Обменный курс на сегодня для DKK/MDL является DKK за MDL, это означает, что с 100 Датские кроны можете купить Молдавский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DKK/MDL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DKK или MDL.

DKK в MDL обменного курса

Дата	Обменный курс	Вариация
Wed, 25 Apr 2018 04:15:18 +0000	2,7040000000	-0,0217
Fri, 30 Mar 2018 09:14:31 +0000	2,7257000000	-0,0194
Sat, 10 Mar 2018 17:20:35 +0000	2,7451000000	+0,0451
Wed, 01 Nov 2017 01:56:49 +0000	2,7000000000	+0,0137
Sun, 29 Oct 2017 01:19:33 +0000	2,6863000000	0
Sat, 28 Oct 2017 17:39:57 +0000	2,6863000000	+0,0017
Fri, 27 Oct 2017 01:43:18 +0000	2,6846000000	-0,0532
Sat, 21 Oct 2017 15:05:59 +0000	2,7378000000	+0,0085
Tue, 17 Oct 2017 15:44:21 +0000	2,7293000000	-0,0047
Tue, 17 Oct 2017 08:09:18 +0000	2,7340000000	-0,0061
Tue, 17 Oct 2017 02:27:36 +0000	2,7401000000	-0,006
Mon, 16 Oct 2017 13:23:44 +0000	2,7461000000	+0,0036
Tue, 10 Oct 2017 00:49:14 +0000	2,7425000000	-0,0088
Fri, 06 Oct 2017 03:48:02 +0000	2,7513000000	-0,011
Thu, 05 Oct 2017 02:09:34 +0000	2,7623000000	-0,0176
Fri, 29 Sep 2017 09:55:25 +0000	2,7799000000	+0,0032
Tue, 26 Sep 2017 19:38:27 +0000	2,7767000000	-0,0401
Fri, 22 Sep 2017 18:06:41 +0000	2,8168000000	+0,0021
Mon, 18 Sep 2017 17:15:16 +0000	2,8147000000	10
Mon, 18 Sep 2017 00:29:22 +0000	2,8148000000	-0,0301
Mon, 11 Sep 2017 17:03:35 +0000	2,8449000000	-0,0179
Fri, 08 Sep 2017 21:20:07 +0000	2,8628000000	-0,0149
Fri, 08 Sep 2017 05:06:51 +0000	2,8777000000	+0,0103
Fri, 08 Sep 2017 01:10:41 +0000	2,8674000000	+0,0186
Thu, 07 Sep 2017 07:13:49 +0000	2,8488000000	+0,0128
Thu, 07 Sep 2017 03:51:14 +0000	2,8360000000	+0,0022
Wed, 06 Sep 2017 18:23:41 +0000	2,8338000000	-0,0028
Mon, 04 Sep 2017 00:12:52 +0000	2,8366000000	-0,0644
Sat, 26 Aug 2017 21:56:23 +0000	2,9010000000	+0,0594
Thu, 24 Aug 2017 11:04:17 +0000	2,8416000000	+0,0215
Mon, 21 Aug 2017 01:38:55 +0000	2,8201000000	-0,0031
Sun, 20 Aug 2017 09:18:11 +0000	2,8232000000	0
Sun, 20 Aug 2017 05:55:19 +0000	2,8232000000	0
Sun, 20 Aug 2017 02:44:15 +0000	2,8232000000	0
Sat, 19 Aug 2017 09:30:27 +0000	2,8232000000	+0,0037
Fri, 18 Aug 2017 13:07:42 +0000	2,8195000000	-0,0103
Sat, 05 Aug 2017 08:46:34 +0000	2,8298000000	-0,0273
Sat, 29 Jul 2017 05:34:56 +0000	2,8571000000	+0,0064
Fri, 28 Jul 2017 14:23:10 +0000	2,8507000000	+0,0134
Thu, 27 Jul 2017 17:45:26 +0000	2,8373000000	-0,0024
Wed, 26 Jul 2017 12:13:15 +0000	2,8397000000	+0,0039
Wed, 26 Jul 2017 02:09:46 +0000	2,8358000000	-0,004
Sun, 23 Jul 2017 10:38:02 +0000	2,8398000000	0
Sun, 23 Jul 2017 06:27:36 +0000	2,8398000000	0
Fri, 21 Jul 2017 23:57:06 +0000	2,8398000000	+0,0467
Mon, 17 Jul 2017 10:49:55 +0000	2,7931000000	+0,021
Fri, 14 Jul 2017 03:15:02 +0000	2,7721000000	-0,0198
Tue, 11 Jul 2017 20:35:33 +0000	2,7919000000	+0,009
Mon, 10 Jul 2017 02:40:58 +0000	2,7829000000	-0,0011
Sat, 08 Jul 2017 11:29:00 +0000	2,7840000000	-0,0025
Fri, 07 Jul 2017 11:05:58 +0000	2,7865000000	+0,0064
Fri, 30 Jun 2017 00:44:34 +0000	2,7801000000	+0,0022
Thu, 29 Jun 2017 14:19:25 +0000	2,7779000000	+0,0261
Sat, 24 Jun 2017 06:24:08 +0000	2,7518000000	-0,0007
Thu, 22 Jun 2017 14:15:30 +0000	2,7525000000	+0,0139
Wed, 21 Jun 2017 14:33:13 +0000	2,7386000000	-0,0016
Tue, 20 Jun 2017 08:48:50 +0000	2,7402000000	-0,0071
Mon, 19 Jun 2017 07:21:43 +0000	2,7473000000	+0,0151
Sat, 10 Jun 2017 18:38:41 +0000	2,7322000000	-0,0263
Sat, 03 Jun 2017 11:56:35 +0000	2,7585000000	0
Sat, 03 Jun 2017 03:00:07 +0000	2,7585000000	+0,0146
Fri, 02 Jun 2017 00:40:11 +0000	2,7439000000	-0,0041
Wed, 31 May 2017 10:43:51 +0000	2,7480000000	+0,0216
Tue, 30 May 2017 08:56:46 +0000	2,7264000000	+0,0027
