Обменный курс на сегодня для DKK/MUR является DKK за MUR, это означает, что с 100 Датские кроны можете купить Маврикийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DKK/MUR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DKK или MUR.

DKK в MUR обменного курса

Дата	Обменный курс	Вариация
Wed, 09 May 2018 17:32:16 +0000	5,4893000000	-0,0026
Thu, 15 Mar 2018 13:41:33 +0000	5,4919000000	+0,329
Wed, 01 Nov 2017 08:40:13 +0000	5,1629000000	-0,1789
Tue, 31 Oct 2017 15:18:25 +0000	5,3418000000	-0,0027
Mon, 30 Oct 2017 19:22:42 +0000	5,3445000000	+0,0141
Sun, 29 Oct 2017 01:20:03 +0000	5,3304000000	-0,0121
Tue, 24 Oct 2017 15:13:37 +0000	5,3425000000	+0,1585
Tue, 24 Oct 2017 11:34:27 +0000	5,1840000000	-0,1791
Sat, 21 Oct 2017 15:06:24 +0000	5,3631000000	-0,001
Thu, 19 Oct 2017 03:08:01 +0000	5,3641000000	+0,0056
Tue, 17 Oct 2017 10:12:58 +0000	5,3585000000	+0,0111
Mon, 16 Oct 2017 22:29:06 +0000	5,3474000000	-0,0047
Mon, 16 Oct 2017 15:14:29 +0000	5,3521000000	-0,0031
Mon, 09 Oct 2017 01:26:23 +0000	5,3552000000	+0,0043
Sat, 07 Oct 2017 19:47:28 +0000	5,3509000000	0
Fri, 06 Oct 2017 21:57:08 +0000	5,3509000000	+0,2163
Fri, 06 Oct 2017 03:48:04 +0000	5,1346000000	-0,1808
Thu, 05 Oct 2017 20:32:19 +0000	5,3154000000	-0,0099
Thu, 05 Oct 2017 13:16:48 +0000	5,3253000000	+0,1434
Thu, 05 Oct 2017 06:42:48 +0000	5,1819000000	-0,1586
Thu, 05 Oct 2017 02:11:52 +0000	5,3405000000	-0,0072
Wed, 04 Oct 2017 02:08:58 +0000	5,3477000000	-0,0268
Sat, 30 Sep 2017 14:22:24 +0000	5,3745000000	0
Sat, 30 Sep 2017 04:40:57 +0000	5,3745000000	+0,1831
Fri, 29 Sep 2017 10:28:32 +0000	5,1914000000	-0,0873
Tue, 26 Sep 2017 19:22:51 +0000	5,2787000000	+0,0044
Tue, 26 Sep 2017 14:00:47 +0000	5,2743000000	-0,0881
Sat, 23 Sep 2017 04:05:21 +0000	5,3624000000	+0,0451
Thu, 21 Sep 2017 12:46:17 +0000	5,3173000000	-0,0246
Sat, 16 Sep 2017 15:33:10 +0000	5,3419000000	+0,1124
Fri, 15 Sep 2017 11:01:29 +0000	5,2295000000	+0,0179
Fri, 15 Sep 2017 04:57:31 +0000	5,2116000000	-0,1376
Wed, 13 Sep 2017 09:31:45 +0000	5,3492000000	+0,0221
Sat, 09 Sep 2017 14:42:46 +0000	5,3271000000	+0,003
Fri, 08 Sep 2017 15:10:20 +0000	5,3241000000	-0,0413
Thu, 07 Sep 2017 20:47:41 +0000	5,3654000000	+0,0775
Wed, 06 Sep 2017 18:57:23 +0000	5,2879000000	+0,0172
Tue, 05 Sep 2017 07:32:30 +0000	5,2707000000	-0,0051
Sun, 03 Sep 2017 19:40:52 +0000	5,2758000000	+0,0069
Mon, 28 Aug 2017 07:32:48 +0000	5,2689000000	-0,102
Sat, 26 Aug 2017 21:25:25 +0000	5,3709000000	+0,066
Fri, 25 Aug 2017 01:06:53 +0000	5,3049000000	+0,0405
Thu, 24 Aug 2017 09:58:55 +0000	5,2644000000	-0,0434
Thu, 24 Aug 2017 04:00:11 +0000	5,3078000000	+0,0555
Wed, 23 Aug 2017 11:09:35 +0000	5,2523000000	-0,0398
Tue, 22 Aug 2017 08:04:47 +0000	5,2921000000	+0,0122
Sun, 20 Aug 2017 08:24:19 +0000	5,2799000000	0
Sun, 20 Aug 2017 00:27:01 +0000	5,2799000000	+0,0408
Tue, 15 Aug 2017 00:58:09 +0000	5,2391000000	-0,0289
Sun, 13 Aug 2017 04:40:09 +0000	5,2680000000	+0,0588
Thu, 10 Aug 2017 15:44:09 +0000	5,2092000000	+0,0002
Sat, 05 Aug 2017 17:12:14 +0000	5,2090000000	-0,083
Sun, 30 Jul 2017 11:04:23 +0000	5,2920000000	+0,0379
Fri, 28 Jul 2017 06:14:09 +0000	5,2541000000	-0,0438
Thu, 27 Jul 2017 05:40:53 +0000	5,2979000000	+0,0514
Wed, 26 Jul 2017 16:46:17 +0000	5,2465000000	-0,0219
Wed, 26 Jul 2017 10:29:08 +0000	5,2684000000	-0,0291
Sat, 22 Jul 2017 04:48:23 +0000	5,2975000000	-0,0069
Fri, 21 Jul 2017 19:33:17 +0000	5,3044000000	+0,0307
Fri, 14 Jul 2017 11:54:56 +0000	5,2737000000	-0,0157
Sun, 09 Jul 2017 10:17:08 +0000	5,2894000000	+0,002
Fri, 07 Jul 2017 16:34:25 +0000	5,2874000000	+0,0386
Thu, 22 Jun 2017 14:46:00 +0000	5,2488000000	+0,0312
