Обменный курс на сегодня для DKK/MKD является DKK за MKD, это означает, что с 100 Датские кроны можете купить Македонский Денаро.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DKK/MKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DKK или MKD.

DKK в MKD обменного курса

Дата	Обменный курс	Вариация
Sat, 10 Mar 2018 17:20:41 +0000	8,2671000000	-0,0132
Mon, 05 Mar 2018 09:20:38 +0000	8,2803000000	+0,0536
Sun, 29 Oct 2017 18:31:09 +0000	8,2267000000	-0,0054
Sun, 29 Oct 2017 01:19:29 +0000	8,2321000000	+0,0063
Wed, 25 Oct 2017 16:19:22 +0000	8,2258000000	-0,0009
Tue, 24 Oct 2017 12:29:54 +0000	8,2267000000	-0,0049
Sat, 21 Oct 2017 15:03:58 +0000	8,2316000000	+0,0065
Thu, 19 Oct 2017 19:40:44 +0000	8,2251000000	-0,0018
Thu, 19 Oct 2017 13:48:30 +0000	8,2269000000	+0,0007
Wed, 18 Oct 2017 05:05:53 +0000	8,2262000000	+0,0012
Mon, 16 Oct 2017 22:35:21 +0000	8,2250000000	-0,0028
Mon, 16 Oct 2017 07:17:54 +0000	8,2278000000	+0,0006
Wed, 11 Oct 2017 21:41:18 +0000	8,2272000000	+0,0003
Tue, 10 Oct 2017 19:18:23 +0000	8,2269000000	+0,0003
Tue, 10 Oct 2017 00:49:32 +0000	8,2266000000	+10
Fri, 06 Oct 2017 03:48:03 +0000	8,2265000000	-0,0011
Thu, 05 Oct 2017 02:08:31 +0000	8,2276000000	-0,0015
Mon, 25 Sep 2017 15:54:57 +0000	8,2291000000	-0,0074
Sun, 24 Sep 2017 16:19:12 +0000	8,2365000000	+0,009
Fri, 22 Sep 2017 05:01:34 +0000	8,2275000000	-0,0029
Fri, 15 Sep 2017 23:20:27 +0000	8,2304000000	-0,0404
Wed, 13 Sep 2017 09:37:44 +0000	8,2708000000	-0,0011
Mon, 11 Sep 2017 13:25:31 +0000	8,2719000000	+0,0104
Mon, 11 Sep 2017 03:32:07 +0000	8,2615000000	-0,0187
Fri, 08 Sep 2017 22:05:39 +0000	8,2802000000	-0,003
Fri, 08 Sep 2017 15:25:03 +0000	8,2832000000	+0,0066
Thu, 07 Sep 2017 06:43:01 +0000	8,2766000000	-0,0018
Sun, 03 Sep 2017 05:18:47 +0000	8,2784000000	+0,0007
Fri, 25 Aug 2017 11:24:26 +0000	8,2777000000	-0,0025
Fri, 25 Aug 2017 03:50:02 +0000	8,2802000000	-0,0051
Sat, 19 Aug 2017 10:58:04 +0000	8,2853000000	0
Sat, 19 Aug 2017 02:08:44 +0000	8,2853000000	+0,0067
Thu, 10 Aug 2017 06:37:09 +0000	8,2786000000	-0,0734
Wed, 02 Aug 2017 17:21:26 +0000	8,3520000000	+0,0736
Tue, 01 Aug 2017 14:59:37 +0000	8,2784000000	+0,0003
Tue, 01 Aug 2017 01:21:07 +0000	8,2781000000	-0,0062
Mon, 31 Jul 2017 09:18:43 +0000	8,2843000000	+0,012
Mon, 31 Jul 2017 01:16:00 +0000	8,2723000000	-0,0054
Wed, 26 Jul 2017 16:51:48 +0000	8,2777000000	-0,0039
Thu, 20 Jul 2017 23:41:10 +0000	8,2816000000	+0,0359
Sun, 16 Jul 2017 12:13:40 +0000	8,2457000000	-0,0333
Fri, 30 Jun 2017 06:49:46 +0000	8,2790000000	+0,0161
Sat, 24 Jun 2017 20:08:49 +0000	8,2629000000	0
Fri, 23 Jun 2017 22:17:55 +0000	8,2629000000	-0,0207
Fri, 23 Jun 2017 08:06:27 +0000	8,2836000000	+0,0096
Wed, 21 Jun 2017 13:09:26 +0000	8,2740000000	+0,0011
Mon, 19 Jun 2017 11:54:36 +0000	8,2729000000	-0,0056
Sat, 10 Jun 2017 20:16:41 +0000	8,2785000000	-0,0016
Fri, 09 Jun 2017 21:26:54 +0000	8,2801000000	+0,0032
Sat, 03 Jun 2017 22:41:24 +0000	8,2769000000	-0,0126
Thu, 01 Jun 2017 01:40:20 +0000	8,2895000000	-0,0058
Sun, 28 May 2017 06:41:04 +0000	8,2953000000	+0,0091
Fri, 26 May 2017 14:17:27 +0000	8,2862000000	+0,0081
Wed, 24 May 2017 14:22:39 +0000	8,2781000000	+0,009
Tue, 23 May 2017 23:45:11 +0000	8,2691000000	-0,0049
Sun, 21 May 2017 22:48:32 +0000	8,2740000000	+0,0015
Sat, 20 May 2017 14:35:15 +0000	8,2725000000	-0,0074
Wed, 17 May 2017 00:22:38 +0000	8,2799000000	+0,0048
Tue, 16 May 2017 09:38:18 +0000	8,2751000000	-0,0005
Tue, 16 May 2017 02:50:31 +0000	8,2756000000	-0,0044
Mon, 15 May 2017 12:18:02 +0000	8,2800000000	+0,0051
Sun, 14 May 2017 12:18:04 +0000	8,2749000000	+0,0032
Wed, 10 May 2017 17:02:14 +0000	8,2717000000	-0,0146
Fri, 05 May 2017 16:28:18 +0000	8,2863000000	+0,0097
Sun, 30 Apr 2017 05:43:02 +0000	8,2766000000	0
Sat, 29 Apr 2017 03:50:29 +0000	8,2766000000	-0,0015