Mon, 29 May 2017 22:56:58 +0000	2,7237000000	-0,042
Tue, 16 May 2017 23:47:03 +0000	2,7657000000	+0,039
Sun, 14 May 2017 09:25:53 +0000	2,7267000000	0
Sat, 13 May 2017 02:32:20 +0000	2,7267000000	+0,0094
Thu, 11 May 2017 14:08:37 +0000	2,7173000000	-0,0779
Wed, 03 May 2017 09:26:34 +0000	2,7952000000	-0,0307
Sun, 30 Apr 2017 12:59:37 +0000	2,8259000000	0
Sat, 29 Apr 2017 19:01:54 +0000	2,8259000000	0
Sat, 29 Apr 2017 10:12:22 +0000	2,8259000000	+0,0158
Fri, 28 Apr 2017 15:04:04 +0000	2,8101000000	-0,0168
Wed, 26 Apr 2017 07:29:50 +0000	2,8269000000	+0,0024
Mon, 24 Apr 2017 19:48:34 +0000	2,8245000000	+0,0408
Sat, 22 Apr 2017 09:24:03 +0000	2,7837000000	-0,0047
Fri, 21 Apr 2017 08:19:06 +0000	2,7884000000	+0,0064
Wed, 19 Apr 2017 10:14:46 +0000	2,7820000000	+0,0215
Thu, 13 Apr 2017 11:38:01 +0000	2,7605000000	-0,0028
Fri, 07 Apr 2017 19:50:10 +0000	2,7633000000	-0,0163
Fri, 07 Apr 2017 02:22:52 +0000	2,7796000000	-0,0096
Wed, 05 Apr 2017 11:07:46 +0000	2,7892000000	-0,0481
Fri, 24 Mar 2017 12:04:47 +0000	2,8373000000	-0,0097
Wed, 22 Mar 2017 04:05:43 +0000	2,8470000000	-0,0048
Tue, 21 Mar 2017 20:27:10 +0000	2,8518000000	+0,0067
Tue, 21 Mar 2017 00:55:50 +0000	2,8451000000	0
Thu, 16 Mar 2017 11:22:55 +0000	2,8451000000	+0,0273
Thu, 09 Mar 2017 09:22:47 +0000	2,8178000000	-0,0039
Tue, 07 Mar 2017 19:13:35 +0000	2,8217000000	+0,0016
Tue, 07 Mar 2017 10:03:03 +0000	2,8201000000	-0,0162
Sat, 04 Mar 2017 02:51:22 +0000	2,8363000000	+0,0231
Fri, 03 Mar 2017 09:06:36 +0000	2,8132000000	+0,0015
Thu, 02 Mar 2017 14:15:58 +0000	2,8117000000	-0,0181
Wed, 01 Mar 2017 18:40:43 +0000	2,8298000000	+0,0069
Wed, 01 Mar 2017 15:33:18 +0000	2,8229000000	-0,034
Tue, 28 Feb 2017 08:30:43 +0000	2,8569000000	+0,0227
Sun, 26 Feb 2017 18:08:04 +0000	2,8342000000	+0,0097
Tue, 21 Feb 2017 17:28:19 +0000	2,8245000000	-0,0223
Mon, 20 Feb 2017 15:37:07 +0000	2,8468000000	-0,0122
Sat, 11 Feb 2017 05:47:20 +0000	2,8590000000	+0,0017
Fri, 10 Feb 2017 21:35:20 +0000	2,8573000000	-0,0198
Fri, 03 Feb 2017 19:56:02 +0000	2,8771000000	-0,0013
Sun, 29 Jan 2017 20:51:03 +0000	2,8784000000	+0,0061
Sun, 29 Jan 2017 08:24:32 +0000	2,8723000000	0
Sun, 29 Jan 2017 03:35:51 +0000	2,8723000000	-0,0227
Tue, 24 Jan 2017 23:05:34 +0000	2,8950000000	-0,0064
Tue, 24 Jan 2017 06:28:52 +0000	2,9014000000	+0,0055
Mon, 23 Jan 2017 14:35:23 +0000	2,8959000000	-0,0051
Mon, 23 Jan 2017 02:43:48 +0000	2,9010000000	+0,0137
Sat, 21 Jan 2017 07:13:10 +0000	2,8873000000	+0,0057
Fri, 20 Jan 2017 16:18:15 +0000	2,8816000000	-0,0109
Wed, 18 Jan 2017 11:32:05 +0000	2,8925000000	+0,011
Sun, 15 Jan 2017 17:07:54 +0000	2,8815000000	+0,0319
Sat, 07 Jan 2017 20:45:53 +0000	2,8496000000	0
Sat, 07 Jan 2017 14:59:01 +0000	2,8496000000	+0,0437
Wed, 04 Jan 2017 08:49:18 +0000	2,8059000000	-0,0007
Mon, 02 Jan 2017 14:49:32 +0000	2,8066000000	+0,0024
Thu, 29 Dec 2016 17:29:39 +0000	2,8042000000	-0,0299
Sun, 25 Dec 2016 03:14:22 +0000	2,8341000000	+0,0093
Fri, 23 Dec 2016 22:42:04 +0000	2,8248000000	-0,007
Fri, 23 Dec 2016 10:48:17 +0000	2,8318000000	-0,0055
Wed, 21 Dec 2016 22:06:01 +0000	2,8373000000	+0,0162
Tue, 20 Dec 2016 23:47:30 +0000	2,8211000000	+0,0005
Sun, 18 Dec 2016 20:29:34 +0000	2,8206000000	-0,0422
Sat, 10 Dec 2016 17:10:39 +0000	2,8628000000	-0,0032
Fri, 09 Dec 2016 02:11:10 +0000	2,8660000000	-0,0621
Thu, 08 Dec 2016 12:48:08 +0000	2,9281000000	+0,029
Fri, 02 Dec 2016 09:38:03 +0000	2,8991000000	+0,0014
Thu, 01 Dec 2016 11:13:38 +0000	2,8977000000	+0,0268
Sun, 27 Nov 2016 12:33:46 +0000	2,8709000000	0
Sun, 27 Nov 2016 06:37:52 +0000	2,8709000000	+0,0069
Thu, 24 Nov 2016 22:03:15 +0000	2,8640000000	-0,0653
Tue, 08 Nov 2016 18:58:47 +0000	2,9293000000	-0,0356
Sun, 06 Nov 2016 01:39:11 +0000	2,9649000000	+0,038
