Обмен валюты

DKK/MUR


Обменный курс на сегодня для DKK/MUR является 5.0704 DKK за MUR, это означает, что с 100 Датские кроны можете купить 507.04 Маврикийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DKK/MUR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DKK или MUR.
  


DKK в MUR обменного курса

Дата Обменный курс Вариация
increased 5,0704000000 +0,0331
decreased 5,0373000000 -0,0461
increased 5,0834000000 +0,0396
decreased 5,0438000000 -0,0243
decreased 5,0681000000 -0,0122
decreased 5,0803000000 -0,0276
increased 5,1079000000 +0,0044
decreased 5,1035000000 -0,0635
increased 5,1670000000 +0,0041
increased 5,1629000000 +0,0289
increased 5,1340000000 +0,0108
increased 5,1232000000 +0,0002
increased 5,1230000000 +0,0077
decreased 5,1153000000 -0,0403
decreased 5,1556000000 -0,0037
increased 5,1593000000 +0,0139
increased 5,1454000000 +0,0084
decreased 5,1370000000 -0,0063
not_changed 5,1433000000 0
increased 5,1433000000 +0,0236
increased 5,1197000000 +0,0074
not_changed 5,1123000000 0
decreased 5,1123000000 -0,0069
decreased 5,1192000000 -0,0147
increased 5,1339000000 +0,0685
decreased 5,0654000000 -0,0304
decreased 5,0958000000 -0,0212
increased 5,1170000000 +0,0595
increased 5,0575000000 +0,0035
decreased 5,0540000000 -0,0008
not_changed 5,0548000000 0
not_changed 5,0548000000 0
decreased 5,0548000000 -0,0085
increased 5,0633000000 +0,0223
increased 5,0410000000 +0,0055
decreased 5,0355000000 -0,0345
increased 5,0700000000 +0,0152
decreased 5,0548000000 -0,0074
decreased 5,0622000000 -0,0569
decreased 5,1191000000 -0,0883
increased 5,2074000000 +0,0614
increased 5,1460000000 +0,023
decreased 5,1230000000 -0,0056
increased 5,1286000000 +0,0132
not_changed 5,1154000000 0
decreased 5,1154000000 -0,0038
decreased 5,1192000000 -0,0046
increased 5,1238000000 +0,0385
decreased 5,0853000000 -0,0288
decreased 5,1141000000 -0,0575
increased 5,1716000000 +0,0054
decreased 5,1662000000 -0,0022
decreased 5,1684000000 -0,0129
decreased 5,1813000000 -0,0369
decreased 5,2182000000 -0,1494
increased 5,3676000000 +0,0037
increased 5,3639000000 +0,0249
increased 5,3390000000 +0,0413
decreased 5,2977000000 -0,0019
not_changed 5,2996000000 0
increased 5,2996000000 +0,0349
increased 5,2647000000 +0,0345
increased 5,2302000000 +0,0059
not_changed 5,2243000000 0
decreased 5,2243000000 -0,0334
decreased 5,2577000000 -0,0421
decreased 5,2998000000 -0,0321
decreased 5,3319000000 -0,0239
increased 5,3558000000 +0,0338
increased 5,3220000000 +0,0091
decreased 5,3129000000 -0,0069
increased 5,3198000000 +0,0123
decreased 5,3075000000 -0,01
decreased 5,3175000000 -0,0176
increased 5,3351000000 +0,0414
increased 5,2937000000 +0,0141
increased 5,2796000000 +0,003
increased 5,2766000000 +0,0126
decreased 5,2640000000 -0,0653
decreased 5,3293000000 -0,0018
increased 5,3311000000 +0,0449
not_changed 5,2862000000 0
not_changed 5,2862000000 0
decreased 5,2862000000 -0,0055
increased 5,2917000000 +0,0197
increased 5,2720000000 +0,0216
decreased 5,2504000000 -0,065
increased 5,3154000000 +0,0739
decreased 5,2415000000 -0,0108
decreased 5,2523000000 -0,0098
increased 5,2621000000 +0,0053
not_changed 5,2568000000 0
decreased 5,2568000000 -0,0474
increased 5,3042000000 +0,0567
decreased 5,2475000000 -0,0128
decreased 5,2603000000 -0,0273
decreased 5,2876000000 -0,0201
decreased 5,3077000000 -0,0618
decreased 5,3695000000 -0,0076
not_changed 5,3771000000 0
increased 5,3771000000 +0,0248
decreased 5,3523000000 -0,0718
