Обмен валюты

DKK/MKD


Обменный курс на сегодня для DKK/MKD является 8.2806 DKK за MKD, это означает, что с 100 Датские кроны можете купить 828.06 Македонский Денаро.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DKK/MKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DKK или MKD.
  


DKK в MKD обменного курса

Дата Обменный курс Вариация
decreased 8,2806000000 -0,0056
increased 8,2862000000 +0,0003
increased 8,2859000000 +0,0052
increased 8,2807000000 +0,0424
decreased 8,2383000000 -0,0497
increased 8,2880000000 +0,0449
decreased 8,2431000000 -0,0385
increased 8,2816000000 +0,0086
decreased 8,2730000000 -0,0115
decreased 8,2845000000 -0,0009
not_changed 8,2854000000 0
increased 8,2854000000 +0,0038
decreased 8,2816000000 -0,0032
increased 8,2848000000 +0,0108
decreased 8,2740000000 -0,0087
increased 8,2827000000 +0,0019
increased 8,2808000000 +0,0109
decreased 8,2699000000 -0,005
increased 8,2749000000 +0,0011
decreased 8,2738000000 -0,0029
decreased 8,2767000000 -0,0077
increased 8,2844000000 +0,0352
decreased 8,2492000000 -0,0257
decreased 8,2749000000 -0,0113
increased 8,2862000000 +0,0107
not_changed 8,2755000000 0
decreased 8,2755000000 -0,0023
increased 8,2778000000 +0,0138
decreased 8,2640000000 -0,0133
increased 8,2773000000 +0,0025
increased 8,2748000000 +0,0027
decreased 8,2721000000 -0,0082
increased 8,2803000000 +0,0131
decreased 8,2672000000 -0,0088
decreased 8,2760000000 -0,0019
increased 8,2779000000 +0,0084
increased 8,2695000000 +0,0474
decreased 8,2221000000 -0,0432
decreased 8,2653000000 -0,0054
increased 8,2707000000 +0,0132
decreased 8,2575000000 -0,0167
increased 8,2742000000 +0,01
increased 8,2642000000 +0,0065
decreased 8,2577000000 -0,0027
decreased 8,2604000000 -0,0134
increased 8,2738000000 +0,0195
not_changed 8,2543000000 0
decreased 8,2543000000 -0,0217
increased 8,2760000000 +0,067
decreased 8,2090000000 -0,0556
decreased 8,2646000000 -0,0014
increased 8,2660000000 +0,0164
decreased 8,2496000000 -0,0173
increased 8,2669000000 +0,0211
decreased 8,2458000000 -0,0215
decreased 8,2673000000 -0,0013
decreased 8,2686000000 -0,0066
decreased 8,2752000000 -0,0035
increased 8,2787000000 +0,0066
increased 8,2721000000 +0,0066
decreased 8,2655000000 -0,0258
increased 8,2913000000 +0,0107
not_changed 8,2806000000 0
not_changed 8,2806000000 0
decreased 8,2806000000 -0,0032
increased 8,2838000000 +0,05
not_changed 8,2338000000 0
decreased 8,2338000000 -0,0421
decreased 8,2759000000 -0,0044
increased 8,2803000000 +0,0049
increased 8,2754000000 +0,0039
decreased 8,2715000000 -0,0088
decreased 8,2803000000 -0,0023
increased 8,2826000000 +0,0112
decreased 8,2714000000 -0,0094
not_changed 8,2808000000 0
increased 8,2808000000 +0,0051
decreased 8,2757000000 -0,0023
increased 8,2780000000 +0,02
decreased 8,2580000000 -0,0229
increased 8,2809000000 +0,0202
decreased 8,2607000000 -0,0111
increased 8,2718000000 +0,054
decreased 8,2178000000 -0,0536
decreased 8,2714000000 -0,0028
decreased 8,2742000000 -0,0139
increased 8,2881000000 +0,0155
not_changed 8,2726000000 0
increased 8,2726000000 +0,0271
not_changed 8,2455000000 0
decreased 8,2455000000 -0,0398
increased 8,2853000000 +0,0025
increased 8,2828000000 +0,0007
decreased 8,2821000000 -0,0197
increased 8,3018000000 +0,0231
decreased 8,2787000000 -0,0022
increased 8,2809000000 +0,0018
increased 8,2791000000 +0,0021
not_changed 8,2770000000 0
decreased 8,2770000000 -0,0015
decreased 8,2785000000 -0,0012
increased 8,2797000000 +0,0014
increased 8,2783000000 +0,0004
decreased 8,2779000000 -0,16
not_changed 8,4379000000 0
increased 8,4379000000 +0,1637
increased 8,2742000000 +0,0024
decreased 8,2718000000 -0,0023
decreased 8,2741000000 -0,0024