Wed, 21 Jun 2017 08:57:51 +0000	5,2176000000	+0,0073
Tue, 20 Jun 2017 19:57:06 +0000	5,2103000000	-0,0295
Mon, 19 Jun 2017 02:05:50 +0000	5,2398000000	-0,0019
Sun, 18 Jun 2017 19:54:02 +0000	5,2417000000	-0,0073
Thu, 15 Jun 2017 10:24:52 +0000	5,2490000000	-0,0225
Wed, 14 Jun 2017 13:17:21 +0000	5,2715000000	+0,0215
Mon, 12 Jun 2017 08:12:58 +0000	5,2500000000	+0,0265
Sat, 10 Jun 2017 20:16:45 +0000	5,2235000000	-0,0394
Wed, 07 Jun 2017 23:59:36 +0000	5,2629000000	+0,0006
Sat, 03 Jun 2017 18:30:27 +0000	5,2623000000	+10
Sat, 03 Jun 2017 07:57:31 +0000	5,2622000000	+0,0182
Fri, 02 Jun 2017 06:35:03 +0000	5,2440000000	+0,0139
Fri, 02 Jun 2017 02:19:54 +0000	5,2301000000	+0,0433
Tue, 30 May 2017 04:59:27 +0000	5,1868000000	-0,0391
Mon, 29 May 2017 20:19:53 +0000	5,2259000000	-0,0097
Mon, 29 May 2017 10:53:11 +0000	5,2356000000	-0,0009
Sun, 28 May 2017 03:27:25 +0000	5,2365000000	+0,0453
Wed, 17 May 2017 16:16:52 +0000	5,1912000000	-0,0544
Wed, 17 May 2017 02:15:35 +0000	5,2456000000	+0,0715
Mon, 15 May 2017 22:44:34 +0000	5,1741000000	-0,0002
Sun, 14 May 2017 12:30:37 +0000	5,1743000000	+0,0422
Thu, 11 May 2017 22:06:29 +0000	5,1321000000	+0,0535
Mon, 08 May 2017 22:10:46 +0000	5,0786000000	-0,0396
Wed, 03 May 2017 06:32:18 +0000	5,1182000000	+0,0179
Sat, 29 Apr 2017 21:10:22 +0000	5,1003000000	-0,0088
Fri, 28 Apr 2017 18:32:34 +0000	5,1091000000	+0,0165
Fri, 28 Apr 2017 02:11:12 +0000	5,0926000000	-0,0152
Wed, 26 Apr 2017 21:20:01 +0000	5,1078000000	+0,0105
Wed, 26 Apr 2017 17:41:52 +0000	5,0973000000	-0,0393
Mon, 24 Apr 2017 03:19:52 +0000	5,1366000000	+0,0453
Fri, 21 Apr 2017 04:10:16 +0000	5,0913000000	+0,0091
Wed, 19 Apr 2017 10:14:52 +0000	5,0822000000	+0,0378
Thu, 13 Apr 2017 20:07:21 +0000	5,0444000000	-0,0228
Thu, 13 Apr 2017 05:38:03 +0000	5,0672000000	+0,0349
Sat, 08 Apr 2017 06:47:00 +0000	5,0323000000	-0,0155
Fri, 07 Apr 2017 11:56:06 +0000	5,0478000000	-0,0094
Wed, 05 Apr 2017 11:07:50 +0000	5,0572000000	+0,0037
Tue, 04 Apr 2017 21:43:19 +0000	5,0535000000	-0,0211
Fri, 31 Mar 2017 07:52:34 +0000	5,0746000000	-0,021
Thu, 30 Mar 2017 10:28:19 +0000	5,0956000000	-0,0681
Tue, 28 Mar 2017 04:20:19 +0000	5,1637000000	+0,0136
Wed, 22 Mar 2017 08:14:33 +0000	5,1501000000	+0,0099
Tue, 21 Mar 2017 17:40:32 +0000	5,1402000000	+0,031
Mon, 20 Mar 2017 19:24:07 +0000	5,1092000000	-0,0065
Mon, 20 Mar 2017 00:30:16 +0000	5,1157000000	+0,0075
Sun, 19 Mar 2017 19:24:25 +0000	5,1082000000	-0,0015
Sun, 19 Mar 2017 01:33:11 +0000	5,1097000000	+0,0481
Thu, 09 Mar 2017 15:51:18 +0000	5,0616000000	+0,0152
Tue, 07 Mar 2017 19:13:52 +0000	5,0464000000	-0,0289
Sat, 04 Mar 2017 09:25:47 +0000	5,0753000000	+0,0548
Thu, 02 Mar 2017 12:23:00 +0000	5,0205000000	-0,017
Thu, 02 Mar 2017 05:27:12 +0000	5,0375000000	-0,0039
Wed, 01 Mar 2017 20:43:18 +0000	5,0414000000	-0,0089
Tue, 28 Feb 2017 21:50:34 +0000	5,0503000000	-0,0325
Tue, 28 Feb 2017 11:09:55 +0000	5,0828000000	+0,0423
Sun, 26 Feb 2017 18:00:41 +0000	5,0405000000	-0,0299
Fri, 24 Feb 2017 12:37:50 +0000	5,0704000000	+0,0331
Wed, 22 Feb 2017 08:37:51 +0000	5,0373000000	-0,0461
Thu, 16 Feb 2017 11:05:15 +0000	5,0834000000	+0,0396
Wed, 15 Feb 2017 00:17:07 +0000	5,0438000000	-0,0243
Tue, 14 Feb 2017 04:27:40 +0000	5,0681000000	-0,0122
Sun, 12 Feb 2017 00:19:49 +0000	5,0803000000	-0,0276
Thu, 09 Feb 2017 04:02:04 +0000	5,1079000000	+0,0044
Wed, 08 Feb 2017 19:42:30 +0000	5,1035000000	-0,0635
Fri, 03 Feb 2017 23:28:53 +0000	5,1670000000	+0,0041
Tue, 31 Jan 2017 20:03:02 +0000	5,1629000000	+0,0289
Sun, 29 Jan 2017 20:51:23 +0000	5,1340000000	+0,0108
Sun, 29 Jan 2017 03:35:59 +0000	5,1232000000	+0,0002