decreased 5,4241000000 -0,0125
decreased 5,4366000000 -0,0098
decreased 5,4464000000 -0,0021
increased 5,4485000000 +0,1133
increased 5,3352000000 +0,0253
decreased 5,3099000000 -0,0209
decreased 5,3308000000 -0,0038
increased 5,3346000000 +0,0027
decreased 5,3319000000 -0,1321
increased 5,4640000000 +0,0696
increased 5,3944000000 +0,0733
increased 5,3211000000 +0,0094
increased 5,3117000000 +0,0047
decreased 5,3070000000 -0,0419
decreased 5,3489000000 -0,0179
decreased 5,3668000000 -0,001
not_changed 5,3678000000 0
not_changed 5,3678000000 0
increased 5,3678000000 +0,008
decreased 5,3598000000 -0,0061
decreased 5,3659000000 -0,0079
decreased 5,3738000000 -0,0137
decreased 5,3875000000 -0,0006
increased 5,3881000000 +0,0795
decreased 5,3086000000 -0,0189
decreased 5,3275000000 -0,0207
decreased 5,3482000000 -0,0315
increased 5,3797000000 +0,0131
increased 5,3666000000 +0,0636
decreased 5,3030000000 -0,0157
increased 5,3187000000 +0,0368
increased 5,2819000000 +0,0004
increased 5,2815000000 +0,0408
decreased 5,2407000000 -0,0963
increased 5,3370000000 +0,0215
increased 5,3155000000 +0,0615
decreased 5,2540000000 -0,003
increased 5,2570000000 +0,0234
decreased 5,2336000000 -0,0311
decreased 5,2647000000 -0,0356
decreased 5,3003000000 -0,0202
increased 5,3205000000 +0,0033
decreased 5,3172000000 -0,0451
increased 5,3623000000 +0,0127
decreased 5,3496000000 -0,0114
increased 5,3610000000 +0,0991
increased 5,2619000000 +0,0288
decreased 5,2331000000 -0,0366
increased 5,2697000000 +0,0094
increased 5,2603000000 +0,0365
not_changed 5,2238000000 0
decreased 5,2238000000 -0,0081
decreased 5,2319000000 -0,0345
decreased 5,2664000000 -0,0117
increased 5,2781000000 +0,0103
not_changed 5,2678000000 0
increased 5,2678000000 +0,0301
increased 5,2377000000 +0,0386
decreased 5,1991000000 -0,0943
not_changed 5,2934000000 0
increased 5,2934000000 +0,0793
decreased 5,2141000000 -0,0023
not_changed 5,2164000000 0
increased 5,2164000000 +0,0422
not_changed 5,1742000000 0
decreased 5,1742000000 -0,1057
decreased 5,2799000000 -0,0098
increased 5,2897000000 +0,0356
increased 5,2541000000 +0,0077
decreased 5,2464000000 -0,0612
decreased 5,3076000000 -0,0133
increased 5,3209000000 +0,0493
increased 5,2716000000 +0,1412
decreased 5,1304000000 -0,0092
decreased 5,1396000000 -0,0117
increased 5,1513000000 +0,0119
decreased 5,1394000000 -0,0153
decreased 5,1547000000 -0,014
decreased 5,1687000000 -0,0431
increased 5,2118000000 +0,0261
decreased 5,1857000000 -0,0101
decreased 5,1958000000 -0,023
decreased 5,2188000000 -0,0142
increased 5,2330000000 +0,0009
decreased 5,2321000000 -0,0453
decreased 5,2774000000 -0,0315
increased 5,3089000000 +0,0205
decreased 5,2884000000 -0,093
decreased 5,3814000000 -0,0009
increased 5,3823000000 +0,012
decreased 5,3703000000 -0,0268
increased 5,3971000000 +0,0118
increased 5,3853000000 +0,029
decreased 5,3563000000 -0,0125
increased 5,3688000000 +0,0043
not_changed 5,3645000000 0
increased 5,3645000000 +0,053
decreased 5,3115000000 -0,0414
decreased 5,3529000000 -0,0013
increased 5,3542000000 +0,0193
increased 5,3349000000 +0,042
decreased 5,2929000000 -0,0119
decreased 5,3048000000 -0,0691
not_changed 5,3739000000 0
decreased 5,3739000000 -0,0302
increased 5,4041000000 +0,0649
increased 5,3392000000 +0,0713
decreased 5,2679000000 -0,0262
decreased 5,2941000000 -0,1035
increased 5,3976000000 +0,0923
increased 5,3053000000 +0,0511
decreased 5,2542000000 -0,0147
