Обмен валюты

DKK/MDL


Обменный курс на сегодня для DKK/MDL является 2.8373 DKK за MDL, это означает, что с 100 Датские кроны можете купить 283.73 Молдавский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DKK/MDL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DKK или MDL.
  


DKK в MDL обменного курса

Дата Обменный курс Вариация
decreased 2,8373000000 -0,0097
decreased 2,8470000000 -0,0048
increased 2,8518000000 +0,0067
not_changed 2,8451000000 0
increased 2,8451000000 +0,0273
decreased 2,8178000000 -0,0039
increased 2,8217000000 +0,0016
decreased 2,8201000000 -0,0162
increased 2,8363000000 +0,0231
increased 2,8132000000 +0,0015
decreased 2,8117000000 -0,0181
increased 2,8298000000 +0,0069
decreased 2,8229000000 -0,034
increased 2,8569000000 +0,0227
increased 2,8342000000 +0,0097
decreased 2,8245000000 -0,0223
decreased 2,8468000000 -0,0122
increased 2,8590000000 +0,0017
decreased 2,8573000000 -0,0198
decreased 2,8771000000 -0,0013
increased 2,8784000000 +0,0061
not_changed 2,8723000000 0
decreased 2,8723000000 -0,0227
decreased 2,8950000000 -0,0064
increased 2,9014000000 +0,0055
decreased 2,8959000000 -0,0051
increased 2,9010000000 +0,0137
increased 2,8873000000 +0,0057
decreased 2,8816000000 -0,0109
increased 2,8925000000 +0,011
increased 2,8815000000 +0,0319
not_changed 2,8496000000 0
increased 2,8496000000 +0,0437
decreased 2,8059000000 -0,0007
increased 2,8066000000 +0,0024
decreased 2,8042000000 -0,0299
increased 2,8341000000 +0,0093
decreased 2,8248000000 -0,007
decreased 2,8318000000 -0,0055
increased 2,8373000000 +0,0162
increased 2,8211000000 +0,0005
decreased 2,8206000000 -0,0422
decreased 2,8628000000 -0,0032
decreased 2,8660000000 -0,0621
increased 2,9281000000 +0,029
increased 2,8991000000 +0,0014
increased 2,8977000000 +0,0268
not_changed 2,8709000000 0
increased 2,8709000000 +0,0069
decreased 2,8640000000 -0,0653
decreased 2,9293000000 -0,0356
increased 2,9649000000 +0,038
increased 2,9269000000 +0,0044
decreased 2,9225000000 -0,0105
increased 2,9330000000 +0,0203
increased 2,9127000000 +0,0039
decreased 2,9088000000 -0,0002
decreased 2,9090000000 -0,0254
decreased 2,9344000000 -0,0392
decreased 2,9736000000 -0,0038
decreased 2,9774000000 -0,0071
increased 2,9845000000 +0,0332
decreased 2,9513000000 -0,0128
increased 2,9641000000 +0,009
decreased 2,9551000000 -0,0269
increased 2,9820000000 +0,0101
decreased 2,9719000000 -0,0169
increased 2,9888000000 +0,0018
increased 2,9870000000 +0,0285
decreased 2,9585000000 -0,0029
decreased 2,9614000000 -0,0012
decreased 2,9626000000 -0,0045
decreased 2,9671000000 -0,0258
decreased 2,9929000000 10
decreased 2,9930000000 -0,0053
decreased 2,9983000000 -0,0026
increased 3,0009000000 +0,0431
increased 2,9578000000 +0,0004
increased 2,9574000000 +0,0174
decreased 2,9400000000 -0,0018
decreased 2,9418000000 -0,0088
decreased 2,9506000000 -0,0132
increased 2,9638000000 +0,0399
increased 2,9239000000 +0,002
decreased 2,9219000000 -0,0048
decreased 2,9267000000 -0,0168
decreased 2,9435000000 -0,0033