Fri, 28 Apr 2017 00:30:34 +0000	8,2781000000	+0,0013
Wed, 26 Apr 2017 09:21:06 +0000	8,2768000000	-0,0066
Tue, 25 Apr 2017 07:49:03 +0000	8,2834000000	+0,0014
Sun, 23 Apr 2017 13:35:24 +0000	8,2820000000	0
Sat, 22 Apr 2017 12:57:43 +0000	8,2820000000	+0,002
Wed, 19 Apr 2017 10:14:48 +0000	8,2800000000	-0,0222
Tue, 18 Apr 2017 02:25:10 +0000	8,3022000000	-0,0036
Mon, 17 Apr 2017 17:06:58 +0000	8,3058000000	+0,0265
Sat, 15 Apr 2017 22:07:23 +0000	8,2793000000	-0,0024
Fri, 14 Apr 2017 01:56:05 +0000	8,2817000000	+0,0024
Thu, 13 Apr 2017 10:10:25 +0000	8,2793000000	+0,0048
Sun, 09 Apr 2017 22:30:58 +0000	8,2745000000	-0,0067
Fri, 07 Apr 2017 23:56:09 +0000	8,2812000000	+0,0003
Fri, 07 Apr 2017 09:21:29 +0000	8,2809000000	+0,0014
Wed, 05 Apr 2017 11:07:48 +0000	8,2795000000	-0,0271
Tue, 04 Apr 2017 22:19:54 +0000	8,3066000000	+0,0283
Mon, 03 Apr 2017 21:14:45 +0000	8,2783000000	-0,0086
Fri, 31 Mar 2017 07:52:31 +0000	8,2869000000	+0,0095
Wed, 29 Mar 2017 10:00:42 +0000	8,2774000000	-0,0029
Sat, 25 Mar 2017 19:40:15 +0000	8,2803000000	+0,004
Thu, 23 Mar 2017 12:35:52 +0000	8,2763000000	-0,0045
Fri, 17 Mar 2017 04:58:46 +0000	8,2808000000	+0,0002
Thu, 16 Mar 2017 03:49:05 +0000	8,2806000000	-0,0013
Wed, 15 Mar 2017 21:23:03 +0000	8,2819000000	-0,0014
Thu, 09 Mar 2017 23:40:59 +0000	8,2833000000	+10
Tue, 07 Mar 2017 19:13:39 +0000	8,2832000000	+0,0107
Mon, 06 Mar 2017 16:49:45 +0000	8,2725000000	-0,0599
Fri, 03 Mar 2017 23:40:06 +0000	8,3324000000	+0,053
Thu, 02 Mar 2017 14:47:49 +0000	8,2794000000	-0,0059
Wed, 01 Mar 2017 22:46:37 +0000	8,2853000000	-0,0083
Tue, 28 Feb 2017 11:09:52 +0000	8,2936000000	+0,0203
Mon, 27 Feb 2017 21:02:15 +0000	8,2733000000	+0,0021
Tue, 21 Feb 2017 17:20:01 +0000	8,2712000000	+0,0008
Tue, 21 Feb 2017 00:40:47 +0000	8,2704000000	-0,0319
Sun, 19 Feb 2017 07:32:21 +0000	8,3023000000	+0,0258
Thu, 16 Feb 2017 11:06:31 +0000	8,2765000000	-0,0041
Mon, 13 Feb 2017 23:43:05 +0000	8,2806000000	-0,0028
Thu, 09 Feb 2017 02:59:00 +0000	8,2834000000	+0,0092
Tue, 31 Jan 2017 00:18:38 +0000	8,2742000000	-0,0286
Sun, 29 Jan 2017 20:51:13 +0000	8,3028000000	+0,0175
Sun, 29 Jan 2017 03:35:55 +0000	8,2853000000	0
Sat, 28 Jan 2017 08:44:00 +0000	8,2853000000	+0,0196
Mon, 23 Jan 2017 04:18:40 +0000	8,2657000000	-0,0094
Sat, 21 Jan 2017 17:58:25 +0000	8,2751000000	-0,0077
Fri, 20 Jan 2017 14:22:54 +0000	8,2828000000	+0,0022
Wed, 18 Jan 2017 18:04:22 +0000	8,2806000000	-0,0056
Tue, 17 Jan 2017 00:30:11 +0000	8,2862000000	+0,0003
Sun, 15 Jan 2017 06:12:56 +0000	8,2859000000	+0,0052
Tue, 10 Jan 2017 09:41:08 +0000	8,2807000000	+0,0424
Sun, 08 Jan 2017 19:04:35 +0000	8,2383000000	-0,0497
Wed, 04 Jan 2017 02:31:20 +0000	8,2880000000	+0,0449
Mon, 02 Jan 2017 12:13:44 +0000	8,2431000000	-0,0385
Sat, 31 Dec 2016 14:39:28 +0000	8,2816000000	+0,0086
Thu, 29 Dec 2016 21:07:47 +0000	8,2730000000	-0,0115
Thu, 29 Dec 2016 07:20:17 +0000	8,2845000000	-0,0009
Sun, 25 Dec 2016 07:23:12 +0000	8,2854000000	0
Sun, 25 Dec 2016 03:14:26 +0000	8,2854000000	+0,0038
Fri, 23 Dec 2016 18:39:31 +0000	8,2816000000	-0,0032
Fri, 23 Dec 2016 11:42:11 +0000	8,2848000000	+0,0108
Sun, 18 Dec 2016 20:29:37 +0000	8,2740000000	-0,0087
Tue, 13 Dec 2016 14:43:48 +0000	8,2827000000	+0,0019
Mon, 12 Dec 2016 22:20:19 +0000	8,2808000000	+0,0109
Mon, 12 Dec 2016 17:33:04 +0000	8,2699000000	-0,005
Fri, 09 Dec 2016 15:45:06 +0000	8,2749000000	+0,0011
Thu, 08 Dec 2016 10:56:18 +0000	8,2738000000	-0,0029
Mon, 05 Dec 2016 21:28:01 +0000	8,2767000000	-0,0077
Mon, 05 Dec 2016 13:13:31 +0000	8,2844000000	+0,0352
Wed, 30 Nov 2016 14:51:34 +0000	8,2492000000	-0,0257
Tue, 29 Nov 2016 21:48:49 +0000	8,2749000000	-0,0113
Mon, 28 Nov 2016 19:02:32 +0000	8,2862000000	+0,0107
Sun, 27 Nov 2016 15:16:43 +0000	8,2755000000	0