Tue, 25 Oct 2016 20:44:11 +0000	2,9269000000	+0,0044
Mon, 24 Oct 2016 18:37:56 +0000	2,9225000000	-0,0105
Sun, 23 Oct 2016 00:19:44 +0000	2,9330000000	+0,0203
Mon, 17 Oct 2016 06:02:33 +0000	2,9127000000	+0,0039
Sun, 16 Oct 2016 22:49:09 +0000	2,9088000000	-0,0002
Fri, 14 Oct 2016 21:08:34 +0000	2,9090000000	-0,0254
Thu, 13 Oct 2016 19:02:27 +0000	2,9344000000	-0,0392
Mon, 03 Oct 2016 00:36:31 +0000	2,9736000000	-0,0038
Tue, 27 Sep 2016 01:06:34 +0000	2,9774000000	-0,0071
Mon, 26 Sep 2016 16:05:17 +0000	2,9845000000	+0,0332
Thu, 22 Sep 2016 09:44:38 +0000	2,9513000000	-0,0128
Tue, 20 Sep 2016 15:57:40 +0000	2,9641000000	+0,009
Sat, 17 Sep 2016 02:55:27 +0000	2,9551000000	-0,0269
Fri, 16 Sep 2016 06:54:50 +0000	2,9820000000	+0,0101
Wed, 14 Sep 2016 03:18:51 +0000	2,9719000000	-0,0169
Sun, 11 Sep 2016 03:05:12 +0000	2,9888000000	+0,0018
Fri, 09 Sep 2016 12:22:50 +0000	2,9870000000	+0,0285
Thu, 01 Sep 2016 13:42:04 +0000	2,9585000000	-0,0029
Thu, 01 Sep 2016 05:12:49 +0000	2,9614000000	-0,0012
Wed, 31 Aug 2016 22:35:03 +0000	2,9626000000	-0,0045
Sun, 28 Aug 2016 03:51:24 +0000	2,9671000000	-0,0258
Fri, 26 Aug 2016 11:52:14 +0000	2,9929000000	10
Thu, 25 Aug 2016 11:17:34 +0000	2,9930000000	-0,0053
Tue, 23 Aug 2016 06:34:26 +0000	2,9983000000	-0,0026
Sat, 20 Aug 2016 01:44:17 +0000	3,0009000000	+0,0431
Sun, 14 Aug 2016 12:02:23 +0000	2,9578000000	+0,0004
Thu, 11 Aug 2016 12:06:53 +0000	2,9574000000	+0,0174
Mon, 08 Aug 2016 21:00:37 +0000	2,9400000000	-0,0018
Sun, 07 Aug 2016 21:24:41 +0000	2,9418000000	-0,0088
Fri, 05 Aug 2016 03:44:01 +0000	2,9506000000	-0,0132
Mon, 01 Aug 2016 08:16:58 +0000	2,9638000000	+0,0399
Wed, 27 Jul 2016 05:29:08 +0000	2,9239000000	+0,002
Fri, 22 Jul 2016 22:55:00 +0000	2,9219000000	-0,0048
Wed, 20 Jul 2016 03:41:05 +0000	2,9267000000	-0,0168
Mon, 18 Jul 2016 19:01:24 +0000	2,9435000000	-0,0033
Mon, 18 Jul 2016 12:44:55 +0000	2,9468000000	-0,0171
Sat, 16 Jul 2016 01:47:49 +0000	2,9639000000	0
Fri, 15 Jul 2016 22:27:58 +0000	2,9639000000	-0,0038
Tue, 05 Jul 2016 13:14:06 +0000	2,9677000000	+0,0021
Mon, 04 Jul 2016 16:31:40 +0000	2,9656000000	+0,0151
Tue, 28 Jun 2016 21:16:25 +0000	2,9505000000	-0,0287
Wed, 22 Jun 2016 01:07:59 +0000	2,9792000000	-0,0137
Sat, 18 Jun 2016 08:18:12 +0000	2,9929000000	+0,0043
Tue, 14 Jun 2016 23:13:17 +0000	2,9886000000	-0,027
Thu, 09 Jun 2016 18:32:42 +0000	3,0156000000	+0,0009
Wed, 08 Jun 2016 10:58:35 +0000	3,0147000000	-0,0131
Mon, 06 Jun 2016 17:14:28 +0000	3,0278000000	+0,0098
Mon, 06 Jun 2016 04:30:07 +0000	3,0180000000	-0,0119
Sun, 05 Jun 2016 18:38:58 +0000	3,0299000000	+0,0047
Fri, 03 Jun 2016 21:38:37 +0000	3,0252000000	+0,0399
Tue, 31 May 2016 10:50:01 +0000	2,9853000000	-0,0262
Fri, 27 May 2016 03:10:15 +0000	3,0115000000	+0,0012
Thu, 26 May 2016 08:53:05 +0000	3,0103000000	-0,0016
Thu, 26 May 2016 04:32:56 +0000	3,0119000000	+0,0164
Tue, 24 May 2016 21:12:43 +0000	2,9955000000	-0,0039
Sun, 22 May 2016 22:34:59 +0000	2,9994000000	-0,0017
Sat, 21 May 2016 00:31:49 +0000	3,0011000000	+0,0151
Sun, 15 May 2016 17:23:51 +0000	2,9860000000	-0,039
Wed, 11 May 2016 14:47:23 +0000	3,0250000000	+0,0087
Sat, 07 May 2016 23:55:42 +0000	3,0163000000	-0,0293
Wed, 04 May 2016 00:25:51 +0000	3,0456000000	-0,0096
Mon, 02 May 2016 12:53:01 +0000	3,0552000000	+0,0255
Sat, 30 Apr 2016 07:11:49 +0000	3,0297000000	+0,0527
Mon, 25 Apr 2016 20:26:06 +0000	2,9770000000	-0,0202
Thu, 21 Apr 2016 18:27:06 +0000	2,9972000000	+0,0012
Thu, 21 Apr 2016 02:42:21 +0000	2,9960000000	+0,0083
Tue, 19 Apr 2016 00:36:09 +0000	2,9877000000	+0,0076
Fri, 15 Apr 2016 23:21:01 +0000	2,9801000000	-0,0185
Sun, 10 Apr 2016 13:52:25 +0000	2,9986000000	0