decreased 2,9468000000 -0,0171
not_changed 2,9639000000 0
decreased 2,9639000000 -0,0038
increased 2,9677000000 +0,0021
increased 2,9656000000 +0,0151
decreased 2,9505000000 -0,0287
decreased 2,9792000000 -0,0137
increased 2,9929000000 +0,0043
decreased 2,9886000000 -0,027
increased 3,0156000000 +0,0009
decreased 3,0147000000 -0,0131
increased 3,0278000000 +0,0098
decreased 3,0180000000 -0,0119
increased 3,0299000000 +0,0047
increased 3,0252000000 +0,0399
decreased 2,9853000000 -0,0262
increased 3,0115000000 +0,0012
decreased 3,0103000000 -0,0016
increased 3,0119000000 +0,0164
decreased 2,9955000000 -0,0039
decreased 2,9994000000 -0,0017
increased 3,0011000000 +0,0151
decreased 2,9860000000 -0,039
increased 3,0250000000 +0,0087
decreased 3,0163000000 -0,0293
decreased 3,0456000000 -0,0096
increased 3,0552000000 +0,0255
increased 3,0297000000 +0,0527
decreased 2,9770000000 -0,0202
increased 2,9972000000 +0,0012
increased 2,9960000000 +0,0083
increased 2,9877000000 +0,0076
decreased 2,9801000000 -0,0185
not_changed 2,9986000000 0
increased 2,9986000000 +0,0186
increased 2,9800000000 +0,0366
increased 2,9434000000 +0,004
increased 2,9394000000 +0,0005
decreased 2,9389000000 -0,0395
decreased 2,9784000000 -0,0004
decreased 2,9788000000 -0,0035
decreased 2,9823000000 -0,0083
not_changed 2,9906000000 0
decreased 2,9906000000 -0,0085
increased 2,9991000000 +0,0112
increased 2,9879000000 +0,0298
decreased 2,9581000000 -0,0177
decreased 2,9758000000 -0,0037
not_changed 2,9795000000 0
decreased 2,9795000000 -0,009
increased 2,9885000000 +0,0492
decreased 2,9393000000 -0,0016
increased 2,9409000000 +0,0049
not_changed 2,9360000000 0
increased 2,9360000000 +0,0049
decreased 2,9311000000 -0,047
increased 2,9781000000 +0,0372
decreased 2,9409000000 -0,0151
decreased 2,9560000000 -0,0412
not_changed 2,9972000000 0
not_changed 2,9972000000 0
decreased 2,9972000000 -0,0013
increased 2,9985000000 +0,0052
increased 2,9933000000 +0,0164
decreased 2,9769000000 -0,0278
decreased 3,0047000000 -0,0043
decreased 3,0090000000 -0,0096
decreased 3,0186000000 -0,0167
decreased 3,0353000000 -0,0041
increased 3,0394000000 +0,0081
increased 3,0313000000 +0,0245
decreased 3,0068000000 -0,0131
increased 3,0199000000 +0,0004
decreased 3,0195000000 -0,0065
not_changed 3,0260000000 0
not_changed 3,0260000000 0
not_changed 3,0260000000 0
not_changed 3,0260000000 0
decreased 3,0260000000 -0,0185
increased 3,0445000000 +0,0809
decreased 2,9636000000 -0,0079
increased 2,9715000000 +0,0095
decreased 2,9620000000 -0,0391
increased 3,0011000000 +0,0034
increased 2,9977000000 +0,0211
decreased 2,9766000000 -0,0115
decreased 2,9881000000 -0,0078
decreased 2,9959000000 -0,0148
increased 3,0107000000 +0,0059
increased 3,0048000000 +0,0349
not_changed 2,9699000000 0
decreased 2,9699000000 -0,0034
increased 2,9733000000 +0,1069
increased 2,8664000000 +0,0282
not_changed 2,8382000000 0
not_changed 2,8382000000 0
not_changed 2,8382000000 0
decreased 2,8382000000 -0,058
increased 2,8962000000 +0,0385