decreased 8,2765000000 -0,013
increased 8,2895000000 +0,0119
decreased 8,2776000000 -0,0048
decreased 8,2824000000 -0,0182
increased 8,3006000000 +0,0103
increased 8,2903000000 +0,0356
decreased 8,2547000000 -0,0013
increased 8,2560000000 +0,0026
decreased 8,2534000000 -0,0123
decreased 8,2657000000 -0,0029
increased 8,2686000000 +0,0063
decreased 8,2623000000 -0,0065
increased 8,2688000000 +0,0081
decreased 8,2607000000 -0,0005
decreased 8,2612000000 -0,0008
decreased 8,2620000000 -0,1028
increased 8,3648000000 +0,1085
decreased 8,2563000000 -0,0222
increased 8,2785000000 +0,0265
decreased 8,2520000000 -0,0075
increased 8,2595000000 +0,0084
decreased 8,2511000000 -0,0092
increased 8,2603000000 +0,009
decreased 8,2513000000 -0,0017
increased 8,2530000000 +0,002
decreased 8,2510000000 -0,0012
decreased 8,2522000000 -0,0052
decreased 8,2574000000 -0,0008
increased 8,2582000000 +0,0034
increased 8,2548000000 +0,0245
decreased 8,2303000000 -0,0244
increased 8,2547000000 +0,0067
increased 8,2480000000 +0,0142
decreased 8,2338000000 -0,0167
decreased 8,2505000000 -0,0035
decreased 8,2540000000 -0,0123
increased 8,2663000000 +0,0008
increased 8,2655000000 +0,0159
increased 8,2496000000 +0,0018
decreased 8,2478000000 -0,0019
increased 8,2497000000 +0,0016
decreased 8,2481000000 -0,008
decreased 8,2561000000 -0,009
increased 8,2651000000 +0,0125
increased 8,2526000000 +0,0144
decreased 8,2382000000 -0,0294
increased 8,2676000000 +0,0112
not_changed 8,2564000000 0
not_changed 8,2564000000 0
decreased 8,2564000000 -0,0029
decreased 8,2593000000 -0,0035
increased 8,2628000000 +0,0098
decreased 8,2530000000 -0,0013
increased 8,2543000000 +0,0008
increased 8,2535000000 +0,0252
decreased 8,2283000000 -0,0263
decreased 8,2546000000 -0,0008
increased 8,2554000000 +0,1631
decreased 8,0923000000 -0,1689
not_changed 8,2612000000 0
increased 8,2612000000 +0,0207
decreased 8,2405000000 -0,0259
increased 8,2664000000 +0,0195
decreased 8,2469000000 -0,009
increased 8,2559000000 +0,015
decreased 8,2409000000 -0,0106
increased 8,2515000000 +0,0322
increased 8,2193000000 +0,0013
decreased 8,2180000000 -0,0317
not_changed 8,2497000000 0
decreased 8,2497000000 -0,0038
increased 8,2535000000 +0,0168
decreased 8,2367000000 -0,0097
decreased 8,2464000000 -0,0152
not_changed 8,2616000000 0
increased 8,2616000000 +0,0168
decreased 8,2448000000 -0,0063
increased 8,2511000000 +0,0116
decreased 8,2395000000 -0,0072
not_changed 8,2467000000 0
decreased 8,2467000000 -0,0027
increased 8,2494000000 +0,0012
decreased 8,2482000000 -0,0019
increased 8,2501000000 +0,1999
decreased 8,0502000000 -0,2147
increased 8,2649000000 +0,014
decreased 8,2509000000 -0,0105
increased 8,2614000000 +0,0235
decreased 8,2379000000 -0,0207
decreased 8,2586000000 -0,0026
decreased 8,2612000000 -0,0051
increased 8,2663000000 +0,0745
not_changed 8,1918000000 0
decreased 8,1918000000 -0,1148
increased 8,3066000000 +0,0964
not_changed 8,2102000000 0
increased 8,2102000000 +0,028
decreased 8,1822000000 -0,0459
increased 8,2281000000 +0,0393
decreased 8,1888000000 -0,0518
decreased 8,2406000000 -0,0027
decreased 8,2433000000 -0,0107
not_changed 8,2540000000 0
decreased 8,2540000000 -0,0021
increased 8,2561000000 +0,016
decreased 8,2401000000 -0,0236
increased 8,2637000000 +0,0266
decreased 8,2371000000 -0,0135
increased 8,2506000000 +0,0154
decreased 8,2352000000 -0,0133
decreased 8,2485000000 -0,0043
decreased 8,2528000000 -0,0068
decreased 8,2596000000 -0,0193
increased 8,2789000000 +0,0222
decreased 8,2567000000 -0,0034
increased 8,2601000000 +0,0154
not_changed 8,2447000000 0
decreased 8,2447000000 -0,003
decreased 8,2477000000 -0,0088