Fri, 27 Jan 2017 20:00:06 +0000	5,1230000000	+0,0077
Fri, 27 Jan 2017 01:41:50 +0000	5,1153000000	-0,0403
Wed, 25 Jan 2017 06:56:31 +0000	5,1556000000	-0,0037
Mon, 23 Jan 2017 12:32:02 +0000	5,1593000000	+0,0139
Fri, 20 Jan 2017 16:53:20 +0000	5,1454000000	+0,0084
Mon, 16 Jan 2017 05:19:10 +0000	5,1370000000	-0,0063
Sun, 15 Jan 2017 16:23:59 +0000	5,1433000000	0
Sat, 14 Jan 2017 18:38:25 +0000	5,1433000000	+0,0236
Tue, 10 Jan 2017 09:41:11 +0000	5,1197000000	+0,0074
Sat, 07 Jan 2017 17:47:50 +0000	5,1123000000	0
Sat, 07 Jan 2017 06:55:17 +0000	5,1123000000	-0,0069
Fri, 06 Jan 2017 17:14:32 +0000	5,1192000000	-0,0147
Thu, 05 Jan 2017 17:52:21 +0000	5,1339000000	+0,0685
Mon, 02 Jan 2017 20:58:48 +0000	5,0654000000	-0,0304
Sat, 31 Dec 2016 16:50:52 +0000	5,0958000000	-0,0212
Fri, 30 Dec 2016 09:22:53 +0000	5,1170000000	+0,0595
Thu, 29 Dec 2016 03:34:57 +0000	5,0575000000	+0,0035
Mon, 26 Dec 2016 12:28:34 +0000	5,0540000000	-0,0008
Sun, 25 Dec 2016 07:55:36 +0000	5,0548000000	0
Sun, 25 Dec 2016 03:14:29 +0000	5,0548000000	0
Fri, 23 Dec 2016 22:30:32 +0000	5,0548000000	-0,0085
Fri, 23 Dec 2016 03:15:46 +0000	5,0633000000	+0,0223
Wed, 21 Dec 2016 10:11:50 +0000	5,0410000000	+0,0055
Tue, 20 Dec 2016 17:57:22 +0000	5,0355000000	-0,0345
Mon, 19 Dec 2016 02:17:29 +0000	5,0700000000	+0,0152
Sun, 18 Dec 2016 20:29:39 +0000	5,0548000000	-0,0074
Fri, 16 Dec 2016 18:35:02 +0000	5,0622000000	-0,0569
Thu, 08 Dec 2016 23:03:01 +0000	5,1191000000	-0,0883
Thu, 08 Dec 2016 11:20:03 +0000	5,2074000000	+0,0614
Fri, 02 Dec 2016 12:30:36 +0000	5,1460000000	+0,023
Thu, 01 Dec 2016 17:46:35 +0000	5,1230000000	-0,0056
Thu, 01 Dec 2016 00:30:19 +0000	5,1286000000	+0,0132
Sun, 27 Nov 2016 14:54:50 +0000	5,1154000000	0
Sun, 27 Nov 2016 06:37:58 +0000	5,1154000000	-0,0038
Fri, 25 Nov 2016 18:27:00 +0000	5,1192000000	-0,0046
Tue, 22 Nov 2016 09:58:12 +0000	5,1238000000	+0,0385
Sat, 19 Nov 2016 01:59:31 +0000	5,0853000000	-0,0288
Thu, 17 Nov 2016 21:26:26 +0000	5,1141000000	-0,0575
Wed, 16 Nov 2016 01:07:23 +0000	5,1716000000	+0,0054
Mon, 14 Nov 2016 19:53:39 +0000	5,1662000000	-0,0022
Mon, 14 Nov 2016 16:28:48 +0000	5,1684000000	-0,0129
Sat, 12 Nov 2016 11:35:16 +0000	5,1813000000	-0,0369
Thu, 10 Nov 2016 11:26:42 +0000	5,2182000000	-0,1494
Sun, 06 Nov 2016 00:50:52 +0000	5,3676000000	+0,0037
Fri, 04 Nov 2016 20:56:49 +0000	5,3639000000	+0,0249
Thu, 03 Nov 2016 23:34:44 +0000	5,3390000000	+0,0413
Sun, 30 Oct 2016 22:40:18 +0000	5,2977000000	-0,0019
Sat, 29 Oct 2016 10:34:09 +0000	5,2996000000	0
Sat, 29 Oct 2016 03:50:25 +0000	5,2996000000	+0,0349
Wed, 26 Oct 2016 15:28:53 +0000	5,2647000000	+0,0345
Tue, 25 Oct 2016 20:44:18 +0000	5,2302000000	+0,0059
Sun, 23 Oct 2016 16:36:13 +0000	5,2243000000	0
Sat, 22 Oct 2016 10:38:43 +0000	5,2243000000	-0,0334
Sat, 15 Oct 2016 11:07:09 +0000	5,2577000000	-0,0421
Thu, 13 Oct 2016 19:03:11 +0000	5,2998000000	-0,0321
Wed, 05 Oct 2016 12:14:20 +0000	5,3319000000	-0,0239
Fri, 30 Sep 2016 21:58:57 +0000	5,3558000000	+0,0338
Mon, 26 Sep 2016 07:12:26 +0000	5,3220000000	+0,0091
Tue, 20 Sep 2016 17:30:03 +0000	5,3129000000	-0,0069
Wed, 14 Sep 2016 03:18:55 +0000	5,3198000000	+0,0123
Tue, 13 Sep 2016 18:52:35 +0000	5,3075000000	-0,01
Sat, 10 Sep 2016 19:59:51 +0000	5,3175000000	-0,0176
Tue, 06 Sep 2016 19:36:56 +0000	5,3351000000	+0,0414
Tue, 06 Sep 2016 00:19:43 +0000	5,2937000000	+0,0141
Sun, 04 Sep 2016 13:54:23 +0000	5,2796000000	+0,003
Thu, 01 Sep 2016 01:03:32 +0000	5,2766000000	+0,0126
Sat, 27 Aug 2016 07:11:11 +0000	5,2640000000	-0,0653
Fri, 26 Aug 2016 11:52:19 +0000	5,3293000000	-0,0018
Wed, 24 Aug 2016 22:34:38 +0000	5,3311000000	+0,0449