decreased 2,8577000000 -0,0234
decreased 2,8811000000 -0,0351
decreased 2,9162000000 -0,0087
increased 2,9249000000 +0,0021
increased 2,9228000000 +0,0049
increased 2,9179000000 +0,0217
decreased 2,8962000000 -0,0152
increased 2,9114000000 +0,0027
increased 2,9087000000 +0,0775
decreased 2,8312000000 -0,0086
decreased 2,8398000000 -0,016
increased 2,8558000000 +0,0162
decreased 2,8396000000 -0,0404
increased 2,8800000000 +0,012
increased 2,8680000000 +0,0002
increased 2,8678000000 +0,0271
decreased 2,8407000000 -0,0096
decreased 2,8503000000 -0,0261
increased 2,8764000000 +0,0054
increased 2,8710000000 +0,0132
increased 2,8578000000 +0,0084
decreased 2,8494000000 -0,0216
decreased 2,8710000000 -0,0073
decreased 2,8783000000 -0,0025
decreased 2,8808000000 -0,0813
increased 2,9621000000 +0,0069
decreased 2,9552000000 -0,0767
increased 3,0319000000 +0,0117
increased 3,0202000000 +0,0293
not_changed 2,9909000000 0
decreased 2,9909000000 -0,0186
increased 3,0095000000 +0,0078
decreased 3,0017000000 -0,0035
increased 3,0052000000 +0,0075
decreased 2,9977000000 -0,013
increased 3,0107000000 +0,005
decreased 3,0057000000 -0,0302
increased 3,0359000000 +0,0067
increased 3,0292000000 +0,0302
increased 2,9990000000 +0,0156
increased 2,9834000000 +0,0201
increased 2,9633000000 +0,0681
increased 2,8952000000 +0,0764
decreased 2,8188000000 -0,004
increased 2,8228000000 +0,0255
increased 2,7973000000 +0,06
decreased 2,7373000000 -0,0716
decreased 2,8089000000 -0,0061
increased 2,8150000000 +0,0154
increased 2,7996000000 +0,0063
decreased 2,7933000000 -0,0114
increased 2,8047000000 +0,0132
increased 2,7915000000 +0,0187
increased 2,7728000000 +0,0326
decreased 2,7402000000 -0,0008
not_changed 2,7410000000 0
not_changed 2,7410000000 0
decreased 2,7410000000 -0,0539
decreased 2,7949000000 -0,0428
increased 2,8377000000 +0,0043
increased 2,8334000000 +0,0447
decreased 2,7887000000 -0,1229
increased 2,9116000000 +0,1607
increased 2,7509000000 +0,0197
increased 2,7312000000 +0,0931
decreased 2,6381000000 -0,0091
decreased 2,6472000000 -0,0135
decreased 2,6607000000 -0,0566
increased 2,7173000000 +0,0288
decreased 2,6885000000 -0,0235
increased 2,7120000000 +0,0647
decreased 2,6473000000 -0,0071
decreased 2,6544000000 -0,0379
increased 2,6923000000 +0,0304
increased 2,6619000000 +0,0158
decreased 2,6461000000 -0,0245
increased 2,6706000000 +0,1436
decreased 2,5270000000 -0,0439
increased 2,5709000000 +0,033
increased 2,5379000000 +0,008
decreased 2,5299000000 -0,1612
decreased 2,6911000000 -0,0262
increased 2,7173000000 +0,0096
increased 2,7077000000 +0,0999
decreased 2,6078000000 -0,0169
decreased 2,6247000000 -0,0568
decreased 2,6815000000 -0,0841
increased 2,7656000000 +0,0002
decreased 2,7654000000 -0,0068
decreased 2,7722000000 -0,0325
decreased 2,8047000000 -0,094
decreased 2,8987000000 -0,0047
decreased 2,9034000000 -0,0009
increased 2,9043000000 +0,0058
decreased 2,8985000000 -0,0057
increased 2,9042000000 +0,0049
increased 2,8993000000 +0,0669
increased 2,8324000000 +0,1035