Sun, 27 Nov 2016 06:37:55 +0000	8,2755000000	-0,0023
Thu, 24 Nov 2016 11:09:29 +0000	8,2778000000	+0,0138
Wed, 23 Nov 2016 19:41:31 +0000	8,2640000000	-0,0133
Tue, 22 Nov 2016 22:57:52 +0000	8,2773000000	+0,0025
Sat, 19 Nov 2016 06:26:58 +0000	8,2748000000	+0,0027
Thu, 17 Nov 2016 00:57:21 +0000	8,2721000000	-0,0082
Wed, 16 Nov 2016 17:22:27 +0000	8,2803000000	+0,0131
Mon, 14 Nov 2016 16:28:46 +0000	8,2672000000	-0,0088
Sun, 06 Nov 2016 01:39:14 +0000	8,2760000000	-0,0019
Tue, 25 Oct 2016 20:44:15 +0000	8,2779000000	+0,0084
Sat, 22 Oct 2016 00:28:43 +0000	8,2695000000	+0,0474
Sat, 15 Oct 2016 14:19:27 +0000	8,2221000000	-0,0432
Thu, 13 Oct 2016 19:02:49 +0000	8,2653000000	-0,0054
Wed, 12 Oct 2016 13:13:11 +0000	8,2707000000	+0,0132
Sun, 09 Oct 2016 22:14:22 +0000	8,2575000000	-0,0167
Wed, 05 Oct 2016 09:29:14 +0000	8,2742000000	+0,01
Mon, 03 Oct 2016 02:32:26 +0000	8,2642000000	+0,0065
Fri, 30 Sep 2016 13:53:09 +0000	8,2577000000	-0,0027
Tue, 27 Sep 2016 20:10:55 +0000	8,2604000000	-0,0134
Mon, 26 Sep 2016 06:12:16 +0000	8,2738000000	+0,0195
Thu, 22 Sep 2016 19:30:55 +0000	8,2543000000	0
Thu, 22 Sep 2016 14:25:52 +0000	8,2543000000	-0,0217
Mon, 19 Sep 2016 02:14:42 +0000	8,2760000000	+0,067
Sun, 18 Sep 2016 11:34:11 +0000	8,2090000000	-0,0556
Wed, 14 Sep 2016 03:18:53 +0000	8,2646000000	-0,0014
Tue, 13 Sep 2016 20:46:38 +0000	8,2660000000	+0,0164
Fri, 09 Sep 2016 16:00:02 +0000	8,2496000000	-0,0173
Wed, 07 Sep 2016 23:28:14 +0000	8,2669000000	+0,0211
Fri, 02 Sep 2016 14:26:19 +0000	8,2458000000	-0,0215
Thu, 01 Sep 2016 00:43:45 +0000	8,2673000000	-0,0013
Wed, 31 Aug 2016 21:09:38 +0000	8,2686000000	-0,0066
Fri, 26 Aug 2016 11:52:16 +0000	8,2752000000	-0,0035
Thu, 25 Aug 2016 21:00:34 +0000	8,2787000000	+0,0066
Wed, 24 Aug 2016 07:27:59 +0000	8,2721000000	+0,0066
Thu, 18 Aug 2016 03:26:31 +0000	8,2655000000	-0,0258
Tue, 16 Aug 2016 15:33:05 +0000	8,2913000000	+0,0107
Sun, 14 Aug 2016 12:02:32 +0000	8,2806000000	0
Sat, 13 Aug 2016 14:24:00 +0000	8,2806000000	0
Sat, 13 Aug 2016 04:57:03 +0000	8,2806000000	-0,0032
Mon, 08 Aug 2016 19:11:58 +0000	8,2838000000	+0,05
Sun, 07 Aug 2016 17:29:27 +0000	8,2338000000	0
Sat, 06 Aug 2016 03:04:54 +0000	8,2338000000	-0,0421
Wed, 03 Aug 2016 13:09:24 +0000	8,2759000000	-0,0044
Tue, 02 Aug 2016 15:35:00 +0000	8,2803000000	+0,0049
Sat, 30 Jul 2016 03:06:21 +0000	8,2754000000	+0,0039
Mon, 25 Jul 2016 02:35:10 +0000	8,2715000000	-0,0088
Sun, 24 Jul 2016 03:10:17 +0000	8,2803000000	-0,0023
Wed, 20 Jul 2016 03:41:31 +0000	8,2826000000	+0,0112
Mon, 18 Jul 2016 12:45:13 +0000	8,2714000000	-0,0094
Sun, 17 Jul 2016 10:17:20 +0000	8,2808000000	0
Sat, 16 Jul 2016 01:47:56 +0000	8,2808000000	+0,0051
Thu, 14 Jul 2016 00:05:59 +0000	8,2757000000	-0,0023
Mon, 11 Jul 2016 19:28:45 +0000	8,2780000000	+0,02
Sat, 09 Jul 2016 01:14:29 +0000	8,2580000000	-0,0229
Thu, 07 Jul 2016 03:46:51 +0000	8,2809000000	+0,0202
Tue, 05 Jul 2016 09:05:36 +0000	8,2607000000	-0,0111
Sun, 03 Jul 2016 07:36:33 +0000	8,2718000000	+0,054
Mon, 27 Jun 2016 00:13:43 +0000	8,2178000000	-0,0536
Sat, 25 Jun 2016 17:30:06 +0000	8,2714000000	-0,0028
Fri, 24 Jun 2016 18:24:24 +0000	8,2742000000	-0,0139
Sun, 19 Jun 2016 19:30:36 +0000	8,2881000000	+0,0155
Sun, 19 Jun 2016 03:20:59 +0000	8,2726000000	0
Sat, 18 Jun 2016 08:18:21 +0000	8,2726000000	+0,0271
Sun, 12 Jun 2016 17:46:02 +0000	8,2455000000	0
Sun, 12 Jun 2016 08:50:12 +0000	8,2455000000	-0,0398
Wed, 08 Jun 2016 23:35:33 +0000	8,2853000000	+0,0025
Wed, 08 Jun 2016 04:30:08 +0000	8,2828000000	+0,0007
Mon, 06 Jun 2016 04:30:17 +0000	8,2821000000	-0,0197
Sun, 05 Jun 2016 12:32:06 +0000	8,3018000000	+0,0231
Fri, 03 Jun 2016 11:45:01 +0000	8,2787000000	-0,0022
Fri, 27 May 2016 03:20:40 +0000	8,2809000000	+0,0018
Tue, 24 May 2016 18:06:23 +0000	8,2791000000	+0,0021
Sat, 21 May 2016 14:41:54 +0000	8,2770000000	0