Sun, 14 Aug 2016 12:04:11 +0000	5,2862000000	0
Sat, 13 Aug 2016 13:11:05 +0000	5,2862000000	0
Fri, 12 Aug 2016 23:22:18 +0000	5,2862000000	-0,0055
Thu, 11 Aug 2016 01:44:35 +0000	5,2917000000	+0,0197
Mon, 08 Aug 2016 08:28:47 +0000	5,2720000000	+0,0216
Sun, 07 Aug 2016 18:06:21 +0000	5,2504000000	-0,065
Wed, 03 Aug 2016 06:49:22 +0000	5,3154000000	+0,0739
Sun, 24 Jul 2016 20:19:40 +0000	5,2415000000	-0,0108
Wed, 20 Jul 2016 03:41:52 +0000	5,2523000000	-0,0098
Mon, 18 Jul 2016 12:45:37 +0000	5,2621000000	+0,0053
Sat, 16 Jul 2016 16:18:37 +0000	5,2568000000	0
Sat, 16 Jul 2016 01:48:04 +0000	5,2568000000	-0,0474
Fri, 15 Jul 2016 04:37:57 +0000	5,3042000000	+0,0567
Sat, 09 Jul 2016 03:49:38 +0000	5,2475000000	-0,0128
Thu, 07 Jul 2016 00:48:58 +0000	5,2603000000	-0,0273
Sat, 02 Jul 2016 22:21:48 +0000	5,2876000000	-0,0201
Tue, 28 Jun 2016 20:04:24 +0000	5,3077000000	-0,0618
Wed, 22 Jun 2016 17:18:18 +0000	5,3695000000	-0,0076
Sat, 18 Jun 2016 08:18:31 +0000	5,3771000000	0
Sat, 18 Jun 2016 01:07:18 +0000	5,3771000000	+0,0248
Mon, 13 Jun 2016 00:27:50 +0000	5,3523000000	-0,0718
Tue, 07 Jun 2016 02:10:53 +0000	5,4241000000	-0,0125
Mon, 06 Jun 2016 04:30:20 +0000	5,4366000000	-0,0098
Sun, 05 Jun 2016 18:08:39 +0000	5,4464000000	-0,0021
Fri, 03 Jun 2016 20:31:26 +0000	5,4485000000	+0,1133
Wed, 01 Jun 2016 12:12:24 +0000	5,3352000000	+0,0253
Tue, 24 May 2016 02:27:50 +0000	5,3099000000	-0,0209
Sat, 21 May 2016 00:31:56 +0000	5,3308000000	-0,0038
Mon, 16 May 2016 06:45:38 +0000	5,3346000000	+0,0027
Fri, 13 May 2016 17:05:55 +0000	5,3319000000	-0,1321
Wed, 04 May 2016 00:16:17 +0000	5,4640000000	+0,0696
Sun, 01 May 2016 18:03:54 +0000	5,3944000000	+0,0733
Wed, 27 Apr 2016 15:29:06 +0000	5,3211000000	+0,0094
Thu, 14 Apr 2016 17:37:38 +0000	5,3117000000	+0,0047
Wed, 13 Apr 2016 20:05:19 +0000	5,3070000000	-0,0419
Wed, 13 Apr 2016 03:52:45 +0000	5,3489000000	-0,0179
Tue, 12 Apr 2016 00:30:06 +0000	5,3668000000	-0,001
Sun, 10 Apr 2016 13:52:45 +0000	5,3678000000	0
Sat, 09 Apr 2016 15:40:25 +0000	5,3678000000	0
Sat, 09 Apr 2016 01:08:52 +0000	5,3678000000	+0,008
Wed, 06 Apr 2016 07:12:32 +0000	5,3598000000	-0,0061
Tue, 05 Apr 2016 21:10:38 +0000	5,3659000000	-0,0079
Tue, 05 Apr 2016 17:01:38 +0000	5,3738000000	-0,0137
Sun, 03 Apr 2016 20:11:20 +0000	5,3875000000	-0,0006
Tue, 29 Mar 2016 22:04:26 +0000	5,3881000000	+0,0795
Tue, 29 Mar 2016 08:27:39 +0000	5,3086000000	-0,0189
Tue, 22 Mar 2016 00:15:18 +0000	5,3275000000	-0,0207
Sun, 20 Mar 2016 08:25:08 +0000	5,3482000000	-0,0315
Thu, 17 Mar 2016 23:30:32 +0000	5,3797000000	+0,0131
Thu, 17 Mar 2016 02:11:51 +0000	5,3666000000	+0,0636
Tue, 15 Mar 2016 03:56:50 +0000	5,3030000000	-0,0157
Sun, 13 Mar 2016 20:22:57 +0000	5,3187000000	+0,0368
Sun, 06 Mar 2016 09:17:50 +0000	5,2819000000	+0,0004
Thu, 03 Mar 2016 16:47:27 +0000	5,2815000000	+0,0408
Wed, 02 Mar 2016 08:03:11 +0000	5,2407000000	-0,0963
Fri, 26 Feb 2016 03:27:45 +0000	5,3370000000	+0,0215
Thu, 25 Feb 2016 13:23:37 +0000	5,3155000000	+0,0615
Thu, 25 Feb 2016 08:20:43 +0000	5,2540000000	-0,003
Thu, 25 Feb 2016 02:00:48 +0000	5,2570000000	+0,0234
Tue, 23 Feb 2016 13:30:12 +0000	5,2336000000	-0,0311
Mon, 22 Feb 2016 12:34:43 +0000	5,2647000000	-0,0356
Fri, 19 Feb 2016 06:53:21 +0000	5,3003000000	-0,0202
Wed, 17 Feb 2016 02:38:23 +0000	5,3205000000	+0,0033
Mon, 15 Feb 2016 22:14:37 +0000	5,3172000000	-0,0451
Fri, 12 Feb 2016 13:18:13 +0000	5,3623000000	+0,0127
Sat, 06 Feb 2016 04:57:42 +0000	5,3496000000	-0,0114
Thu, 04 Feb 2016 11:56:46 +0000	5,3610000000	+0,0991
Tue, 02 Feb 2016 09:50:11 +0000	5,2619000000	+0,0288
Sun, 31 Jan 2016 15:11:33 +0000	5,2331000000	-0,0366