increased 2,7289000000 +0,0354
increased 2,6935000000 +0,0154
decreased 2,6781000000 -0,0012
increased 2,6793000000 +0,0493
not_changed 2,6300000000 0
increased 2,6300000000 +0,0035
increased 2,6265000000 +0,1346
decreased 2,4919000000 -0,021
decreased 2,5129000000 -0,0387
decreased 2,5516000000 -0,0015
decreased 2,5531000000 -0,0168
decreased 2,5699000000 10
increased 2,5700000000 +0,0111
decreased 2,5589000000 -0,0015
decreased 2,5604000000 -0,0216
decreased 2,5820000000 -0,0073
increased 2,5893000000 +0,08
decreased 2,5093000000 -0,005
increased 2,5143000000 +0,0049
decreased 2,5094000000 -0,007
increased 2,5164000000 +0,0028
decreased 2,5136000000 -0,0036
increased 2,5172000000 +0,0005
decreased 2,5167000000 -0,0246
increased 2,5413000000 +0,0199
increased 2,5214000000 +0,0424
not_changed 2,4790000000 0
increased 2,4790000000 +0,0231
decreased 2,4559000000 -0,0203
decreased 2,4762000000 -0,0108
decreased 2,4870000000 -0,0061
decreased 2,4931000000 -0,0009
increased 2,4940000000 +0,011
increased 2,4830000000 +0,0044
increased 2,4786000000 +0,0011
decreased 2,4775000000 -0,0131
decreased 2,4906000000 -0,0019
increased 2,4925000000 +0,053
decreased 2,4395000000 -0,0009
decreased 2,4404000000 -0,0422
decreased 2,4826000000 -0,0008
increased 2,4834000000 +0,0048
decreased 2,4786000000 -0,0005
decreased 2,4791000000 -0,0031
not_changed 2,4822000000 0
decreased 2,4822000000 -0,0057
increased 2,4879000000 +0,0008
increased 2,4871000000 +0,0139
decreased 2,4732000000 -0,0211
increased 2,4943000000 +0,0332
increased 2,4611000000 +0,0038
increased 2,4573000000 +0,0005
decreased 2,4568000000 -0,0007
increased 2,4575000000 +0,0071
decreased 2,4504000000 -0,0241
decreased 2,4745000000 -0,0092
decreased 2,4837000000 -0,0056
decreased 2,4893000000 -0,0439
not_changed 2,5332000000 0
decreased 2,5332000000 -0,0002
decreased 2,5334000000 -0,0073
decreased 2,5407000000 -0,0218
increased 2,5625000000 +0,016
decreased 2,5465000000 -0,004
decreased 2,5505000000 -0,019
increased 2,5695000000 +0,0046
increased 2,5649000000 +0,0715
decreased 2,4934000000 -0,0003
increased 2,4937000000 +0,0683
increased 2,4254000000 +0,0106
decreased 2,4148000000 -0,0039
decreased 2,4187000000 -0,0459
increased 2,4646000000 +0,0167
increased 2,4479000000 +0,0705
not_changed 2,3774000000 0
decreased 2,3774000000 -0,0217
increased 2,3991000000 +0,067
decreased 2,3321000000 -0,02397635
decreased 2,3560763500 -0,01949846
increased 2,3755748100 +0,01288745
increased 2,3626873600 +0,03080722
not_changed 2,3318801400 0
increased 2,3318801400 +0,01165657
increased 2,3202235700 +0,05849368
decreased 2,2617298900 -0,00342736
decreased 2,2651572500 -0,00032858
increased 2,2654858300 +0,02004978
increased 2,2454360500 +0,07145346
decreased 2,1739825900 -0,00092052
decreased 2,1749031100 -0,03417276
increased 2,2090758700 +0,03517436
increased 2,1739015100 +0,003208
decreased 2,1706935100 -0,00181871
increased 2,1725122200 +0,00108507
decreased 2,1714271500 -0,03117309
decreased 2,2026002400 -0,01841385
increased 2,2210140900 +0,00730122
