Обмен валюты

DKK/MVR


Обменный курс на сегодня для DKK/MVR является 2.4374 DKK за MVR, это означает, что с 100 Датские кроны можете купить 243.74 Мальдивских Rufiyaa.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DKK/MVR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DKK или MVR.
  


DKK в MVR обменного курса

Дата Обменный курс Вариация
increased 2,4374000000 +0,0087
decreased 2,4287000000 -0,007
not_changed 2,4357000000 0
not_changed 2,4357000000 0
not_changed 2,4357000000 0
increased 2,4357000000 +0,0075
increased 2,4282000000 +0,0016
decreased 2,4266000000 -0,0086
decreased 2,4352000000 -0,0064
decreased 2,4416000000 -0,004
increased 2,4456000000 +0,0136
decreased 2,4320000000 -0,0022
decreased 2,4342000000 -0,0023
decreased 2,4365000000 -0,0018
increased 2,4383000000 +0,0279
increased 2,4104000000 +0,0056
increased 2,4048000000 +0,0275
decreased 2,3773000000 -0,009
increased 2,3863000000 +0,0083
increased 2,3780000000 +0,0036
increased 2,3744000000 +0,0001
increased 2,3743000000 +0,0147
decreased 2,3596000000 -0,0131
increased 2,3727000000 +0,0139
increased 2,3588000000 +0,0077
decreased 2,3511000000 -0,006
increased 2,3571000000 +0,0026
increased 2,3545000000 +0,0013
increased 2,3532000000 +0,0028
increased 2,3504000000 +0,0372
not_changed 2,3132000000 0
not_changed 2,3132000000 0
decreased 2,3132000000 -0,0015
decreased 2,3147000000 -0,0015
decreased 2,3162000000 -0,002
not_changed 2,3182000000 0
decreased 2,3182000000 -0,0002
decreased 2,3184000000 -0,0059
decreased 2,3243000000 -0,0125
increased 2,3368000000 +0,0029
increased 2,3339000000 +0,0128
increased 2,3211000000 +0,0058
decreased 2,3153000000 -0,004
increased 2,3193000000 +0,0076
decreased 2,3117000000 -0,0096
increased 2,3213000000 +0,0055
decreased 2,3158000000 -0,003
not_changed 2,3188000000 0
increased 2,3188000000 +0,0722
decreased 2,2466000000 -0,0189
increased 2,2655000000 +0,0051
increased 2,2604000000 +0,0172
decreased 2,2432000000 -0,0066
increased 2,2498000000 +0,0132
increased 2,2366000000 +0,0197
increased 2,2169000000 +0,0025
decreased 2,2144000000 -0,0081
increased 2,2225000000 +0,008
increased 2,2145000000 +0,0184
not_changed 2,1961000000 0
not_changed 2,1961000000 0
increased 2,1961000000 +0,0003
increased 2,1958000000 +0,013
decreased 2,1828000000 -0,0237
decreased 2,2065000000 -0,0058
decreased 2,2123000000 -0,0098
decreased 2,2221000000 -0,0245
increased 2,2466000000 +0,0084
decreased 2,2382000000 -0,0028
increased 2,2410000000 +0,0162
increased 2,2248000000 +0,0011
increased 2,2237000000 +0,0487
decreased 2,1750000000 -0,0156
decreased 2,1906000000 -0,0006
increased 2,1912000000 +0,0077
decreased 2,1835000000 -0,0139
increased 2,1974000000 +0,0003
increased 2,1971000000 +0,0121
decreased 2,1850000000 -0,0105
increased 2,1955000000 +0,0069
increased 2,1886000000 +0,0014
decreased 2,1872000000 -0,021
increased 2,2082000000 +0,0178
increased 2,1904000000 +0,0125
decreased 2,1779000000 -0,0394
decreased 2,2173000000 -0,0095
increased 2,2268000000 +0,0086
increased 2,2182000000 +0,0047
not_changed 2,2135000000 0
increased 2,2135000000 +0,0031
decreased 2,2104000000 -0,0105
increased 2,2209000000 +0,0013
increased 2,2196000000 +0,0159
not_changed 2,2037000000 0
increased 2,2037000000 +0,0007
not_changed 2,2030000000 0
increased 2,2030000000 +0,0082
increased 2,1948000000 +0,0111
increased 2,1837000000 +0,0075
increased 2,1762000000 +0,0054
decreased 2,1708000000 -0,0003
decreased 2,1711000000 -0,0017
not_changed 2,1728000000 0
increased 2,1728000000 +0,0131
not_changed 2,1597000000 0
increased 2,1597000000 +0,0013
increased 2,1584000000 +0,0015
decreased 2,1569000000 -0,0333