decreased 8,2565000000 -0,0159
increased 8,2724000000 +0,0107
increased 8,2617000000 +0,0291
decreased 8,2326000000 -0,0203
increased 8,2529000000 +0,0176
decreased 8,2353000000 -0,0438
increased 8,2791000000 +0,0281
decreased 8,2510000000 -0,0207
increased 8,2717000000 +0,0133
increased 8,2584000000 +0,0075
decreased 8,2509000000 -0,0228
increased 8,2737000000 +0,0511
decreased 8,2226000000 -0,0315
not_changed 8,2541000000 0
increased 8,2541000000 +0,0028
decreased 8,2513000000 -0,0023
increased 8,2536000000 +0,0047
increased 8,2489000000 +0,0041
not_changed 8,2448000000 0
decreased 8,2448000000 -0,0169
increased 8,2617000000 +0,0099
not_changed 8,2518000000 0
increased 8,2518000000 +0,0189
decreased 8,2329000000 -0,002
decreased 8,2349000000 -0,013
increased 8,2479000000 +0,0196
decreased 8,2283000000 -0,0156
increased 8,2439000000 +0,0115
decreased 8,2324000000 -0,0055
decreased 8,2379000000 -0,0246
decreased 8,2625000000 -0,0209
decreased 8,2834000000 -0,0131
increased 8,2965000000 +0,0434
increased 8,2531000000 +0,0106
increased 8,2425000000 +0,0066
decreased 8,2359000000 -0,0004
decreased 8,2363000000 -0,0604
not_changed 8,2967000000 0
increased 8,2967000000 +0,0119
increased 8,2848000000 +0,0176
increased 8,2672000000 +0,0032
increased 8,2640000000 +0,0319
decreased 8,2321000000 -0,0046
decreased 8,2367000000 -0,0147
increased 8,2514000000 +0,1496
decreased 8,1018000000 -0,15
decreased 8,2518000000 -0,0916
increased 8,3434000000 +0,0276
not_changed 8,3158000000 0
increased 8,3158000000 +0,0095
increased 8,3063000000 +0,2678
increased 8,0385000000 +0,0112
decreased 8,0273000000 -0,0097
decreased 8,0370000000 -0,1211
not_changed 8,1581000000 0
decreased 8,1581000000 -0,1089
decreased 8,2670000000 -0,0091
increased 8,2761000000 +0,0388
decreased 8,2373000000 -0,0029
not_changed 8,2402000000 0
decreased 8,2402000000 -0,0538
increased 8,2940000000 +0,011
increased 8,2830000000 +0,0486
not_changed 8,2344000000 0
decreased 8,2344000000 -0,0349
not_changed 8,2693000000 0
decreased 8,2693000000 -0,0118
increased 8,2811000000 +0,0103
decreased 8,2708000000 -0,091
increased 8,3618000000 +0,0221
increased 8,3397000000 +0,0111
increased 8,3286000000 +0,0658
decreased 8,2628000000 -0,0484
increased 8,3112000000 +0,0287
decreased 8,2825000000 -0,0037
increased 8,2862000000 +0,0042
increased 8,2820000000 +0,057
decreased 8,2250000000 -0,0615
increased 8,2865000000 +0,029
decreased 8,2575000000 -0,0005
decreased 8,2580000000 -0,0362
increased 8,2942000000 +0,0325
increased 8,2617000000 +0,002
decreased 8,2597000000 -0,0137
decreased 8,2734000000 -0,0125
decreased 8,2859000000 -0,0248
increased 8,3107000000 +0,0275
increased 8,2832000000 +0,0198
increased 8,2634000000 +0,0009
increased 8,2625000000 +0,0012
increased 8,2613000000 +0,0146
not_changed 8,2467000000 0
increased 8,2467000000 +0,0022
decreased 8,2445000000 -0,0427
increased 8,2872000000 +0,0023
decreased 8,2849000000 10
increased 8,2850000000 +0,0024
increased 8,2826000000 +0,0352
decreased 8,2474000000 -0,0027
decreased 8,2501000000 -0,0064
decreased 8,2565000000 -0,0024
decreased 8,2589000000 -0,0039
increased 8,2628000000 +0,0288
decreased 8,2340000000 -0,012
increased 8,2460000000 +0,0015
decreased 8,2445000000 -0,0136
increased 8,2581000000 +0,0075
increased 8,2506000000 +0,0057
decreased 8,2449000000 -0,0006
increased 8,2455000000 +0,0556
decreased 8,1899000000 -0,06
increased 8,2499000000 +0,0051
decreased 8,2448000000 -0,0217
decreased 8,2665000000 -0,005
increased 8,2715000000 +0,0037
increased 8,2678000000 +0,0009
increased 8,2669000000 +0,0007
decreased 8,2662000000 -0,0327
increased 8,2989000000 +0,0902
decreased 8,2087000000 -0,0496