Sat, 09 Apr 2016 21:41:10 +0000	2,9986000000	+0,0186
Tue, 05 Apr 2016 05:30:56 +0000	2,9800000000	+0,0366
Tue, 29 Mar 2016 02:41:42 +0000	2,9434000000	+0,004
Thu, 24 Mar 2016 16:38:35 +0000	2,9394000000	+0,0005
Wed, 23 Mar 2016 22:26:25 +0000	2,9389000000	-0,0395
Mon, 21 Mar 2016 04:33:49 +0000	2,9784000000	-0,0004
Sun, 20 Mar 2016 08:23:44 +0000	2,9788000000	-0,0035
Fri, 18 Mar 2016 16:33:22 +0000	2,9823000000	-0,0083
Fri, 18 Mar 2016 12:32:21 +0000	2,9906000000	0
Fri, 18 Mar 2016 07:40:45 +0000	2,9906000000	-0,0085
Thu, 17 Mar 2016 23:31:36 +0000	2,9991000000	+0,0112
Thu, 17 Mar 2016 04:47:09 +0000	2,9879000000	+0,0298
Mon, 14 Mar 2016 09:17:13 +0000	2,9581000000	-0,0177
Sun, 13 Mar 2016 20:22:50 +0000	2,9758000000	-0,0037
Sun, 13 Mar 2016 02:43:07 +0000	2,9795000000	0
Sat, 12 Mar 2016 15:57:54 +0000	2,9795000000	-0,009
Thu, 10 Mar 2016 23:44:43 +0000	2,9885000000	+0,0492
Thu, 10 Mar 2016 11:34:33 +0000	2,9393000000	-0,0016
Wed, 09 Mar 2016 00:56:58 +0000	2,9409000000	+0,0049
Sun, 06 Mar 2016 12:54:08 +0000	2,9360000000	0
Sat, 05 Mar 2016 04:48:56 +0000	2,9360000000	+0,0049
Sun, 28 Feb 2016 05:34:11 +0000	2,9311000000	-0,047
Fri, 26 Feb 2016 07:52:12 +0000	2,9781000000	+0,0372
Wed, 24 Feb 2016 14:41:58 +0000	2,9409000000	-0,0151
Wed, 24 Feb 2016 07:09:24 +0000	2,9560000000	-0,0412
Sun, 21 Feb 2016 15:52:55 +0000	2,9972000000	0
Sun, 21 Feb 2016 05:53:40 +0000	2,9972000000	0
Sun, 21 Feb 2016 00:10:26 +0000	2,9972000000	-0,0013
Thu, 18 Feb 2016 03:50:58 +0000	2,9985000000	+0,0052
Wed, 17 Feb 2016 15:43:37 +0000	2,9933000000	+0,0164
Mon, 15 Feb 2016 22:14:31 +0000	2,9769000000	-0,0278
Sun, 14 Feb 2016 00:55:30 +0000	3,0047000000	-0,0043
Fri, 12 Feb 2016 13:17:39 +0000	3,0090000000	-0,0096
Thu, 11 Feb 2016 15:46:26 +0000	3,0186000000	-0,0167
Mon, 08 Feb 2016 23:17:45 +0000	3,0353000000	-0,0041
Mon, 08 Feb 2016 20:16:09 +0000	3,0394000000	+0,0081
Mon, 08 Feb 2016 16:42:55 +0000	3,0313000000	+0,0245
Mon, 08 Feb 2016 13:29:52 +0000	3,0068000000	-0,0131
Mon, 08 Feb 2016 06:21:46 +0000	3,0199000000	+0,0004
Mon, 08 Feb 2016 00:46:53 +0000	3,0195000000	-0,0065
Sun, 07 Feb 2016 17:54:59 +0000	3,0260000000	0
Sun, 07 Feb 2016 09:36:50 +0000	3,0260000000	0
Sun, 07 Feb 2016 02:56:41 +0000	3,0260000000	0
Sat, 06 Feb 2016 19:12:43 +0000	3,0260000000	0
Sat, 06 Feb 2016 11:44:19 +0000	3,0260000000	-0,0185
Thu, 04 Feb 2016 21:12:38 +0000	3,0445000000	+0,0809
Wed, 03 Feb 2016 05:48:02 +0000	2,9636000000	-0,0079
Mon, 01 Feb 2016 12:49:36 +0000	2,9715000000	+0,0095
Sat, 30 Jan 2016 07:55:40 +0000	2,9620000000	-0,0391
Tue, 26 Jan 2016 19:55:55 +0000	3,0011000000	+0,0034
Tue, 26 Jan 2016 16:15:27 +0000	2,9977000000	+0,0211
Fri, 22 Jan 2016 07:05:50 +0000	2,9766000000	-0,0115
Tue, 19 Jan 2016 09:19:41 +0000	2,9881000000	-0,0078
Mon, 18 Jan 2016 14:40:38 +0000	2,9959000000	-0,0148
Sun, 17 Jan 2016 20:23:43 +0000	3,0107000000	+0,0059
Sat, 16 Jan 2016 09:02:52 +0000	3,0048000000	+0,0349
Sat, 09 Jan 2016 23:53:07 +0000	2,9699000000	0
Sat, 09 Jan 2016 16:27:44 +0000	2,9699000000	-0,0034
Thu, 07 Jan 2016 21:45:57 +0000	2,9733000000	+0,1069
Fri, 01 Jan 2016 11:03:34 +0000	2,8664000000	+0,0282
Sun, 27 Dec 2015 15:25:28 +0000	2,8382000000	0
Sun, 27 Dec 2015 09:08:22 +0000	2,8382000000	0
Sun, 27 Dec 2015 00:37:32 +0000	2,8382000000	0
Sat, 26 Dec 2015 14:58:10 +0000	2,8382000000	-0,058
Thu, 24 Dec 2015 19:21:47 +0000	2,8962000000	+0,0385
Sun, 20 Dec 2015 13:41:12 +0000	2,8577000000	-0,0234
Tue, 15 Dec 2015 17:14:55 +0000	2,8811000000	-0,0351
Mon, 14 Dec 2015 18:16:12 +0000	2,9162000000	-0,0087
Sun, 13 Dec 2015 18:33:42 +0000	2,9249000000	+0,0021
Fri, 11 Dec 2015 09:21:09 +0000	2,9228000000	+0,0049
Wed, 09 Dec 2015 03:53:39 +0000	2,9179000000	+0,0217