Sat, 21 May 2016 00:31:51 +0000	8,2770000000	-0,0015
Thu, 19 May 2016 04:11:36 +0000	8,2785000000	-0,0012
Tue, 17 May 2016 13:13:55 +0000	8,2797000000	+0,0014
Sun, 15 May 2016 21:43:29 +0000	8,2783000000	+0,0004
Fri, 13 May 2016 02:32:10 +0000	8,2779000000	-0,16
Sat, 30 Apr 2016 19:07:16 +0000	8,4379000000	0
Sat, 30 Apr 2016 05:42:49 +0000	8,4379000000	+0,1637
Tue, 26 Apr 2016 08:54:36 +0000	8,2742000000	+0,0024
Sun, 24 Apr 2016 02:06:47 +0000	8,2718000000	-0,0023
Thu, 21 Apr 2016 19:21:50 +0000	8,2741000000	-0,0024
Fri, 15 Apr 2016 02:18:44 +0000	8,2765000000	-0,013
Tue, 12 Apr 2016 15:48:21 +0000	8,2895000000	+0,0119
Sun, 10 Apr 2016 13:52:34 +0000	8,2776000000	-0,0048
Mon, 04 Apr 2016 14:08:36 +0000	8,2824000000	-0,0182
Sun, 03 Apr 2016 22:39:52 +0000	8,3006000000	+0,0103
Wed, 30 Mar 2016 14:23:27 +0000	8,2903000000	+0,0356
Sun, 27 Mar 2016 03:12:24 +0000	8,2547000000	-0,0013
Fri, 25 Mar 2016 20:51:35 +0000	8,2560000000	+0,0026
Fri, 25 Mar 2016 12:44:59 +0000	8,2534000000	-0,0123
Thu, 24 Mar 2016 16:37:28 +0000	8,2657000000	-0,0029
Thu, 24 Mar 2016 12:39:27 +0000	8,2686000000	+0,0063
Wed, 23 Mar 2016 22:24:42 +0000	8,2623000000	-0,0065
Tue, 22 Mar 2016 17:33:36 +0000	8,2688000000	+0,0081
Mon, 21 Mar 2016 12:03:07 +0000	8,2607000000	-0,0005
Sun, 20 Mar 2016 08:21:15 +0000	8,2612000000	-0,0008
Thu, 17 Mar 2016 23:32:56 +0000	8,2620000000	-0,1028
Thu, 17 Mar 2016 04:47:11 +0000	8,3648000000	+0,1085
Wed, 16 Mar 2016 01:09:52 +0000	8,2563000000	-0,0222
Sun, 13 Mar 2016 23:25:43 +0000	8,2785000000	+0,0265
Sun, 13 Mar 2016 20:22:52 +0000	8,2520000000	-0,0075
Wed, 02 Mar 2016 23:32:56 +0000	8,2595000000	+0,0084
Wed, 02 Mar 2016 15:00:29 +0000	8,2511000000	-0,0092
Fri, 26 Feb 2016 03:47:15 +0000	8,2603000000	+0,009
Wed, 24 Feb 2016 19:27:48 +0000	8,2513000000	-0,0017
Tue, 23 Feb 2016 13:48:07 +0000	8,2530000000	+0,002
Sat, 20 Feb 2016 03:24:42 +0000	8,2510000000	-0,0012
Fri, 19 Feb 2016 21:20:39 +0000	8,2522000000	-0,0052
Fri, 19 Feb 2016 08:36:16 +0000	8,2574000000	-0,0008
Wed, 17 Feb 2016 02:36:43 +0000	8,2582000000	+0,0034
Mon, 15 Feb 2016 20:51:18 +0000	8,2548000000	+0,0245
Fri, 12 Feb 2016 13:43:32 +0000	8,2303000000	-0,0244
Sat, 06 Feb 2016 01:21:02 +0000	8,2547000000	+0,0067
Thu, 04 Feb 2016 04:06:53 +0000	8,2480000000	+0,0142
Wed, 03 Feb 2016 19:24:11 +0000	8,2338000000	-0,0167
Wed, 03 Feb 2016 09:35:44 +0000	8,2505000000	-0,0035
Mon, 01 Feb 2016 23:43:37 +0000	8,2540000000	-0,0123
Thu, 28 Jan 2016 04:47:32 +0000	8,2663000000	+0,0008
Wed, 27 Jan 2016 18:10:23 +0000	8,2655000000	+0,0159
Fri, 22 Jan 2016 21:55:26 +0000	8,2496000000	+0,0018
Tue, 19 Jan 2016 11:18:21 +0000	8,2478000000	-0,0019
Tue, 19 Jan 2016 06:02:25 +0000	8,2497000000	+0,0016
Mon, 18 Jan 2016 22:53:23 +0000	8,2481000000	-0,008
Mon, 18 Jan 2016 00:19:36 +0000	8,2561000000	-0,009
Sun, 17 Jan 2016 20:23:45 +0000	8,2651000000	+0,0125
Fri, 15 Jan 2016 11:04:41 +0000	8,2526000000	+0,0144
Thu, 14 Jan 2016 06:04:09 +0000	8,2382000000	-0,0294
Tue, 12 Jan 2016 02:46:50 +0000	8,2676000000	+0,0112
Sun, 10 Jan 2016 16:27:11 +0000	8,2564000000	0
Sat, 09 Jan 2016 22:18:57 +0000	8,2564000000	0
Sat, 09 Jan 2016 16:25:51 +0000	8,2564000000	-0,0029
Thu, 07 Jan 2016 17:21:51 +0000	8,2593000000	-0,0035
Thu, 07 Jan 2016 03:05:06 +0000	8,2628000000	+0,0098
Tue, 05 Jan 2016 23:40:08 +0000	8,2530000000	-0,0013
Tue, 05 Jan 2016 13:49:27 +0000	8,2543000000	+0,0008
Mon, 04 Jan 2016 07:19:51 +0000	8,2535000000	+0,0252
Sun, 03 Jan 2016 14:50:29 +0000	8,2283000000	-0,0263
Thu, 31 Dec 2015 01:02:39 +0000	8,2546000000	-0,0008
Wed, 30 Dec 2015 04:01:24 +0000	8,2554000000	+0,1631
Sun, 27 Dec 2015 15:25:29 +0000	8,0923000000	-0,1689
Fri, 25 Dec 2015 13:07:11 +0000	8,2612000000	0
Fri, 25 Dec 2015 02:18:01 +0000	8,2612000000	+0,0207