Wed, 27 Jan 2016 18:48:38 +0000	5,2697000000	+0,0094
Tue, 26 Jan 2016 18:56:26 +0000	5,2603000000	+0,0365
Sat, 23 Jan 2016 07:20:59 +0000	5,2238000000	0
Fri, 22 Jan 2016 23:57:33 +0000	5,2238000000	-0,0081
Thu, 21 Jan 2016 14:06:52 +0000	5,2319000000	-0,0345
Tue, 19 Jan 2016 12:59:07 +0000	5,2664000000	-0,0117
Sun, 17 Jan 2016 20:23:47 +0000	5,2781000000	+0,0103
Sun, 17 Jan 2016 14:37:27 +0000	5,2678000000	0
Sat, 16 Jan 2016 18:58:38 +0000	5,2678000000	+0,0301
Wed, 13 Jan 2016 12:43:30 +0000	5,2377000000	+0,0386
Tue, 12 Jan 2016 23:56:46 +0000	5,1991000000	-0,0943
Sun, 10 Jan 2016 02:16:24 +0000	5,2934000000	0
Sat, 09 Jan 2016 15:26:40 +0000	5,2934000000	+0,0793
Tue, 05 Jan 2016 01:02:02 +0000	5,2141000000	-0,0023
Sun, 03 Jan 2016 15:13:28 +0000	5,2164000000	0
Sat, 02 Jan 2016 13:06:44 +0000	5,2164000000	+0,0422
Sun, 27 Dec 2015 15:25:31 +0000	5,1742000000	0
Sun, 27 Dec 2015 09:16:18 +0000	5,1742000000	-0,1057
Thu, 24 Dec 2015 14:02:26 +0000	5,2799000000	-0,0098
Mon, 21 Dec 2015 20:30:08 +0000	5,2897000000	+0,0356
Mon, 21 Dec 2015 13:00:25 +0000	5,2541000000	+0,0077
Sun, 20 Dec 2015 00:47:51 +0000	5,2464000000	-0,0612
Mon, 14 Dec 2015 03:52:13 +0000	5,3076000000	-0,0133
Sun, 13 Dec 2015 21:14:32 +0000	5,3209000000	+0,0493
Tue, 08 Dec 2015 08:11:04 +0000	5,2716000000	+0,1412
Wed, 02 Dec 2015 17:11:47 +0000	5,1304000000	-0,0092
Wed, 02 Dec 2015 11:24:20 +0000	5,1396000000	-0,0117
Tue, 01 Dec 2015 02:10:25 +0000	5,1513000000	+0,0119
Sat, 28 Nov 2015 07:59:45 +0000	5,1394000000	-0,0153
Wed, 25 Nov 2015 23:37:40 +0000	5,1547000000	-0,014
Wed, 18 Nov 2015 19:51:53 +0000	5,1687000000	-0,0431
Sat, 14 Nov 2015 10:57:23 +0000	5,2118000000	+0,0261
Thu, 12 Nov 2015 12:24:06 +0000	5,1857000000	-0,0101
Tue, 10 Nov 2015 20:03:48 +0000	5,1958000000	-0,023
Mon, 09 Nov 2015 16:17:44 +0000	5,2188000000	-0,0142
Thu, 05 Nov 2015 16:06:15 +0000	5,2330000000	+0,0009
Thu, 05 Nov 2015 00:02:52 +0000	5,2321000000	-0,0453
Tue, 03 Nov 2015 23:42:45 +0000	5,2774000000	-0,0315
Mon, 02 Nov 2015 14:53:30 +0000	5,3089000000	+0,0205
Thu, 22 Oct 2015 22:12:57 +0000	5,2884000000	-0,093
Wed, 21 Oct 2015 15:29:20 +0000	5,3814000000	-0,0009
Tue, 20 Oct 2015 11:59:47 +0000	5,3823000000	+0,012
Sat, 17 Oct 2015 03:51:17 +0000	5,3703000000	-0,0268
Sun, 11 Oct 2015 10:49:16 +0000	5,3971000000	+0,0118
Thu, 08 Oct 2015 09:07:07 +0000	5,3853000000	+0,029
Wed, 07 Oct 2015 13:46:21 +0000	5,3563000000	-0,0125
Sun, 04 Oct 2015 20:35:50 +0000	5,3688000000	+0,0043
Sun, 04 Oct 2015 12:26:10 +0000	5,3645000000	0
Sun, 04 Oct 2015 03:57:51 +0000	5,3645000000	+0,053
Fri, 02 Oct 2015 00:23:22 +0000	5,3115000000	-0,0414
Wed, 30 Sep 2015 01:44:51 +0000	5,3529000000	-0,0013
Tue, 29 Sep 2015 21:50:09 +0000	5,3542000000	+0,0193
Sat, 26 Sep 2015 08:31:59 +0000	5,3349000000	+0,042
Tue, 22 Sep 2015 15:12:17 +0000	5,2929000000	-0,0119
Tue, 22 Sep 2015 02:05:29 +0000	5,3048000000	-0,0691
Sun, 20 Sep 2015 09:30:18 +0000	5,3739000000	0
Sat, 19 Sep 2015 09:50:27 +0000	5,3739000000	-0,0302
Thu, 17 Sep 2015 18:25:30 +0000	5,4041000000	+0,0649
Fri, 11 Sep 2015 14:42:42 +0000	5,3392000000	+0,0713
Thu, 03 Sep 2015 14:18:50 +0000	5,2679000000	-0,0262
Fri, 28 Aug 2015 02:19:53 +0000	5,2941000000	-0,1035
Sat, 22 Aug 2015 04:40:25 +0000	5,3976000000	+0,0923
Thu, 20 Aug 2015 09:50:06 +0000	5,3053000000	+0,0511
Wed, 19 Aug 2015 03:21:37 +0000	5,2542000000	-0,0147
Fri, 14 Aug 2015 16:39:47 +0000	5,2689000000	+0,0549
Fri, 24 Jul 2015 09:35:41 +0000	5,2140000000	-0,0162
Fri, 24 Jul 2015 05:26:07 +0000	5,2302000000	+0,0997
Mon, 20 Jul 2015 04:58:00 +0000	5,1305000000	-0,1648
Thu, 09 Jul 2015 05:48:57 +0000	5,2953000000	-0,0317