increased 5,2689000000 +0,0549
decreased 5,2140000000 -0,0162
increased 5,2302000000 +0,0997
decreased 5,1305000000 -0,1648
decreased 5,2953000000 -0,0317
increased 5,3270000000 +0,002
not_changed 5,3250000000 0
increased 5,3250000000 +0,0526
increased 5,2724000000 +0,0529
decreased 5,2195000000 -0,0203
decreased 5,2398000000 -0,0083
increased 5,2481000000 +0,0191
decreased 5,2290000000 -0,0172
increased 5,2462000000 +0,0173
decreased 5,2289000000 -0,0935
increased 5,3224000000 +0,0101
increased 5,3123000000 +0,2678
decreased 5,0445000000 -0,0627
increased 5,1072000000 +0,0592
not_changed 5,0480000000 0
decreased 5,0480000000 -0,0587
increased 5,1067000000 +0,0072
increased 5,0995000000 +0,0354
decreased 5,0641000000 -0,051
increased 5,1151000000 +0,1043
not_changed 5,0108000000 0
increased 5,0108000000 +0,0516
decreased 4,9592000000 -0,0713
decreased 5,0305000000 -0,0002
not_changed 5,0307000000 0
decreased 5,0307000000 -0,0731
decreased 5,1038000000 -0,0002
decreased 5,1040000000 -0,0225
decreased 5,1265000000 -0,0315
decreased 5,1580000000 -0,0288
decreased 5,1868000000 -0,0077
increased 5,1945000000 +0,0032
increased 5,1913000000 +0,0261
decreased 5,1652000000 -0,0102
decreased 5,1754000000 -0,0129
decreased 5,1883000000 -0,1153
increased 5,3036000000 +0,0071
increased 5,2965000000 +0,0656
increased 5,2309000000 +0,0149
decreased 5,2160000000 -0,0072
decreased 5,2232000000 -0,0526
decreased 5,2758000000 -0,0691
increased 5,3449000000 +0,0914
decreased 5,2535000000 -0,0568
decreased 5,3103000000 -0,0892
increased 5,3995000000 +0,1217
decreased 5,2778000000 -0,0575
decreased 5,3353000000 -0,0331
increased 5,3684000000 +0,0061
decreased 5,3623000000 -0,0398
decreased 5,4021000000 -0,0208
increased 5,4229000000 +0,0322
increased 5,3907000000 +0,0082
decreased 5,3825000000 -0,0466
increased 5,4291000000 +0,0585
increased 5,3706000000 +0,0341
decreased 5,3365000000 -0,0769
decreased 5,4134000000 -0,0689
increased 5,4823000000 +0,0701
decreased 5,4122000000 -0,0465
decreased 5,4587000000 -0,0363
decreased 5,4950000000 -0,0086
increased 5,5036000000 +0,0155
increased 5,4881000000 +0,0372
decreased 5,4509000000 -0,0879
increased 5,5388000000 +0,0397
decreased 5,4991000000 -0,0391
decreased 5,5382000000 -0,0294
decreased 5,5676000000 -0,008
increased 5,5756000000 +0,0656
decreased 5,5100000000 -0,0312
increased 5,5412000000 +0,039
decreased 5,5022000000 -0,0565
increased 5,5587000000 +0,0319
decreased 5,5268000000 -0,049
decreased 5,5758000000 -0,0021
decreased 5,5779000000 -0,0072
increased 5,5851000000 +0,0145
decreased 5,5706000000 -0,0068
decreased 5,5774000000 -0,0123
decreased 5,5897000000 -0,0126
decreased 5,6023000000 -0,0023
increased 5,6046000000 +0,0554
decreased 5,5492000000 -0,0512
increased 5,6004000000 +0,004
increased 5,5964000000 +0,0689
increased 5,5275000000 +0,0818
decreased 5,4457000000 -0,0774
decreased 5,5231000000 -0,0545
increased 5,5776000000 +0,081
decreased 5,4966000000 -0,0572
not_changed 5,5538000000 0
increased 5,5538000000 +0,06302643
decreased 5,4907735700 -0,03558169
decreased 5,5263552600 -0,02658027
increased 5,5529355300 +0,04283208
increased 5,5101034500 +0,03040978
decreased 5,4796936700 -0,06886814
not_changed 5,5485618100 0
increased 5,5485618100 +0,03448778
increased 5,5140740300 +0,00444918
increased 5,5096248500 +0,01751959
increased 5,4921052600 +0,00180712
decreased 5,4902981400 -0,02690069
increased 5,5171988300 +0,0334302
decreased 5,4837686300 -0,00972611