decreased 2,1902000000 -0,0053
increased 2,1955000000 +0,0099
decreased 2,1856000000 -0,012
decreased 2,1976000000 -0,0368
increased 2,2344000000 +0,004
increased 2,2304000000 +0,0348
increased 2,1956000000 +0,0029
decreased 2,1927000000 -0,0042
increased 2,1969000000 +0,0132
decreased 2,1837000000 -0,0088
not_changed 2,1925000000 0
increased 2,1925000000 +0,0068
increased 2,1857000000 +0,0028
decreased 2,1829000000 -0,0127
decreased 2,1956000000 -0,0102
decreased 2,2058000000 -0,0084
decreased 2,2142000000 -0,0346
decreased 2,2488000000 -0,0554
increased 2,3042000000 +0,0093
increased 2,2949000000 +0,0004
increased 2,2945000000 +0,0402
decreased 2,2543000000 -0,0093
decreased 2,2636000000 -0,0032
decreased 2,2668000000 -0,0199
increased 2,2867000000 +0,0079
decreased 2,2788000000 -0,0074
decreased 2,2862000000 -0,0283
decreased 2,3145000000 -0,0009
increased 2,3154000000 +0,0032
decreased 2,3122000000 -0,0019
increased 2,3141000000 +0,0032
increased 2,3109000000 +0,0089
decreased 2,3020000000 -0,0126
decreased 2,3146000000 -0,0034
increased 2,3180000000 +0,0002
increased 2,3178000000 +0,0033
decreased 2,3145000000 -0,0112
increased 2,3257000000 +0,0227
decreased 2,3030000000 -0,0064
decreased 2,3094000000 -0,0027
decreased 2,3121000000 -0,0137
decreased 2,3258000000 10
increased 2,3259000000 +0,005
decreased 2,3209000000 -0,0104
decreased 2,3313000000 -0,0043
increased 2,3356000000 +0,0323
not_changed 2,3033000000 0
increased 2,3033000000 +0,0009
increased 2,3024000000 +0,0112
increased 2,2912000000 +0,0003
decreased 2,2909000000 -0,0107
increased 2,3016000000 +0,0081
increased 2,2935000000 +0,0125
decreased 2,2810000000 -0,0004
increased 2,2814000000 +0,0054
increased 2,2760000000 +0,003
not_changed 2,2730000000 0
decreased 2,2730000000 -0,0187
decreased 2,2917000000 -0,0011
increased 2,2928000000 +0,0021
increased 2,2907000000 +0,0017
not_changed 2,2890000000 0
decreased 2,2890000000 -0,0053
decreased 2,2943000000 -0,0039
decreased 2,2982000000 -0,004
increased 2,3022000000 +0,0277
decreased 2,2745000000 -0,0167
decreased 2,2912000000 -0,047
decreased 2,3382000000 -0,0013
increased 2,3395000000 +0,0091
increased 2,3304000000 +0,0085
decreased 2,3219000000 -0,0176
decreased 2,3395000000 -0,0225
increased 2,3620000000 +0,0255
decreased 2,3365000000 -0,0132
increased 2,3497000000 +0,0559
decreased 2,2938000000 -0,0161
decreased 2,3099000000 -0,0006
increased 2,3105000000 +0,003
decreased 2,3075000000 -0,0104
decreased 2,3179000000 -0,0023
decreased 2,3202000000 -0,0164
decreased 2,3366000000 -0,0088
decreased 2,3454000000 -0,01
decreased 2,3554000000 -0,0187
increased 2,3741000000 +0,0191
increased 2,3550000000 +0,0135
increased 2,3415000000 +0,0212
decreased 2,3203000000 -0,0101
decreased 2,3304000000 -0,0041
decreased 2,3345000000 -0,0148
increased 2,3493000000 +0,0153
increased 2,3340000000 +0,0421
not_changed 2,2919000000 0
decreased 2,2919000000 -0,0004
increased 2,2923000000 +0,0004
decreased 2,2919000000 -0,0239
decreased 2,3158000000 -0,0052
not_changed 2,3210000000 0
decreased 2,3210000000 -0,0096
decreased 2,3306000000 -0,0028
increased 2,3334000000 +0,0253
increased 2,3081000000 +0,028
decreased 2,2801000000 -0,0158
increased 2,2959000000 +0,0365
increased 2,2594000000 +0,006
decreased 2,2534000000 -0,0204
decreased 2,2738000000 -0,0003
increased 2,2741000000 +0,0046
decreased 2,2695000000 -0,022
decreased 2,2915000000 -0,0009
decreased 2,2924000000 -0,0086
increased 2,3010000000 +0,0025
decreased 2,2985000000 -0,0178
increased 2,3163000000 +0,0031
increased 2,3132000000 +0,0086
increased 2,3046000000 +0,0038
increased 2,3008000000 +0,0083
