed, 24 Apr 2013 15:07:44 +0000	1,4923257100	+0,00086511
Wed, 24 Apr 2013 08:01:30 +0000	1,4914606000	+0,00110449
Fri, 05 Apr 2013 09:05:43 +0000	1,4903561100	+0,00068011
Thu, 14 Mar 2013 23:48:59 +0000	1,4896760000	-0,00115816
Sun, 10 Mar 2013 07:14:35 +0000	1,4908341600	0
Sun, 10 Mar 2013 03:23:31 +0000	1,4908341600	-0,00161827
Fri, 08 Mar 2013 04:14:34 +0000	1,4924524300	-0,00117011
Tue, 05 Mar 2013 14:25:42 +0000	1,4936225400	+0,00218675
Fri, 01 Mar 2013 15:17:21 +0000	1,4914357900	-0,00622173
Sun, 17 Feb 2013 11:56:23 +0000	1,4976575200	0
Sat, 16 Feb 2013 17:38:03 +0000	1,4976575200	-0,00080438
Wed, 13 Feb 2013 04:27:46 +0000	1,4984619000	-0,00053073
Tue, 12 Feb 2013 21:06:19 +0000	1,4989926300	0
Tue, 12 Feb 2013 11:26:24 +0000	1,4989926300	+0,00118226
Mon, 11 Feb 2013 19:33:29 +0000	1,4978103700	-0,00709072
Thu, 17 Jan 2013 18:27:38 +0000	1,5049010900	+0,00671117
Mon, 14 Jan 2013 23:44:45 +0000	1,4981899200	1,655
Sun, 13 Jan 2013 07:15:20 +0000	1,4982064700	+0,00596301
Tue, 08 Jan 2013 16:15:49 +0000	1,4922434600	-0,00297643
Mon, 07 Jan 2013 23:17:33 +0000	1,4952198900	+0,00045569
Sun, 23 Dec 2012 16:30:34 +0000	1,4947642000	+0,00340914
Mon, 26 Nov 2012 15:21:01 +0000	1,4913550600	+0,00579645
Wed, 14 Nov 2012 02:24:44 +0000	1,4855586100	1,215
Tue, 13 Nov 2012 03:38:41 +0000	1,4855707600	-0,00058237
Sat, 03 Nov 2012 08:20:44 +0000	1,4861531300	-0,00371384
Sat, 20 Oct 2012 05:12:49 +0000	1,4898669700	-0,00248816
Fri, 21 Sep 2012 11:27:20 +0000	1,4923551300	+0,00955369
Thu, 30 Aug 2012 16:13:22 +0000	1,4828014400	+0,00449394
Wed, 01 Aug 2012 02:44:28 +0000	1,4783075000	-0,00222069
Sun, 29 Jul 2012 13:55:38 +0000	1,4805281900	-0,00336328
Wed, 27 Jun 2012 12:41:37 +0000	1,4838914700	+0,00070469
Tue, 26 Jun 2012 19:56:34 +0000	1,4831867800	-0,00058146
Mon, 25 Jun 2012 16:15:46 +0000	1,4837682400	-0,00175391
Sun, 24 Jun 2012 14:00:28 +0000	1,4855221500	0
Sat, 23 Jun 2012 17:29:52 +0000	1,4855221500	-0,00278761
Fri, 22 Jun 2012 17:45:38 +0000	1,4883097600	-0,00143818
Thu, 21 Jun 2012 17:04:51 +0000	1,4897479400	+0,00149435
Wed, 20 Jun 2012 20:18:20 +0000	1,4882535900	+0,00257072
Thu, 14 Jun 2012 23:05:29 +0000	1,4856828700	-0,00054748
Sun, 10 Jun 2012 02:19:21 +0000	1,4862303500	0
Sat, 09 Jun 2012 20:18:25 +0000	1,4862303500	-0,01396246
Tue, 03 Apr 2012 17:50:22 +0000	1,5001928100	+0,00012932
Sun, 12 Feb 2012 03:02:44 +0000	1,5000634900	+0,00184264
Fri, 03 Feb 2012 16:55:37 +0000	1,4982208500	-0,00113344
Sat, 28 Jan 2012 23:38:44 +0000	1,4993542900	+0,00207563
Tue, 03 Jan 2012 15:36:24 +0000	1,4972786600	+0,00058741
Mon, 02 Jan 2012 20:59:43 +0000	1,4966912500	-0,00631419
Sat, 10 Dec 2011 20:18:00 +0000	1,5030054400	-0,0023709
Fri, 02 Dec 2011 04:55:29 +0000	1,5053763400	-0,00152879
Mon, 07 Nov 2011 18:56:48 +0000	1,5069051300	-0,00686621
Wed, 26 Oct 2011 03:22:22 +0000	1,5137713400	+0,00847972
Tue, 11 Oct 2011 12:40:19 +0000	1,5052916200	+0,00222061
Thu, 22 Sep 2011 23:07:12 +0000	1,5030710100	-0,00815096
Sun, 18 Sep 2011 19:48:17 +0000	1,5112219700	-0,00413794
Sun, 11 Sep 2011 04:32:00 +0000	1,5153599100	+0,00068403
Tue, 06 Sep 2011 09:07:40 +0000	1,5146758800	-0,00779027
Sat, 27 Aug 2011 09:50:29 +0000	1,5224661500	+0,00112394
Fri, 26 Aug 2011 07:40:22 +0000	1,5213422100	+0,00178923
Thu, 25 Aug 2011 19:38:30 +0000	1,5195529800	-0,00187475
Thu, 25 Aug 2011 00:45:18 +0000	1,5214277300	+0,00306625
Sat, 13 Aug 2011 11:07:31 +0000	1,5183614800	-0,00157262
Wed, 10 Aug 2011 19:47:36 +0000	1,5199341000	0

Обратите внимание, что информация об обменного курса DKK в MAD обнавляется каждые 3 часа. Last update was at Mon, 07 May 2018 13:29:03 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Датская крона/Марокканский дирхам

Примечание: График курса обмена валют Датская крона/Марокканский дирхам позволит вам увидеть бесплатно историю курса валюты для валютною пару DKK/MAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Датская крона к 1 Марокканский дирхам в течение 2461 дней.

DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).

MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.