Sun, 21 Jun 2015 09:04:27 +0000	5,3270000000	+0,002
Sat, 13 Jun 2015 17:20:37 +0000	5,3250000000	0
Sat, 13 Jun 2015 02:26:50 +0000	5,3250000000	+0,0526
Mon, 08 Jun 2015 15:07:44 +0000	5,2724000000	+0,0529
Fri, 05 Jun 2015 20:06:06 +0000	5,2195000000	-0,0203
Sat, 09 May 2015 07:37:31 +0000	5,2398000000	-0,0083
Thu, 30 Apr 2015 00:45:50 +0000	5,2481000000	+0,0191
Tue, 28 Apr 2015 11:48:24 +0000	5,2290000000	-0,0172
Sat, 25 Apr 2015 16:44:18 +0000	5,2462000000	+0,0173
Fri, 17 Apr 2015 01:55:34 +0000	5,2289000000	-0,0935
Sat, 28 Mar 2015 07:42:41 +0000	5,3224000000	+0,0101
Sat, 21 Mar 2015 12:04:17 +0000	5,3123000000	+0,2678
Thu, 12 Mar 2015 13:09:23 +0000	5,0445000000	-0,0627
Tue, 10 Mar 2015 08:28:37 +0000	5,1072000000	+0,0592
Sun, 01 Mar 2015 12:22:03 +0000	5,0480000000	0
Sat, 28 Feb 2015 20:46:49 +0000	5,0480000000	-0,0587
Wed, 18 Feb 2015 20:40:27 +0000	5,1067000000	+0,0072
Tue, 17 Feb 2015 12:16:35 +0000	5,0995000000	+0,0354
Tue, 17 Feb 2015 07:45:04 +0000	5,0641000000	-0,051
Mon, 16 Feb 2015 02:51:12 +0000	5,1151000000	+0,1043
Sat, 07 Feb 2015 20:51:41 +0000	5,0108000000	0
Sat, 07 Feb 2015 16:58:36 +0000	5,0108000000	+0,0516
Tue, 27 Jan 2015 07:23:44 +0000	4,9592000000	-0,0713
Wed, 21 Jan 2015 01:14:46 +0000	5,0305000000	-0,0002
Sun, 18 Jan 2015 13:25:04 +0000	5,0307000000	0
Sun, 18 Jan 2015 05:14:47 +0000	5,0307000000	-0,0731
Mon, 12 Jan 2015 07:44:50 +0000	5,1038000000	-0,0002
Thu, 08 Jan 2015 07:48:33 +0000	5,1040000000	-0,0225
Sat, 03 Jan 2015 13:37:53 +0000	5,1265000000	-0,0315
Thu, 01 Jan 2015 18:17:49 +0000	5,1580000000	-0,0288
Tue, 30 Dec 2014 20:55:48 +0000	5,1868000000	-0,0077
Tue, 30 Dec 2014 09:54:45 +0000	5,1945000000	+0,0032
Sat, 27 Dec 2014 04:50:38 +0000	5,1913000000	+0,0261
Fri, 26 Dec 2014 05:42:26 +0000	5,1652000000	-0,0102
Sun, 21 Dec 2014 23:47:24 +0000	5,1754000000	-0,0129
Sat, 20 Dec 2014 20:46:57 +0000	5,1883000000	-0,1153
Sun, 14 Dec 2014 16:14:19 +0000	5,3036000000	+0,0071
Fri, 12 Dec 2014 19:23:56 +0000	5,2965000000	+0,0656
Mon, 08 Dec 2014 15:00:55 +0000	5,2309000000	+0,0149
Mon, 08 Dec 2014 09:13:03 +0000	5,2160000000	-0,0072
Sat, 06 Dec 2014 18:43:20 +0000	5,2232000000	-0,0526
Tue, 25 Nov 2014 06:38:49 +0000	5,2758000000	-0,0691
Tue, 25 Nov 2014 03:25:00 +0000	5,3449000000	+0,0914
Mon, 24 Nov 2014 07:18:51 +0000	5,2535000000	-0,0568
Fri, 21 Nov 2014 06:55:14 +0000	5,3103000000	-0,0892
Fri, 14 Nov 2014 21:45:51 +0000	5,3995000000	+0,1217
Sat, 08 Nov 2014 09:37:01 +0000	5,2778000000	-0,0575
Tue, 04 Nov 2014 06:05:29 +0000	5,3353000000	-0,0331
Wed, 29 Oct 2014 09:52:34 +0000	5,3684000000	+0,0061
Sat, 25 Oct 2014 06:02:47 +0000	5,3623000000	-0,0398
Wed, 22 Oct 2014 13:58:41 +0000	5,4021000000	-0,0208
Mon, 20 Oct 2014 10:57:27 +0000	5,4229000000	+0,0322
Mon, 20 Oct 2014 06:08:27 +0000	5,3907000000	+0,0082
Thu, 16 Oct 2014 09:41:39 +0000	5,3825000000	-0,0466
Mon, 13 Oct 2014 19:06:05 +0000	5,4291000000	+0,0585
Sat, 04 Oct 2014 23:49:32 +0000	5,3706000000	+0,0341
Wed, 01 Oct 2014 11:44:12 +0000	5,3365000000	-0,0769
Mon, 29 Sep 2014 17:36:49 +0000	5,4134000000	-0,0689
Wed, 24 Sep 2014 00:35:25 +0000	5,4823000000	+0,0701
Sat, 20 Sep 2014 00:24:08 +0000	5,4122000000	-0,0465
Wed, 17 Sep 2014 11:40:34 +0000	5,4587000000	-0,0363
Mon, 15 Sep 2014 12:40:49 +0000	5,4950000000	-0,0086
Sat, 13 Sep 2014 07:00:44 +0000	5,5036000000	+0,0155
Fri, 12 Sep 2014 18:53:47 +0000	5,4881000000	+0,0372
Tue, 02 Sep 2014 05:45:53 +0000	5,4509000000	-0,0879
Fri, 29 Aug 2014 09:02:13 +0000	5,5388000000	+0,0397
Tue, 26 Aug 2014 07:47:00 +0000	5,4991000000	-0,0391
Wed, 20 Aug 2014 01:37:52 +0000	5,5382000000	-0,0294
Fri, 15 Aug 2014 06:12:56 +0000	5,5676000000	-0,008