increased 2,2137128700 +0,00578468
increased 2,2079281900 +0,03104281
increased 2,1768853800 +0,01198823
increased 2,1648971500 +0,01288211
increased 2,1520150400 +0,00642317
increased 2,1455918700 +0,01452187
increased 2,1310700000 +0,00588547
decreased 2,1251845300 -0,0025132
decreased 2,1276977300 -0,02374484
increased 2,1514425700 +0,00417761
decreased 2,1472649600 -0,00676327
not_changed 2,1540282300 0
increased 2,1540282300 +0,0047576
increased 2,1492706300 +0,0014698
decreased 2,1478008300 -0,00633566
decreased 2,1541364900 -0,0001074
increased 2,1542438900 +0,00405663
increased 2,1501872600 +0,01904473
decreased 2,1311425300 -0,01616158
decreased 2,1473041100 -0,02418777
not_changed 2,1714918800 0
not_changed 2,1714918800 0
decreased 2,1714918800 -0,00254493
increased 2,1740368100 +0,01114569
decreased 2,1628911200 -0,00139925
increased 2,1642903700 +0,00057995
decreased 2,1637104200 -0,03859441
increased 2,2023048300 +0,00257698
increased 2,1997278500 +0,03733293
decreased 2,1623949200 -0,01262863
increased 2,1750235500 +0,03469107
decreased 2,1403324800 -0,01259719
increased 2,1529296700 +0,05808778
decreased 2,0948418900 -0,04639223
decreased 2,1412341200 -0,01223012
increased 2,1534642400 +0,06064991
decreased 2,0928143300 -0,00258785
increased 2,0954021800 +0,02655726
decreased 2,0688449200 -0,00036685
increased 2,0692117700 +0,00498439
increased 2,0642273800 +0,01890787
not_changed 2,0453195100 0
decreased 2,0453195100 -0,00166027
increased 2,0469797800 +0,0050084
increased 2,0419713800 +0,02160027
decreased 2,0203711100 -0,03108855
not_changed 2,0514596600 0
decreased 2,0514596600 -0,01199723
decreased 2,0634568900 -0,02550752
increased 2,0889644100 +0,00060359
decreased 2,0883608200 -0,02156115
increased 2,1099219700 +0,01469735
increased 2,0952246200 +0,0103134
increased 2,0849112200 +0,0242392
decreased 2,0606720200 -0,00077241
increased 2,0614444300 +0,00103686
decreased 2,0604075700 -0,0172089
decreased 2,0776164700 -0,06417193
decreased 2,1417884000 -0,01866891
decreased 2,1604573100 -0,00418872
increased 2,1646460300 +0,01694041
decreased 2,1477056200 -0,03590922
increased 2,1836148400 +0,04257381
decreased 2,1410410300 -0,01581235
increased 2,1568533800 +0,00281117
increased 2,1540422100 +0,00751815
increased 2,1465240600 +0,00144064
decreased 2,1450834200 -0,05079345
decreased 2,1958768700 -0,00032566
increased 2,1962025300 +0,00776489
increased 2,1884376400 +0,01790296
decreased 2,1705346800 -0,00393258
not_changed 2,1744672600 0
Обратите внимание, что информация об обменного курса DKK в MDL обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Датская крона/Молдавский лей

Примечание: График курса обмена валют Датская крона/Молдавский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару DKK/MDL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Датская крона к 1 Молдавский лей в течение 2050 дней.


DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).



MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».