increased 5,4934947400 +0,05575022
decreased 5,4377445200 -0,03361208
increased 5,4713566000 +0,0709288
decreased 5,4004278000 -0,13864362
increased 5,5390714200 +0,03882542
decreased 5,5002460000 -0,01517976
increased 5,5154257600 +0,06562169
increased 5,4498040700 +0,0261365
increased 5,4236675700 +0,00892232
increased 5,4147452500 +0,00930775
increased 5,4054375000 +0,008
increased 5,3974375000 +0,01361172
decreased 5,3838257800 -0,00121612
increased 5,3850419000 +0,00233997
decreased 5,3827019300 -0,06022596
increased 5,4429278900 +0,01772762
not_changed 5,4252002700 0
not_changed 5,4252002700 0
decreased 5,4252002700 -0,00635159
decreased 5,4315518600 -0,02700342
increased 5,4585552800 +0,06931024
decreased 5,3892450400 -0,04250474
increased 5,4317497800 +0,1061762
decreased 5,3255735800 -0,09801497
decreased 5,4235885500 -0,05519433
not_changed 5,4787828800 0
not_changed 5,4787828800 0
increased 5,4787828800 +0,00540739
decreased 5,4733754900 -0,03274983
increased 5,5061253200 +0,00132073
not_changed 5,5048045900 0
increased 5,5048045900 +0,02818276
decreased 5,4766218300 -0,04192162
decreased 5,5185434500 -0,00036785
increased 5,5189113000 +0,0620839
decreased 5,4568274000 -0,01327664
increased 5,4701040400 +0,07090446
increased 5,3991995800 +0,02911646
increased 5,3700831200 +0,06817637
decreased 5,3019067500 -0,01000803
increased 5,3119147800 +0,03195842
increased 5,2799563600 +0,18478416
increased 5,0951722000 +0,01520574
decreased 5,0799664600 -0,10243265
decreased 5,1823991100 -0,0203413
increased 5,2027404100 +0,0055399
decreased 5,1972005100 -0,0162192
not_changed 5,2134197100 0
not_changed 5,2134197100 0
increased 5,2134197100 +0,00546043
decreased 5,2079592800 -0,0153067
decreased 5,2232659800 -0,00962629
decreased 5,2328922700 -0,04637727
increased 5,2792695400 +0,10794397
increased 5,1713255700 +0,14846058
decreased 5,0228649900 -0,01879544
decreased 5,0416604300 -0,0249863
decreased 5,0666467300 -0,10068406
increased 5,1673307900 +0,02055918
not_changed 5,1467716100 0
decreased 5,1467716100 -0,01907606
increased 5,1658476700 +0,01416776
increased 5,1516799100 +0,0316705
increased 5,1200094100 +0,03978673
decreased 5,0802226800 -0,1371878
decreased 5,2174104800 -0,050613
decreased 5,2680234800 -0,06255503
decreased 5,3305785100 -0,14088051
increased 5,4714590200 +0,0805539
increased 5,3909051200 +0,21962004
decreased 5,1712850800 -0,10225713
decreased 5,2735422100 -0,0032626
decreased 5,2768048100 -0,06674761
increased 5,3435524200 +0,15187821
decreased 5,1916742100 -0,20368046
decreased 5,3953546700 -0,02749637
increased 5,4228510400 +0,02405849
increased 5,3987925500 +0,04439371
decreased 5,3543988400 -0,04869455
not_changed 5,4030933900 0
Обратите внимание, что информация об обменного курса DKK в MUR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Датская крона/Маврикийская рупия

Примечание: График курса обмена валют Датская крона/Маврикийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару DKK/MUR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Датская крона к 1 Маврикийская рупия в течение 2024 дней.


DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).



MUR

Маврикийская рупия является официальной единицей обмена в Республике Маврикий. Маврикий, хотя будучи африканской страной, использовать рупия, которая популярна среди азиатских стран, таких, как Индия, Пакистан, Шри-Ланка, Непал, Бутан, Индонезия и Мальдивских островов.