Mon, 07 Dec 2015 15:50:57 +0000	2,8962000000	-0,0152
Sat, 05 Dec 2015 07:22:41 +0000	2,9114000000	+0,0027
Fri, 04 Dec 2015 07:55:04 +0000	2,9087000000	+0,0775
Wed, 02 Dec 2015 21:43:55 +0000	2,8312000000	-0,0086
Mon, 30 Nov 2015 06:02:39 +0000	2,8398000000	-0,016
Sun, 29 Nov 2015 15:25:47 +0000	2,8558000000	+0,0162
Fri, 27 Nov 2015 16:01:16 +0000	2,8396000000	-0,0404
Wed, 25 Nov 2015 08:59:29 +0000	2,8800000000	+0,012
Mon, 23 Nov 2015 23:54:41 +0000	2,8680000000	+0,0002
Mon, 23 Nov 2015 12:23:39 +0000	2,8678000000	+0,0271
Mon, 23 Nov 2015 03:38:14 +0000	2,8407000000	-0,0096
Sat, 21 Nov 2015 15:44:26 +0000	2,8503000000	-0,0261
Fri, 20 Nov 2015 06:33:13 +0000	2,8764000000	+0,0054
Thu, 19 Nov 2015 11:00:12 +0000	2,8710000000	+0,0132
Thu, 19 Nov 2015 03:23:30 +0000	2,8578000000	+0,0084
Mon, 16 Nov 2015 10:33:46 +0000	2,8494000000	-0,0216
Wed, 11 Nov 2015 11:16:38 +0000	2,8710000000	-0,0073
Sun, 08 Nov 2015 19:55:01 +0000	2,8783000000	-0,0025
Fri, 06 Nov 2015 20:15:45 +0000	2,8808000000	-0,0813
Thu, 29 Oct 2015 23:28:53 +0000	2,9621000000	+0,0069
Tue, 27 Oct 2015 18:56:38 +0000	2,9552000000	-0,0767
Wed, 21 Oct 2015 17:12:18 +0000	3,0319000000	+0,0117
Tue, 20 Oct 2015 10:46:05 +0000	3,0202000000	+0,0293
Sat, 17 Oct 2015 23:16:32 +0000	2,9909000000	0
Sat, 17 Oct 2015 03:51:13 +0000	2,9909000000	-0,0186
Wed, 14 Oct 2015 07:31:22 +0000	3,0095000000	+0,0078
Tue, 13 Oct 2015 23:53:03 +0000	3,0017000000	-0,0035
Sun, 11 Oct 2015 17:02:44 +0000	3,0052000000	+0,0075
Thu, 08 Oct 2015 12:26:04 +0000	2,9977000000	-0,013
Thu, 08 Oct 2015 09:07:04 +0000	3,0107000000	+0,005
Wed, 07 Oct 2015 15:37:34 +0000	3,0057000000	-0,0302
Mon, 28 Sep 2015 20:34:06 +0000	3,0359000000	+0,0067
Sun, 27 Sep 2015 21:04:50 +0000	3,0292000000	+0,0302
Wed, 16 Sep 2015 08:53:35 +0000	2,9990000000	+0,0156
Tue, 15 Sep 2015 11:46:58 +0000	2,9834000000	+0,0201
Sat, 12 Sep 2015 00:33:13 +0000	2,9633000000	+0,0681
Sat, 22 Aug 2015 02:49:47 +0000	2,8952000000	+0,0764
Sat, 15 Aug 2015 18:31:26 +0000	2,8188000000	-0,004
Thu, 13 Aug 2015 06:04:24 +0000	2,8228000000	+0,0255
Mon, 10 Aug 2015 07:02:12 +0000	2,7973000000	+0,06
Thu, 30 Jul 2015 23:35:08 +0000	2,7373000000	-0,0716
Mon, 27 Jul 2015 22:19:38 +0000	2,8089000000	-0,0061
Mon, 27 Jul 2015 16:57:25 +0000	2,8150000000	+0,0154
Mon, 27 Jul 2015 10:34:23 +0000	2,7996000000	+0,0063
Fri, 24 Jul 2015 22:32:39 +0000	2,7933000000	-0,0114
Thu, 23 Jul 2015 09:13:10 +0000	2,8047000000	+0,0132
Tue, 21 Jul 2015 22:48:42 +0000	2,7915000000	+0,0187
Tue, 21 Jul 2015 10:55:20 +0000	2,7728000000	+0,0326
Mon, 20 Jul 2015 14:05:54 +0000	2,7402000000	-0,0008
Sun, 19 Jul 2015 06:30:22 +0000	2,7410000000	0
Sat, 18 Jul 2015 06:20:08 +0000	2,7410000000	0
Fri, 17 Jul 2015 22:02:51 +0000	2,7410000000	-0,0539
Thu, 16 Jul 2015 01:23:50 +0000	2,7949000000	-0,0428
Fri, 03 Jul 2015 08:08:06 +0000	2,8377000000	+0,0043
Tue, 30 Jun 2015 19:59:06 +0000	2,8334000000	+0,0447
Sat, 27 Jun 2015 22:01:47 +0000	2,7887000000	-0,1229
Sun, 21 Jun 2015 09:04:31 +0000	2,9116000000	+0,1607
Sat, 13 Jun 2015 17:20:41 +0000	2,7509000000	+0,0197
Fri, 05 Jun 2015 20:06:02 +0000	2,7312000000	+0,0931
Tue, 26 May 2015 20:26:48 +0000	2,6381000000	-0,0091
Sat, 23 May 2015 01:35:41 +0000	2,6472000000	-0,0135
Thu, 21 May 2015 02:16:04 +0000	2,6607000000	-0,0566
Sat, 16 May 2015 06:25:30 +0000	2,7173000000	+0,0288
Sun, 10 May 2015 22:23:52 +0000	2,6885000000	-0,0235
Wed, 06 May 2015 11:54:49 +0000	2,7120000000	+0,0647
Tue, 28 Apr 2015 11:48:34 +0000	2,6473000000	-0,0071
Mon, 27 Apr 2015 07:12:27 +0000	2,6544000000	-0,0379
Sat, 25 Apr 2015 16:44:15 +0000	2,6923000000	+0,0304
Thu, 23 Apr 2015 01:29:45 +0000	2,6619000000	+0,0158
Tue, 21 Apr 2015 05:55:42 +0000	2,6461000000	-0,0245