Tue, 22 Dec 2015 19:56:33 +0000	8,2405000000	-0,0259
Tue, 22 Dec 2015 14:32:49 +0000	8,2664000000	+0,0195
Wed, 16 Dec 2015 17:33:17 +0000	8,2469000000	-0,009
Sat, 12 Dec 2015 19:39:10 +0000	8,2559000000	+0,015
Thu, 10 Dec 2015 14:39:36 +0000	8,2409000000	-0,0106
Tue, 08 Dec 2015 06:34:51 +0000	8,2515000000	+0,0322
Sun, 06 Dec 2015 23:13:05 +0000	8,2193000000	+0,0013
Sat, 05 Dec 2015 15:00:34 +0000	8,2180000000	-0,0317
Thu, 26 Nov 2015 10:35:53 +0000	8,2497000000	0
Wed, 25 Nov 2015 03:19:41 +0000	8,2497000000	-0,0038
Mon, 23 Nov 2015 19:11:09 +0000	8,2535000000	+0,0168
Fri, 20 Nov 2015 12:03:33 +0000	8,2367000000	-0,0097
Mon, 16 Nov 2015 10:57:45 +0000	8,2464000000	-0,0152
Sun, 15 Nov 2015 03:56:03 +0000	8,2616000000	0
Sat, 14 Nov 2015 22:29:53 +0000	8,2616000000	+0,0168
Fri, 13 Nov 2015 02:30:43 +0000	8,2448000000	-0,0063
Wed, 11 Nov 2015 23:14:28 +0000	8,2511000000	+0,0116
Wed, 11 Nov 2015 17:50:13 +0000	8,2395000000	-0,0072
Sun, 08 Nov 2015 13:25:34 +0000	8,2467000000	0
Sat, 07 Nov 2015 02:33:15 +0000	8,2467000000	-0,0027
Fri, 06 Nov 2015 01:07:39 +0000	8,2494000000	+0,0012
Sun, 01 Nov 2015 10:26:28 +0000	8,2482000000	-0,0019
Thu, 29 Oct 2015 23:31:35 +0000	8,2501000000	+0,1999
Mon, 26 Oct 2015 05:52:50 +0000	8,0502000000	-0,2147
Tue, 20 Oct 2015 10:44:56 +0000	8,2649000000	+0,014
Sat, 17 Oct 2015 03:51:15 +0000	8,2509000000	-0,0105
Wed, 14 Oct 2015 13:11:36 +0000	8,2614000000	+0,0235
Sat, 10 Oct 2015 19:34:10 +0000	8,2379000000	-0,0207
Thu, 08 Oct 2015 23:33:23 +0000	8,2586000000	-0,0026
Thu, 08 Oct 2015 09:07:05 +0000	8,2612000000	-0,0051
Mon, 05 Oct 2015 08:34:04 +0000	8,2663000000	+0,0745
Sat, 03 Oct 2015 21:52:24 +0000	8,1918000000	0
Sat, 03 Oct 2015 16:36:16 +0000	8,1918000000	-0,1148
Tue, 29 Sep 2015 00:58:28 +0000	8,3066000000	+0,0964
Sun, 27 Sep 2015 05:38:57 +0000	8,2102000000	0
Sat, 26 Sep 2015 22:16:36 +0000	8,2102000000	+0,028
Fri, 25 Sep 2015 12:59:33 +0000	8,1822000000	-0,0459
Mon, 21 Sep 2015 19:15:12 +0000	8,2281000000	+0,0393
Fri, 18 Sep 2015 19:15:14 +0000	8,1888000000	-0,0518
Wed, 16 Sep 2015 07:21:06 +0000	8,2406000000	-0,0027
Mon, 14 Sep 2015 12:38:56 +0000	8,2433000000	-0,0107
Sat, 12 Sep 2015 20:27:54 +0000	8,2540000000	0
Sat, 12 Sep 2015 15:58:36 +0000	8,2540000000	-0,0021
Fri, 11 Sep 2015 20:00:46 +0000	8,2561000000	+0,016
Thu, 03 Sep 2015 14:18:50 +0000	8,2401000000	-0,0236
Fri, 28 Aug 2015 02:16:17 +0000	8,2637000000	+0,0266
Sat, 22 Aug 2015 03:31:20 +0000	8,2371000000	-0,0135
Sun, 16 Aug 2015 00:58:44 +0000	8,2506000000	+0,0154
Fri, 14 Aug 2015 13:38:17 +0000	8,2352000000	-0,0133
Thu, 13 Aug 2015 06:03:24 +0000	8,2485000000	-0,0043
Fri, 07 Aug 2015 13:36:54 +0000	8,2528000000	-0,0068
Sun, 02 Aug 2015 01:36:47 +0000	8,2596000000	-0,0193
Thu, 30 Jul 2015 23:09:46 +0000	8,2789000000	+0,0222
Thu, 30 Jul 2015 17:10:50 +0000	8,2567000000	-0,0034
Mon, 27 Jul 2015 18:25:03 +0000	8,2601000000	+0,0154
Sun, 26 Jul 2015 09:33:14 +0000	8,2447000000	0
Sun, 26 Jul 2015 01:38:58 +0000	8,2447000000	-0,003
Sun, 12 Jul 2015 16:36:01 +0000	8,2477000000	-0,0088
Fri, 10 Jul 2015 05:10:16 +0000	8,2565000000	-0,0159
Thu, 09 Jul 2015 13:53:23 +0000	8,2724000000	+0,0107
Thu, 09 Jul 2015 08:02:56 +0000	8,2617000000	+0,0291
Mon, 06 Jul 2015 10:04:59 +0000	8,2326000000	-0,0203
Thu, 02 Jul 2015 05:48:56 +0000	8,2529000000	+0,0176
Wed, 01 Jul 2015 16:04:40 +0000	8,2353000000	-0,0438
Fri, 26 Jun 2015 23:56:46 +0000	8,2791000000	+0,0281
Mon, 22 Jun 2015 22:01:46 +0000	8,2510000000	-0,0207
Sun, 21 Jun 2015 21:06:26 +0000	8,2717000000	+0,0133
Sun, 21 Jun 2015 09:04:29 +0000	8,2584000000	+0,0075
Thu, 18 Jun 2015 23:26:02 +0000	8,2509000000	-0,0228
Tue, 16 Jun 2015 19:30:17 +0000	8,2737000000	+0,0511
Sun, 14 Jun 2015 21:39:24 +0000	8,2226000000	-0,0315
Sat, 13 Jun 2015 17:20:39 +0000	8,2541000000	0