Wed, 13 Aug 2014 01:20:27 +0000	5,5756000000	+0,0656
Mon, 11 Aug 2014 04:33:06 +0000	5,5100000000	-0,0312
Tue, 05 Aug 2014 22:54:38 +0000	5,5412000000	+0,039
Sat, 26 Jul 2014 09:26:05 +0000	5,5022000000	-0,0565
Tue, 15 Jul 2014 08:04:32 +0000	5,5587000000	+0,0319
Fri, 11 Jul 2014 22:05:12 +0000	5,5268000000	-0,049
Sun, 06 Jul 2014 23:48:29 +0000	5,5758000000	-0,0021
Fri, 04 Jul 2014 18:51:55 +0000	5,5779000000	-0,0072
Thu, 03 Jul 2014 20:54:53 +0000	5,5851000000	+0,0145
Thu, 26 Jun 2014 08:53:28 +0000	5,5706000000	-0,0068
Wed, 18 Jun 2014 04:27:46 +0000	5,5774000000	-0,0123
Fri, 02 May 2014 05:10:45 +0000	5,5897000000	-0,0126
Sun, 27 Apr 2014 18:47:58 +0000	5,6023000000	-0,0023
Fri, 11 Apr 2014 18:19:29 +0000	5,6046000000	+0,0554
Thu, 03 Apr 2014 03:28:09 +0000	5,5492000000	-0,0512
Sun, 16 Mar 2014 10:40:53 +0000	5,6004000000	+0,004
Sun, 09 Mar 2014 15:06:36 +0000	5,5964000000	+0,0689
Fri, 07 Feb 2014 18:06:56 +0000	5,5275000000	+0,0818
Sat, 01 Feb 2014 22:03:28 +0000	5,4457000000	-0,0774
Wed, 08 Jan 2014 18:37:46 +0000	5,5231000000	-0,0545
Wed, 01 Jan 2014 11:25:33 +0000	5,5776000000	+0,081
Sun, 22 Dec 2013 02:09:59 +0000	5,4966000000	-0,0572
Sun, 08 Dec 2013 19:47:07 +0000	5,5538000000	0
Sun, 08 Dec 2013 03:36:42 +0000	5,5538000000	+0,06302643
Mon, 04 Nov 2013 22:14:11 +0000	5,4907735700	-0,03558169
Thu, 31 Oct 2013 05:15:59 +0000	5,5263552600	-0,02658027
Sat, 26 Oct 2013 22:21:16 +0000	5,5529355300	+0,04283208
Mon, 07 Oct 2013 19:50:27 +0000	5,5101034500	+0,03040978
Sun, 06 Oct 2013 05:44:32 +0000	5,4796936700	-0,06886814
Wed, 02 Oct 2013 11:20:27 +0000	5,5485618100	0
Tue, 01 Oct 2013 09:33:32 +0000	5,5485618100	+0,03448778
Wed, 11 Sep 2013 02:25:51 +0000	5,5140740300	+0,00444918
Fri, 23 Aug 2013 17:18:17 +0000	5,5096248500	+0,01751959
Thu, 22 Aug 2013 00:20:18 +0000	5,4921052600	+0,00180712
Tue, 13 Aug 2013 22:09:48 +0000	5,4902981400	-0,02690069
Sun, 11 Aug 2013 18:21:06 +0000	5,5171988300	+0,0334302
Sun, 28 Jul 2013 19:44:21 +0000	5,4837686300	-0,00972611
Fri, 19 Jul 2013 01:36:46 +0000	5,4934947400	+0,05575022
Sun, 14 Jul 2013 23:18:25 +0000	5,4377445200	-0,03361208
Thu, 11 Jul 2013 10:52:01 +0000	5,4713566000	+0,0709288
Thu, 04 Jul 2013 14:27:49 +0000	5,4004278000	-0,13864362
Wed, 19 Jun 2013 16:35:49 +0000	5,5390714200	+0,03882542
Mon, 17 Jun 2013 01:37:50 +0000	5,5002460000	-0,01517976
Sat, 08 Jun 2013 02:28:45 +0000	5,5154257600	+0,06562169
Wed, 05 Jun 2013 13:27:35 +0000	5,4498040700	+0,0261365
Sun, 02 Jun 2013 23:46:51 +0000	5,4236675700	+0,00892232
Wed, 22 May 2013 18:04:57 +0000	5,4147452500	+0,00930775
Tue, 21 May 2013 11:14:12 +0000	5,4054375000	+0,008
Mon, 20 May 2013 14:14:06 +0000	5,3974375000	+0,01361172
Fri, 17 May 2013 12:39:13 +0000	5,3838257800	-0,00121612
Fri, 17 May 2013 03:48:31 +0000	5,3850419000	+0,00233997
Wed, 15 May 2013 21:17:27 +0000	5,3827019300	-0,06022596
Mon, 06 May 2013 20:37:55 +0000	5,4429278900	+0,01772762
Thu, 02 May 2013 20:51:06 +0000	5,4252002700	0
Mon, 29 Apr 2013 00:44:53 +0000	5,4252002700	0
Sat, 27 Apr 2013 01:48:33 +0000	5,4252002700	-0,00635159
Sat, 20 Apr 2013 18:35:29 +0000	5,4315518600	-0,02700342
Tue, 09 Apr 2013 08:15:47 +0000	5,4585552800	+0,06931024
Fri, 22 Mar 2013 14:24:57 +0000	5,3892450400	-0,04250474
Sun, 17 Mar 2013 15:03:55 +0000	5,4317497800	+0,1061762
Mon, 11 Mar 2013 09:59:14 +0000	5,3255735800	-0,09801497
Thu, 21 Feb 2013 19:54:26 +0000	5,4235885500	-0,05519433
Tue, 19 Feb 2013 22:19:17 +0000	5,4787828800	0
Mon, 18 Feb 2013 10:09:15 +0000	5,4787828800	0
Sat, 16 Feb 2013 17:54:41 +0000	5,4787828800	+0,00540739
Fri, 15 Feb 2013 08:24:57 +0000	5,4733754900	-0,03274983