Mon, 20 Apr 2015 00:11:07 +0000	2,6706000000	+0,1436
Mon, 13 Apr 2015 06:28:34 +0000	2,5270000000	-0,0439
Tue, 07 Apr 2015 11:19:07 +0000	2,5709000000	+0,033
Sun, 05 Apr 2015 15:05:32 +0000	2,5379000000	+0,008
Wed, 01 Apr 2015 18:34:56 +0000	2,5299000000	-0,1612
Sat, 28 Mar 2015 13:40:19 +0000	2,6911000000	-0,0262
Thu, 26 Mar 2015 13:45:06 +0000	2,7173000000	+0,0096
Mon, 23 Mar 2015 09:18:00 +0000	2,7077000000	+0,0999
Thu, 12 Mar 2015 13:16:39 +0000	2,6078000000	-0,0169
Wed, 11 Mar 2015 15:57:14 +0000	2,6247000000	-0,0568
Tue, 10 Mar 2015 08:24:51 +0000	2,6815000000	-0,0841
Sun, 01 Mar 2015 12:24:13 +0000	2,7656000000	+0,0002
Fri, 27 Feb 2015 18:19:14 +0000	2,7654000000	-0,0068
Fri, 27 Feb 2015 14:15:17 +0000	2,7722000000	-0,0325
Mon, 23 Feb 2015 10:40:58 +0000	2,8047000000	-0,094
Sat, 21 Feb 2015 04:34:48 +0000	2,8987000000	-0,0047
Fri, 20 Feb 2015 17:58:51 +0000	2,9034000000	-0,0009
Fri, 20 Feb 2015 01:38:16 +0000	2,9043000000	+0,0058
Wed, 18 Feb 2015 20:21:36 +0000	2,8985000000	-0,0057
Mon, 16 Feb 2015 15:10:01 +0000	2,9042000000	+0,0049
Tue, 10 Feb 2015 23:48:32 +0000	2,8993000000	+0,0669
Sat, 07 Feb 2015 16:58:56 +0000	2,8324000000	+0,1035
Wed, 28 Jan 2015 19:32:55 +0000	2,7289000000	+0,0354
Tue, 27 Jan 2015 07:23:38 +0000	2,6935000000	+0,0154
Wed, 21 Jan 2015 01:12:57 +0000	2,6781000000	-0,0012
Tue, 20 Jan 2015 16:22:48 +0000	2,6793000000	+0,0493
Sun, 18 Jan 2015 13:23:10 +0000	2,6300000000	0
Sun, 18 Jan 2015 05:09:17 +0000	2,6300000000	+0,0035
Fri, 16 Jan 2015 19:00:48 +0000	2,6265000000	+0,1346
Mon, 12 Jan 2015 07:46:22 +0000	2,4919000000	-0,021
Sun, 04 Jan 2015 19:24:36 +0000	2,5129000000	-0,0387
Tue, 30 Dec 2014 20:15:54 +0000	2,5516000000	-0,0015
Tue, 30 Dec 2014 09:52:13 +0000	2,5531000000	-0,0168
Fri, 26 Dec 2014 05:40:59 +0000	2,5699000000	10
Thu, 25 Dec 2014 05:25:56 +0000	2,5700000000	+0,0111
Sun, 21 Dec 2014 23:46:13 +0000	2,5589000000	-0,0015
Sat, 20 Dec 2014 20:40:30 +0000	2,5604000000	-0,0216
Fri, 19 Dec 2014 09:38:01 +0000	2,5820000000	-0,0073
Wed, 17 Dec 2014 14:05:16 +0000	2,5893000000	+0,08
Mon, 08 Dec 2014 09:10:52 +0000	2,5093000000	-0,005
Sat, 06 Dec 2014 19:19:25 +0000	2,5143000000	+0,0049
Sat, 29 Nov 2014 17:58:17 +0000	2,5094000000	-0,007
Thu, 27 Nov 2014 12:14:18 +0000	2,5164000000	+0,0028
Wed, 26 Nov 2014 09:38:34 +0000	2,5136000000	-0,0036
Tue, 25 Nov 2014 06:41:31 +0000	2,5172000000	+0,0005
Mon, 24 Nov 2014 11:28:49 +0000	2,5167000000	-0,0246
Wed, 19 Nov 2014 23:18:42 +0000	2,5413000000	+0,0199
Sat, 15 Nov 2014 07:12:39 +0000	2,5214000000	+0,0424
Sun, 09 Nov 2014 05:48:04 +0000	2,4790000000	0
Sat, 08 Nov 2014 09:36:57 +0000	2,4790000000	+0,0231
Wed, 05 Nov 2014 07:53:31 +0000	2,4559000000	-0,0203
Fri, 31 Oct 2014 09:46:18 +0000	2,4762000000	-0,0108
Thu, 30 Oct 2014 21:53:58 +0000	2,4870000000	-0,0061
Wed, 29 Oct 2014 22:22:57 +0000	2,4931000000	-0,0009
Sat, 25 Oct 2014 08:54:09 +0000	2,4940000000	+0,011
Wed, 22 Oct 2014 14:41:23 +0000	2,4830000000	+0,0044
Mon, 20 Oct 2014 04:45:27 +0000	2,4786000000	+0,0011
Sun, 19 Oct 2014 22:28:56 +0000	2,4775000000	-0,0131
Wed, 15 Oct 2014 10:46:10 +0000	2,4906000000	-0,0019
Mon, 06 Oct 2014 19:07:19 +0000	2,4925000000	+0,053
Sun, 28 Sep 2014 22:04:28 +0000	2,4395000000	-0,0009
Fri, 26 Sep 2014 22:04:52 +0000	2,4404000000	-0,0422
Mon, 22 Sep 2014 09:52:06 +0000	2,4826000000	-0,0008
Mon, 22 Sep 2014 02:21:17 +0000	2,4834000000	+0,0048
Sun, 21 Sep 2014 15:34:16 +0000	2,4786000000	-0,0005
Fri, 19 Sep 2014 20:44:42 +0000	2,4791000000	-0,0031
Wed, 17 Sep 2014 09:34:40 +0000	2,4822000000	0
Wed, 17 Sep 2014 00:20:21 +0000	2,4822000000	-0,0057
Sun, 14 Sep 2014 22:52:22 +0000	2,4879000000	+0,0008