Sat, 13 Jun 2015 02:26:50 +0000	8,2541000000	+0,0028
Thu, 11 Jun 2015 10:14:22 +0000	8,2513000000	-0,0023
Mon, 08 Jun 2015 23:42:50 +0000	8,2536000000	+0,0047
Wed, 03 Jun 2015 03:51:28 +0000	8,2489000000	+0,0041
Sat, 09 May 2015 17:07:27 +0000	8,2448000000	0
Sat, 09 May 2015 08:29:21 +0000	8,2448000000	-0,0169
Mon, 04 May 2015 16:22:42 +0000	8,2617000000	+0,0099
Sat, 02 May 2015 12:50:52 +0000	8,2518000000	0
Sat, 25 Apr 2015 05:16:02 +0000	8,2518000000	+0,0189
Thu, 23 Apr 2015 01:29:55 +0000	8,2329000000	-0,002
Fri, 10 Apr 2015 02:34:55 +0000	8,2349000000	-0,013
Sun, 05 Apr 2015 15:10:19 +0000	8,2479000000	+0,0196
Mon, 30 Mar 2015 03:47:53 +0000	8,2283000000	-0,0156
Sun, 29 Mar 2015 05:13:22 +0000	8,2439000000	+0,0115
Fri, 27 Mar 2015 15:25:53 +0000	8,2324000000	-0,0055
Fri, 27 Mar 2015 00:54:56 +0000	8,2379000000	-0,0246
Tue, 24 Mar 2015 08:44:17 +0000	8,2625000000	-0,0209
Mon, 23 Mar 2015 03:57:44 +0000	8,2834000000	-0,0131
Sun, 22 Mar 2015 10:06:25 +0000	8,2965000000	+0,0434
Sun, 15 Mar 2015 11:57:23 +0000	8,2531000000	+0,0106
Thu, 12 Mar 2015 13:25:26 +0000	8,2425000000	+0,0066
Tue, 10 Mar 2015 08:23:16 +0000	8,2359000000	-0,0004
Fri, 27 Feb 2015 06:50:43 +0000	8,2363000000	-0,0604
Sun, 22 Feb 2015 12:58:02 +0000	8,2967000000	0
Sat, 21 Feb 2015 04:31:32 +0000	8,2967000000	+0,0119
Wed, 18 Feb 2015 19:56:03 +0000	8,2848000000	+0,0176
Mon, 16 Feb 2015 14:43:16 +0000	8,2672000000	+0,0032
Wed, 11 Feb 2015 08:42:52 +0000	8,2640000000	+0,0319
Mon, 09 Feb 2015 00:17:23 +0000	8,2321000000	-0,0046
Sat, 07 Feb 2015 16:58:30 +0000	8,2367000000	-0,0147
Wed, 28 Jan 2015 05:33:11 +0000	8,2514000000	+0,1496
Tue, 27 Jan 2015 07:23:41 +0000	8,1018000000	-0,15
Tue, 20 Jan 2015 16:23:47 +0000	8,2518000000	-0,0916
Tue, 20 Jan 2015 00:11:40 +0000	8,3434000000	+0,0276
Sun, 18 Jan 2015 05:12:46 +0000	8,3158000000	0
Sat, 17 Jan 2015 12:04:49 +0000	8,3158000000	+0,0095
Fri, 16 Jan 2015 19:03:45 +0000	8,3063000000	+0,2678
Mon, 12 Jan 2015 07:33:01 +0000	8,0385000000	+0,0112
Fri, 09 Jan 2015 14:36:53 +0000	8,0273000000	-0,0097
Thu, 08 Jan 2015 07:54:05 +0000	8,0370000000	-0,1211
Sat, 03 Jan 2015 18:46:26 +0000	8,1581000000	0
Sat, 03 Jan 2015 13:34:04 +0000	8,1581000000	-0,1089
Tue, 30 Dec 2014 20:18:10 +0000	8,2670000000	-0,0091
Fri, 26 Dec 2014 05:51:32 +0000	8,2761000000	+0,0388
Sun, 21 Dec 2014 23:44:45 +0000	8,2373000000	-0,0029
Sat, 20 Dec 2014 20:45:36 +0000	8,2402000000	0
Fri, 19 Dec 2014 23:07:39 +0000	8,2402000000	-0,0538
Sun, 14 Dec 2014 00:23:04 +0000	8,2940000000	+0,011
Tue, 09 Dec 2014 21:43:34 +0000	8,2830000000	+0,0486
Sun, 07 Dec 2014 22:43:22 +0000	8,2344000000	0
Sat, 06 Dec 2014 19:15:35 +0000	8,2344000000	-0,0349
Sun, 23 Nov 2014 04:05:25 +0000	8,2693000000	0
Sat, 22 Nov 2014 02:07:02 +0000	8,2693000000	-0,0118
Wed, 19 Nov 2014 11:50:26 +0000	8,2811000000	+0,0103
Tue, 18 Nov 2014 04:15:45 +0000	8,2708000000	-0,091
Sat, 15 Nov 2014 13:02:37 +0000	8,3618000000	+0,0221
Mon, 10 Nov 2014 07:19:18 +0000	8,3397000000	+0,0111
Sat, 08 Nov 2014 09:36:59 +0000	8,3286000000	+0,0658
Thu, 06 Nov 2014 15:08:37 +0000	8,2628000000	-0,0484
Thu, 06 Nov 2014 10:16:51 +0000	8,3112000000	+0,0287
Mon, 03 Nov 2014 10:00:04 +0000	8,2825000000	-0,0037
Thu, 30 Oct 2014 21:58:06 +0000	8,2862000000	+0,0042
Thu, 30 Oct 2014 15:35:28 +0000	8,2820000000	+0,057
Wed, 29 Oct 2014 22:21:26 +0000	8,2250000000	-0,0615
Wed, 22 Oct 2014 13:39:20 +0000	8,2865000000	+0,029
Mon, 20 Oct 2014 06:05:48 +0000	8,2575000000	-0,0005
Sun, 19 Oct 2014 09:10:26 +0000	8,2580000000	-0,0362
Fri, 17 Oct 2014 10:04:30 +0000	8,2942000000	+0,0325
Tue, 14 Oct 2014 22:48:03 +0000	8,2617000000	+0,002
Sat, 11 Oct 2014 08:52:19 +0000	8,2597000000	-0,0137
Wed, 08 Oct 2014 04:56:36 +0000	8,2734000000	-0,0125
Thu, 02 Oct 2014 01:05:41 +0000	8,2859000000	-0,0248
Wed, 01 Oct 2014 06:10:49 +0000	8,3107000000	+0,0275