Wed, 13 Feb 2013 04:27:53 +0000	5,5061253200	+0,00132073
Tue, 12 Feb 2013 20:55:21 +0000	5,5048045900	0
Tue, 12 Feb 2013 11:26:15 +0000	5,5048045900	+0,02818276
Mon, 11 Feb 2013 19:23:17 +0000	5,4766218300	-0,04192162
Mon, 28 Jan 2013 19:08:36 +0000	5,5185434500	-0,00036785
Fri, 25 Jan 2013 22:29:09 +0000	5,5189113000	+0,0620839
Fri, 18 Jan 2013 16:34:49 +0000	5,4568274000	-0,01327664
Sun, 13 Jan 2013 07:19:21 +0000	5,4701040400	+0,07090446
Thu, 03 Jan 2013 18:14:09 +0000	5,3991995800	+0,02911646
Tue, 27 Nov 2012 19:17:56 +0000	5,3700831200	+0,06817637
Sun, 11 Nov 2012 16:15:32 +0000	5,3019067500	-0,01000803
Tue, 02 Oct 2012 09:38:02 +0000	5,3119147800	+0,03195842
Thu, 20 Sep 2012 12:15:52 +0000	5,2799563600	+0,18478416
Tue, 14 Aug 2012 05:59:51 +0000	5,0951722000	+0,01520574
Fri, 03 Aug 2012 05:32:52 +0000	5,0799664600	-0,10243265
Thu, 28 Jun 2012 13:53:17 +0000	5,1823991100	-0,0203413
Tue, 26 Jun 2012 18:13:20 +0000	5,2027404100	+0,0055399
Mon, 25 Jun 2012 23:57:00 +0000	5,1972005100	-0,0162192
Mon, 25 Jun 2012 03:15:37 +0000	5,2134197100	0
Sun, 24 Jun 2012 15:49:29 +0000	5,2134197100	0
Sat, 23 Jun 2012 10:50:42 +0000	5,2134197100	+0,00546043
Fri, 22 Jun 2012 14:51:10 +0000	5,2079592800	-0,0153067
Thu, 21 Jun 2012 21:23:59 +0000	5,2232659800	-0,00962629
Thu, 21 Jun 2012 17:03:00 +0000	5,2328922700	-0,04637727
Wed, 20 Jun 2012 17:32:05 +0000	5,2792695400	+0,10794397
Tue, 19 Jun 2012 22:39:31 +0000	5,1713255700	+0,14846058
Sat, 09 Jun 2012 06:04:51 +0000	5,0228649900	-0,01879544
Fri, 08 Jun 2012 12:31:50 +0000	5,0416604300	-0,0249863
Thu, 07 Jun 2012 17:06:40 +0000	5,0666467300	-0,10068406
Tue, 07 Feb 2012 19:43:59 +0000	5,1673307900	+0,02055918
Mon, 06 Feb 2012 17:05:21 +0000	5,1467716100	0
Mon, 06 Feb 2012 07:08:56 +0000	5,1467716100	-0,01907606
Fri, 03 Feb 2012 06:32:58 +0000	5,1658476700	+0,01416776
Fri, 20 Jan 2012 07:40:59 +0000	5,1516799100	+0,0316705
Mon, 02 Jan 2012 16:35:59 +0000	5,1200094100	+0,03978673
Fri, 30 Dec 2011 01:08:42 +0000	5,0802226800	-0,1371878
Tue, 13 Dec 2011 06:42:20 +0000	5,2174104800	-0,050613
Wed, 30 Nov 2011 16:16:20 +0000	5,2680234800	-0,06255503
Sun, 20 Nov 2011 09:22:06 +0000	5,3305785100	-0,14088051
Thu, 27 Oct 2011 20:48:00 +0000	5,4714590200	+0,0805539
Fri, 21 Oct 2011 04:12:25 +0000	5,3909051200	+0,21962004
Tue, 04 Oct 2011 21:12:31 +0000	5,1712850800	-0,10225713
Thu, 22 Sep 2011 16:58:41 +0000	5,2735422100	-0,0032626
Mon, 12 Sep 2011 16:43:03 +0000	5,2768048100	-0,06674761
Sun, 11 Sep 2011 07:24:59 +0000	5,3435524200	+0,15187821
Sat, 10 Sep 2011 19:42:20 +0000	5,1916742100	-0,20368046
Wed, 24 Aug 2011 13:55:28 +0000	5,3953546700	-0,02749637
Tue, 23 Aug 2011 11:13:52 +0000	5,4228510400	+0,02405849
Mon, 22 Aug 2011 01:57:11 +0000	5,3987925500	+0,04439371
Sat, 13 Aug 2011 13:44:10 +0000	5,3543988400	-0,04869455
Wed, 10 Aug 2011 19:03:52 +0000	5,4030933900	0

Обратите внимание, что информация об обменного курса DKK в MUR обнавляется каждые 3 часа. Last update was at Wed, 09 May 2018 17:32:16 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Датская крона/Маврикийская рупия

Примечание: График курса обмена валют Датская крона/Маврикийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару DKK/MUR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Датская крона к 1 Маврикийская рупия в течение 2463 дней.

DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).

MUR

Маврикийская рупия является официальной единицей обмена в Республике Маврикий. Маврикий, хотя будучи африканской страной, использовать рупия, которая популярна среди азиатских стран, таких, как Индия, Пакистан, Шри-Ланка, Непал, Бутан, Индонезия и Мальдивских островов.