increased 8,2583000000 +0,0003
decreased 8,2580000000 -0,0095
increased 8,2675000000 +0,0104
decreased 8,2571000000 -0,0149
increased 8,2720000000 +0,047
increased 8,2250000000 +0,0043
not_changed 8,2207000000 0
decreased 8,2207000000 -0,054
increased 8,2747000000 +0,0035
increased 8,2712000000 +0,18091664
decreased 8,0902833600 -0,11627431
decreased 8,2065576700 -0,02451411
decreased 8,2310717800 -0,04126884
increased 8,2723406200 +0,02984891
increased 8,2424917100 +0,00896963
increased 8,2335220800 +0,000453
decreased 8,2330690800 -0,05010665
not_changed 8,2831757300 0
increased 8,2831757300 +0,03597428
decreased 8,2472014500 -0,02957974
decreased 8,2767811900 -0,02238907
increased 8,2991702600 +0,00477882
not_changed 8,2943914400 0
increased 8,2943914400 +0,0465562
increased 8,2478352400 +0,04360657
decreased 8,2042286700 -0,01115089
decreased 8,2153795600 -0,07219638
increased 8,2875759400 +0,02624037
decreased 8,2613355700 -0,00293583
decreased 8,2642714000 -0,09343032
increased 8,3577017200 +0,0897413
increased 8,2679604200 +0,01223651
increased 8,2557239100 +0,04246539
decreased 8,2132585200 -0,07213273
increased 8,2853912500 +0,04719049
decreased 8,2382007600 -0,11123755
decreased 8,3494383100 -0,01437548
increased 8,3638137900 +0,06370896
increased 8,3001048300 +0,05114433
increased 8,2489605000 +0,05283437
increased 8,1961261300 +0,01590717
decreased 8,1802189600 -0,26473301
not_changed 8,4449519700 0
not_changed 8,4449519700 0
decreased 8,4449519700 -0,04214541
increased 8,4870973800 +0,00593332
increased 8,4811640600 +0,0375777
decreased 8,4435863600 -0,01196082
decreased 8,4555471800 -0,10637597
decreased 8,5619231500 -0,07986438
increased 8,6417875300 +0,23860426
increased 8,4031832700 +0,03032586
increased 8,3728574100 +0,00091367
increased 8,3719437400 +0,20897262
decreased 8,1629711200 -0,05037753
decreased 8,2133486500 -0,0634696
increased 8,2768182500 +0,04813957
increased 8,2286786800 +0,04010153
decreased 8,1885771500 -0,20616748
increased 8,3947446300 +0,15026237
decreased 8,2444822600 -0,0906236
increased 8,3351058600 +0,01993382
increased 8,3151720400 +0,05263763
decreased 8,2625344100 -0,11048264
increased 8,3730170500 +0,05717816
increased 8,3158388900 +0,03016539
increased 8,2856735000 +0,00170851
decreased 8,2839649900 -0,04040445
increased 8,3243694400 +0,02594183
decreased 8,2984276100 -0,05704298
increased 8,3554705900 +0,01243642
increased 8,3430341700 +0,00488171
increased 8,3381524600 +0,00372828
increased 8,3344241800 +0,01629496
increased 8,3181292200 +0,18569242
decreased 8,1324368000 -0,14765951
increased 8,2800963100 +0,04437679
decreased 8,2357195200 -0,00961186
increased 8,2453313800 +0,01954098
decreased 8,2257904000 -0,11599715
increased 8,3417875500 +0,09668337
not_changed 8,2451041800 0
increased 8,2451041800 +0,00770785
increased 8,2373963300 +0,01172029
increased 8,2256760400 +0,01383524
decreased 8,2118408000 -0,02130636
decreased 8,2331471600 -0,00546096
decreased 8,2386081200 -0,04296243
decreased 8,2815705500 -0,00989793
increased 8,2914684800 +0,04699747
decreased 8,2444710100 -0,04991199
increased 8,2943830000 +0,00893267
not_changed 8,2854503300 0
Обратите внимание, что информация об обменного курса DKK в MKD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Датская крона/Македонская denar

Примечание: График курса обмена валют Датская крона/Македонская denar позволит вам увидеть бесплатно историю курса валюты для валютною пару DKK/MKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Датская крона к 1 Македонская denar в течение 1987 дней.


DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).



MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.