Mon, 29 Sep 2014 09:47:41 +0000	8,2832000000	+0,0198
Wed, 24 Sep 2014 00:37:44 +0000	8,2634000000	+0,0009
Tue, 23 Sep 2014 16:58:14 +0000	8,2625000000	+0,0012
Mon, 22 Sep 2014 10:25:34 +0000	8,2613000000	+0,0146
Sun, 21 Sep 2014 15:35:46 +0000	8,2467000000	0
Sat, 20 Sep 2014 12:34:17 +0000	8,2467000000	+0,0022
Wed, 17 Sep 2014 09:00:26 +0000	8,2445000000	-0,0427
Tue, 16 Sep 2014 01:56:45 +0000	8,2872000000	+0,0023
Sun, 14 Sep 2014 23:24:57 +0000	8,2849000000	10
Sat, 13 Sep 2014 22:04:00 +0000	8,2850000000	+0,0024
Fri, 12 Sep 2014 22:31:37 +0000	8,2826000000	+0,0352
Fri, 12 Sep 2014 00:54:51 +0000	8,2474000000	-0,0027
Thu, 11 Sep 2014 21:23:09 +0000	8,2501000000	-0,0064
Thu, 11 Sep 2014 17:20:11 +0000	8,2565000000	-0,0024
Wed, 03 Sep 2014 13:27:03 +0000	8,2589000000	-0,0039
Tue, 02 Sep 2014 19:18:25 +0000	8,2628000000	+0,0288
Wed, 20 Aug 2014 01:37:44 +0000	8,2340000000	-0,012
Mon, 18 Aug 2014 21:34:37 +0000	8,2460000000	+0,0015
Fri, 15 Aug 2014 05:46:18 +0000	8,2445000000	-0,0136
Tue, 12 Aug 2014 16:06:26 +0000	8,2581000000	+0,0075
Mon, 11 Aug 2014 16:25:49 +0000	8,2506000000	+0,0057
Sun, 10 Aug 2014 21:05:51 +0000	8,2449000000	-0,0006
Tue, 05 Aug 2014 22:53:32 +0000	8,2455000000	+0,0556
Sat, 02 Aug 2014 22:01:51 +0000	8,1899000000	-0,06
Mon, 21 Jul 2014 08:37:16 +0000	8,2499000000	+0,0051
Wed, 16 Jul 2014 00:56:00 +0000	8,2448000000	-0,0217
Fri, 11 Jul 2014 21:44:55 +0000	8,2665000000	-0,005
Wed, 09 Jul 2014 13:40:06 +0000	8,2715000000	+0,0037
Sun, 06 Jul 2014 23:22:48 +0000	8,2678000000	+0,0009
Thu, 03 Jul 2014 20:55:15 +0000	8,2669000000	+0,0007
Tue, 01 Jul 2014 21:21:36 +0000	8,2662000000	-0,0327
Thu, 19 Jun 2014 07:50:52 +0000	8,2989000000	+0,0902
Sun, 11 May 2014 16:53:35 +0000	8,2087000000	-0,0496
Mon, 28 Apr 2014 12:29:13 +0000	8,2583000000	+0,0003
Sat, 12 Apr 2014 13:38:08 +0000	8,2580000000	-0,0095
Wed, 19 Mar 2014 10:00:24 +0000	8,2675000000	+0,0104
Mon, 17 Mar 2014 17:28:06 +0000	8,2571000000	-0,0149
Sun, 16 Mar 2014 10:37:07 +0000	8,2720000000	+0,047
Fri, 17 Jan 2014 23:14:50 +0000	8,2250000000	+0,0043
Sat, 28 Dec 2013 09:48:13 +0000	8,2207000000	0
Sat, 28 Dec 2013 06:09:08 +0000	8,2207000000	-0,054
Sat, 14 Dec 2013 10:59:57 +0000	8,2747000000	+0,0035
Mon, 09 Dec 2013 01:06:49 +0000	8,2712000000	+0,18091664
Mon, 04 Nov 2013 19:20:48 +0000	8,0902833600	-0,11627431
Thu, 31 Oct 2013 11:33:24 +0000	8,2065576700	-0,02451411
Wed, 30 Oct 2013 08:17:46 +0000	8,2310717800	-0,04126884
Wed, 23 Oct 2013 01:00:55 +0000	8,2723406200	+0,02984891
Wed, 16 Oct 2013 14:29:48 +0000	8,2424917100	+0,00896963
Tue, 15 Oct 2013 09:30:36 +0000	8,2335220800	+0,000453
Sun, 06 Oct 2013 21:27:50 +0000	8,2330690800	-0,05010665
Thu, 03 Oct 2013 16:03:58 +0000	8,2831757300	0
Mon, 30 Sep 2013 00:01:03 +0000	8,2831757300	+0,03597428
Fri, 30 Aug 2013 19:49:01 +0000	8,2472014500	-0,02957974
Thu, 22 Aug 2013 00:13:09 +0000	8,2767811900	-0,02238907
Fri, 16 Aug 2013 07:17:20 +0000	8,2991702600	+0,00477882
Sun, 04 Aug 2013 11:51:56 +0000	8,2943914400	0
Sat, 03 Aug 2013 18:10:30 +0000	8,2943914400	+0,0465562
Mon, 22 Jul 2013 06:42:30 +0000	8,2478352400	+0,04360657
Thu, 04 Jul 2013 11:43:28 +0000	8,2042286700	-0,01115089
Wed, 26 Jun 2013 23:20:48 +0000	8,2153795600	-0,07219638
Thu, 13 Jun 2013 01:04:58 +0000	8,2875759400	+0,02624037
Mon, 10 Jun 2013 15:37:42 +0000	8,2613355700	-0,00293583
Sun, 09 Jun 2013 02:09:42 +0000	8,2642714000	-0,09343032
Sun, 02 Jun 2013 23:47:47 +0000	8,3577017200	+0,0897413
Tue, 21 May 2013 11:14:19 +0000	8,2679604200	+0,01223651
Mon, 20 May 2013 13:48:33 +0000	8,2557239100	+0,04246539
Wed, 15 May 2013 20:57:50 +0000	8,2132585200	-0,07213273
Sat, 04 May 2013 16:59:46 +0000	8,2853912500	+0,04719049
Mon, 29 Apr 2013 08:15:09 +0000	8,2382007600	-0,11123755
Sun, 14 Apr 2013 01:21:47 +0000	8,3494383100	-0,01437548