Thu, 11 Sep 2014 14:33:50 +0000	2,4871000000	+0,0139
Tue, 09 Sep 2014 23:58:38 +0000	2,4732000000	-0,0211
Wed, 03 Sep 2014 20:53:43 +0000	2,4943000000	+0,0332
Thu, 21 Aug 2014 11:21:15 +0000	2,4611000000	+0,0038
Wed, 20 Aug 2014 01:37:41 +0000	2,4573000000	+0,0005
Fri, 15 Aug 2014 05:23:32 +0000	2,4568000000	-0,0007
Thu, 14 Aug 2014 19:14:30 +0000	2,4575000000	+0,0071
Wed, 13 Aug 2014 09:01:53 +0000	2,4504000000	-0,0241
Sat, 09 Aug 2014 07:39:34 +0000	2,4745000000	-0,0092
Tue, 05 Aug 2014 22:54:35 +0000	2,4837000000	-0,0056
Fri, 01 Aug 2014 10:59:11 +0000	2,4893000000	-0,0439
Sun, 20 Jul 2014 03:50:32 +0000	2,5332000000	0
Sat, 19 Jul 2014 01:14:56 +0000	2,5332000000	-0,0002
Fri, 18 Jul 2014 02:23:18 +0000	2,5334000000	-0,0073
Wed, 16 Jul 2014 00:20:13 +0000	2,5407000000	-0,0218
Fri, 11 Jul 2014 21:44:01 +0000	2,5625000000	+0,016
Sun, 06 Jul 2014 23:39:02 +0000	2,5465000000	-0,004
Thu, 03 Jul 2014 20:58:38 +0000	2,5505000000	-0,019
Tue, 01 Jul 2014 21:20:52 +0000	2,5695000000	+0,0046
Fri, 27 Jun 2014 05:19:20 +0000	2,5649000000	+0,0715
Tue, 29 Apr 2014 16:27:30 +0000	2,4934000000	-0,0003
Sun, 27 Apr 2014 09:30:45 +0000	2,4937000000	+0,0683
Thu, 17 Apr 2014 17:34:30 +0000	2,4254000000	+0,0106
Thu, 03 Apr 2014 23:10:40 +0000	2,4148000000	-0,0039
Sat, 29 Mar 2014 23:01:08 +0000	2,4187000000	-0,0459
Fri, 07 Mar 2014 00:51:42 +0000	2,4646000000	+0,0167
Sun, 16 Feb 2014 21:00:40 +0000	2,4479000000	+0,0705
Sun, 05 Jan 2014 15:50:20 +0000	2,3774000000	0
Sat, 04 Jan 2014 14:51:03 +0000	2,3774000000	-0,0217
Fri, 27 Dec 2013 03:31:47 +0000	2,3991000000	+0,067
Sun, 15 Dec 2013 01:01:25 +0000	2,3321000000	-0,02397635
Fri, 01 Nov 2013 12:48:45 +0000	2,3560763500	-0,01949846
Sat, 19 Oct 2013 05:27:55 +0000	2,3755748100	+0,01288745
Sat, 05 Oct 2013 06:27:22 +0000	2,3626873600	+0,03080722
Sat, 28 Sep 2013 22:38:23 +0000	2,3318801400	0
Thu, 26 Sep 2013 09:29:56 +0000	2,3318801400	+0,01165657
Fri, 20 Sep 2013 14:57:01 +0000	2,3202235700	+0,05849368
Mon, 16 Sep 2013 07:40:55 +0000	2,2617298900	-0,00342736
Thu, 22 Aug 2013 00:07:24 +0000	2,2651572500	-0,00032858
Sat, 17 Aug 2013 12:19:36 +0000	2,2654858300	+0,02004978
Sat, 10 Aug 2013 02:19:05 +0000	2,2454360500	+0,07145346
Mon, 29 Jul 2013 05:29:20 +0000	2,1739825900	-0,00092052
Sat, 20 Jul 2013 07:58:05 +0000	2,1749031100	-0,03417276
Thu, 11 Jul 2013 21:24:10 +0000	2,2090758700	+0,03517436
Mon, 08 Jul 2013 18:34:44 +0000	2,1739015100	+0,003208
Mon, 08 Jul 2013 11:21:14 +0000	2,1706935100	-0,00181871
Sun, 07 Jul 2013 07:12:22 +0000	2,1725122200	+0,00108507
Thu, 27 Jun 2013 12:07:55 +0000	2,1714271500	-0,03117309
Fri, 21 Jun 2013 13:32:55 +0000	2,2026002400	-0,01841385
Thu, 20 Jun 2013 00:20:59 +0000	2,2210140900	+0,00730122
Mon, 17 Jun 2013 01:41:38 +0000	2,2137128700	+0,00578468
Sat, 08 Jun 2013 02:36:38 +0000	2,2079281900	+0,03104281
Mon, 03 Jun 2013 00:00:18 +0000	2,1768853800	+0,01198823
Tue, 21 May 2013 20:02:31 +0000	2,1648971500	+0,01288211
Tue, 21 May 2013 09:41:52 +0000	2,1520150400	+0,00642317
Mon, 20 May 2013 13:49:10 +0000	2,1455918700	+0,01452187
Fri, 17 May 2013 12:38:44 +0000	2,1310700000	+0,00588547
Wed, 15 May 2013 21:06:56 +0000	2,1251845300	-0,0025132
Fri, 10 May 2013 16:15:47 +0000	2,1276977300	-0,02374484
Wed, 08 May 2013 16:34:49 +0000	2,1514425700	+0,00417761
Mon, 06 May 2013 20:47:30 +0000	2,1472649600	-0,00676327
Thu, 02 May 2013 20:27:42 +0000	2,1540282300	0
Mon, 29 Apr 2013 00:43:33 +0000	2,1540282300	+0,0047576
Fri, 26 Apr 2013 13:44:31 +0000	2,1492706300	+0,0014698
Wed, 24 Apr 2013 19:19:43 +0000	2,1478008300	-0,00633566
Sat, 20 Apr 2013 12:36:02 +0000	2,1541364900	-0,0001074
Sun, 14 Apr 2013 10:02:02 +0000	2,1542438900	+0,00405663
Fri, 15 Mar 2013 23:20:13 +0000	2,1501872600	+0,01904473
Mon, 11 Mar 2013 05:21:48 +0000	2,1311425300	-0,01616158
Mon, 04 Mar 2013 12:45:32 +0000	2,1473041100	-0,02418777
Tue, 19 Feb 2013 22:35:34 +0000	2,1714918800	0
Mon, 18 Feb 2013 12:18:46 +0000	2,1714918800	0
Sat, 16 Feb 2013 17:38:03 +0000	2,1714918800	-0,00254493
Wed, 13 Feb 2013 04:27:47 +0000	2,1740368100	+0,01114569
Tue, 12 Feb 2013 20:55:26 +0000	2,1628911200	-0,00139925
Tue, 12 Feb 2013 11:26:19 +0000	2,1642903700	+0,00057995
Mon, 11 Feb 2013 19:33:32 +0000	2,1637104200	-0,03859441
Mon, 04 Feb 2013 18:39:15 +0000	2,2023048300	+0,00257698
Mon, 04 Feb 2013 11:51:00 +0000	2,1997278500	+0,03733293
Tue, 22 Jan 2013 14:08:18 +0000	2,1623949200	-0,01262863
Sun, 13 Jan 2013 07:15:20 +0000	2,1750235500	+0,03469107
Fri, 28 Dec 2012 06:40:28 +0000	2,1403324800	-0,01259719
Mon, 26 Nov 2012 18:50:44 +0000	2,1529296700	+0,05808778
Sun, 11 Nov 2012 09:26:40 +0000	2,0948418900	-0,04639223
Thu, 18 Oct 2012 13:22:29 +0000	2,1412341200	-0,01223012
Thu, 20 Sep 2012 12:37:03 +0000	2,1534642400	+0,06064991
Mon, 27 Aug 2012 03:51:25 +0000	2,0928143300	-0,00258785
Thu, 23 Aug 2012 18:49:16 +0000	2,0954021800	+0,02655726
Tue, 21 Aug 2012 10:57:55 +0000	2,0688449200	-0,00036685
Fri, 29 Jun 2012 13:34:41 +0000	2,0692117700	+0,00498439
Mon, 18 Jun 2012 10:01:33 +0000	2,0642273800	+0,01890787
Sun, 17 Jun 2012 18:38:45 +0000	2,0453195100	0
Sat, 16 Jun 2012 10:40:17 +0000	2,0453195100	-0,00166027
Fri, 15 Jun 2012 11:05:56 +0000	2,0469797800	+0,0050084
Thu, 14 Jun 2012 10:34:04 +0000	2,0419713800	+0,02160027
Tue, 12 Jun 2012 08:21:48 +0000	2,0203711100	-0,03108855
Sun, 13 May 2012 08:24:12 +0000	2,0514596600	0
Sat, 12 May 2012 11:20:20 +0000	2,0514596600	-0,01199723
Fri, 11 May 2012 18:56:04 +0000	2,0634568900	-0,02550752
Sat, 21 Apr 2012 11:07:05 +0000	2,0889644100	+0,00060359
Wed, 04 Apr 2012 13:20:04 +0000	2,0883608200	-0,02156115
Sun, 05 Feb 2012 01:48:15 +0000	2,1099219700	+0,01469735
Mon, 30 Jan 2012 13:01:39 +0000	2,0952246200	+0,0103134
Fri, 27 Jan 2012 17:40:06 +0000	2,0849112200	+0,0242392
Wed, 25 Jan 2012 02:04:59 +0000	2,0606720200	-0,00077241
Fri, 13 Jan 2012 03:57:24 +0000	2,0614444300	+0,00103686
Sat, 24 Dec 2011 16:03:04 +0000	2,0604075700	-0,0172089
Thu, 15 Dec 2011 18:46:17 +0000	2,0776164700	-0,06417193
Thu, 01 Dec 2011 14:58:19 +0000	2,1417884000	-0,01866891
Sat, 19 Nov 2011 14:03:28 +0000	2,1604573100	-0,00418872
Fri, 04 Nov 2011 00:57:42 +0000	2,1646460300	+0,01694041
Tue, 11 Oct 2011 12:38:36 +0000	2,1477056200	-0,03590922
Wed, 28 Sep 2011 23:10:10 +0000	2,1836148400	+0,04257381
Mon, 19 Sep 2011 13:59:02 +0000	2,1410410300	-0,01581235
Sun, 18 Sep 2011 19:42:17 +0000	2,1568533800	+0,00281117
Sun, 11 Sep 2011 18:55:07 +0000	2,1540422100	+0,00751815
Fri, 09 Sep 2011 08:17:30 +0000	2,1465240600	+0,00144064
Tue, 06 Sep 2011 14:59:42 +0000	2,1450834200	-0,05079345
Sat, 27 Aug 2011 01:42:19 +0000	2,1958768700	-0,00032566
Thu, 25 Aug 2011 19:41:02 +0000	2,1962025300	+0,00776489
Mon, 15 Aug 2011 18:51:57 +0000	2,1884376400	+0,01790296
Mon, 15 Aug 2011 00:42:16 +0000	2,1705346800	-0,00393258
Sat, 13 Aug 2011 09:31:24 +0000	2,1744672600	0

Обратите внимание, что информация об обменного курса DKK в MDL обнавляется каждые 3 часа. Last update was at Wed, 25 Apr 2018 04:15:18 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Датская крона/Молдавский лей

Примечание: График курса обмена валют Датская крона/Молдавский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару DKK/MDL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Датская крона к 1 Молдавский лей в течение 2446 дней.

DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).

MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».