Wed, 10 Apr 2013 19:17:29 +0000	8,3638137900	+0,06370896
Sun, 24 Mar 2013 23:41:45 +0000	8,3001048300	+0,05114433
Wed, 13 Mar 2013 16:01:19 +0000	8,2489605000	+0,05283437
Tue, 05 Mar 2013 14:12:22 +0000	8,1961261300	+0,01590717
Fri, 01 Mar 2013 18:51:58 +0000	8,1802189600	-0,26473301
Tue, 19 Feb 2013 22:19:17 +0000	8,4449519700	0
Sun, 17 Feb 2013 11:57:30 +0000	8,4449519700	0
Sat, 16 Feb 2013 17:38:03 +0000	8,4449519700	-0,04214541
Wed, 13 Feb 2013 04:27:53 +0000	8,4870973800	+0,00593332
Tue, 12 Feb 2013 20:55:29 +0000	8,4811640600	+0,0375777
Tue, 12 Feb 2013 11:26:19 +0000	8,4435863600	-0,01196082
Mon, 11 Feb 2013 19:33:29 +0000	8,4555471800	-0,10637597
Sat, 02 Feb 2013 22:14:57 +0000	8,5619231500	-0,07986438
Sat, 02 Feb 2013 02:57:41 +0000	8,6417875300	+0,23860426
Mon, 21 Jan 2013 12:48:15 +0000	8,4031832700	+0,03032586
Sun, 13 Jan 2013 07:14:55 +0000	8,3728574100	+0,00091367
Fri, 28 Dec 2012 02:01:48 +0000	8,3719437400	+0,20897262
Sun, 11 Nov 2012 09:27:55 +0000	8,1629711200	-0,05037753
Tue, 06 Nov 2012 13:30:02 +0000	8,2133486500	-0,0634696
Fri, 21 Sep 2012 15:25:21 +0000	8,2768182500	+0,04813957
Thu, 02 Aug 2012 03:33:01 +0000	8,2286786800	+0,04010153
Sat, 21 Jul 2012 07:52:40 +0000	8,1885771500	-0,20616748
Sat, 30 Jun 2012 10:08:22 +0000	8,3947446300	+0,15026237
Thu, 21 Jun 2012 21:29:44 +0000	8,2444822600	-0,0906236
Wed, 20 Jun 2012 16:14:47 +0000	8,3351058600	+0,01993382
Thu, 14 Jun 2012 02:50:02 +0000	8,3151720400	+0,05263763
Tue, 12 Jun 2012 15:28:48 +0000	8,2625344100	-0,11048264
Mon, 11 Jun 2012 17:43:10 +0000	8,3730170500	+0,05717816
Sun, 10 Jun 2012 23:35:52 +0000	8,3158388900	+0,03016539
Thu, 10 May 2012 04:37:04 +0000	8,2856735000	+0,00170851
Thu, 26 Apr 2012 22:54:05 +0000	8,2839649900	-0,04040445
Fri, 30 Mar 2012 17:24:46 +0000	8,3243694400	+0,02594183
Sun, 25 Mar 2012 19:46:54 +0000	8,2984276100	-0,05704298
Sun, 19 Feb 2012 09:58:35 +0000	8,3554705900	+0,01243642
Mon, 30 Jan 2012 09:46:06 +0000	8,3430341700	+0,00488171
Sat, 28 Jan 2012 08:22:12 +0000	8,3381524600	+0,00372828
Tue, 24 Jan 2012 03:43:05 +0000	8,3344241800	+0,01629496
Fri, 13 Jan 2012 16:07:47 +0000	8,3181292200	+0,18569242
Sun, 08 Jan 2012 01:35:53 +0000	8,1324368000	-0,14765951
Wed, 04 Jan 2012 12:21:03 +0000	8,2800963100	+0,04437679
Wed, 07 Dec 2011 23:30:09 +0000	8,2357195200	-0,00961186
Tue, 06 Dec 2011 04:13:59 +0000	8,2453313800	+0,01954098
Thu, 10 Nov 2011 09:31:30 +0000	8,2257904000	-0,11599715
Wed, 02 Nov 2011 21:46:03 +0000	8,3417875500	+0,09668337
Mon, 17 Oct 2011 08:45:53 +0000	8,2451041800	0
Fri, 14 Oct 2011 18:53:55 +0000	8,2451041800	+0,00770785
Thu, 06 Oct 2011 14:07:03 +0000	8,2373963300	+0,01172029
Wed, 21 Sep 2011 17:44:51 +0000	8,2256760400	+0,01383524
Tue, 13 Sep 2011 15:10:29 +0000	8,2118408000	-0,02130636
Sun, 11 Sep 2011 04:20:17 +0000	8,2331471600	-0,00546096
Tue, 06 Sep 2011 07:34:10 +0000	8,2386081200	-0,04296243
Tue, 23 Aug 2011 04:04:36 +0000	8,2815705500	-0,00989793
Mon, 22 Aug 2011 22:44:09 +0000	8,2914684800	+0,04699747
Mon, 22 Aug 2011 06:23:21 +0000	8,2444710100	-0,04991199
Sat, 13 Aug 2011 10:35:43 +0000	8,2943830000	+0,00893267
Thu, 11 Aug 2011 00:36:55 +0000	8,2854503300	0

Обратите внимание, что информация об обменного курса DKK в MKD обнавляется каждые 3 часа. Last update was at Sat, 10 Mar 2018 17:20:41 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Датская крона/Македонская denar

Примечание: График курса обмена валют Датская крона/Македонская denar позволит вам увидеть бесплатно историю курса валюты для валютною пару DKK/MKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Датская крона к 1 Македонская denar в течение 2403 дней.

DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).

MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.