decreased 2,2925000000 -0,0026
not_changed 2,2951000000 0
not_changed 2,2951000000 0
decreased 2,2951000000 -0,0083
increased 2,3034000000 +0,0781
decreased 2,2253000000 -0,0043
increased 2,2296000000 +0,0135
decreased 2,2161000000 -0,0028
decreased 2,2189000000 -0,0066
decreased 2,2255000000 -0,0353
increased 2,2608000000 +0,0153
decreased 2,2455000000 -0,0046
increased 2,2501000000 +0,0044
decreased 2,2457000000 -0,0006
increased 2,2463000000 +0,0079
increased 2,2384000000 +0,0016
decreased 2,2368000000 -0,0136
increased 2,2504000000 +0,0403
decreased 2,2101000000 -0,0111
decreased 2,2212000000 -0,021
decreased 2,2422000000 -0,0018
increased 2,2440000000 +0,0333
not_changed 2,2107000000 0
decreased 2,2107000000 -0,0265
increased 2,2372000000 +0,001
decreased 2,2362000000 -0,0447
increased 2,2809000000 +0,0314
increased 2,2495000000 +0,0603
decreased 2,1892000000 -0,0012
increased 2,1904000000 +0,0155
decreased 2,1749000000 -0,0086
decreased 2,1835000000 -0,0023
decreased 2,1858000000 -0,0036
decreased 2,1894000000 -0,0159
increased 2,2053000000 +0,0131
decreased 2,1922000000 -0,0334
increased 2,2256000000 +0,0106
increased 2,2150000000 +0,002
decreased 2,2130000000 -0,0421
decreased 2,2551000000 -0,001
increased 2,2561000000 +0,0033
increased 2,2528000000 +0,0021
decreased 2,2507000000 -0,0927
increased 2,3434000000 +0,0112
decreased 2,3322000000 -0,0176
increased 2,3498000000 +0,0135
increased 2,3363000000 +0,0134
increased 2,3229000000 +0,0163
increased 2,3066000000 +0,0097
decreased 2,2969000000 -0,0077
decreased 2,3046000000 -0,0078
increased 2,3124000000 +0,0126
decreased 2,2998000000 -0,0037
increased 2,3035000000 +0,0017
increased 2,3018000000 +0,0041
decreased 2,2977000000 -0,0013
decreased 2,2990000000 -0,0032
decreased 2,3022000000 -0,0232
increased 2,3254000000 +0,002
not_changed 2,3234000000 0
decreased 2,3234000000 -0,0108
not_changed 2,3342000000 0
not_changed 2,3342000000 0
decreased 2,3342000000 -0,0009
increased 2,3351000000 +0,0355
increased 2,2996000000 +0,0079
decreased 2,2917000000 -0,001
decreased 2,2927000000 -0,0083
decreased 2,3010000000 -0,0138
decreased 2,3148000000 -0,0334
not_changed 2,3482000000 0
increased 2,3482000000 +0,0718
decreased 2,2764000000 -0,0049
decreased 2,2813000000 -0,008
increased 2,2893000000 +0,0309
decreased 2,2584000000 -0,0292
not_changed 2,2876000000 0
increased 2,2876000000 +0,0249
decreased 2,2627000000 -0,0065
increased 2,2692000000 +0,0355
decreased 2,2337000000 -0,0679
increased 2,3016000000 +0,0146
increased 2,2870000000 +0,0219
decreased 2,2651000000 -0,0115
decreased 2,2766000000 -0,0645
increased 2,3411000000 +0,0003
not_changed 2,3408000000 0
increased 2,3408000000 +0,0015
increased 2,3393000000 +0,0144
not_changed 2,3249000000 0
increased 2,3249000000 +0,0113
decreased 2,3136000000 -0,0176
increased 2,3312000000 +0,044
decreased 2,2872000000 -0,0221
increased 2,3093000000 +0,059
decreased 2,2503000000 -0,0008
decreased 2,2511000000 -0,0122
decreased 2,2633000000 -0,0066
not_changed 2,2699000000 0
decreased 2,2699000000 -0,0377
decreased 2,3076000000 -0,0119
increased 2,3195000000 +0,0885
decreased 2,2310000000 -0,0045
decreased 2,2355000000 -0,0051
increased 2,2406000000 +0,0529
decreased 2,1877000000 -0,0013
increased 2,1890000000 +0,0265
decreased 2,1625000000 -0,0249
decreased 2,1874000000 -0,04
decreased 2,2274000000 -0,076
decreased 2,3034000000 -0,0027
decreased 2,3061000000 -0,0373
increased 2,3434000000 +0,0089
decreased 2,3345000000 -0,0173
decreased 2,3518000000 -0,0041
increased 2,3559000000 +0,0048
increased 2,3511000000 +0,0109
increased 2,3402000000 +0,0059
increased 2,3343000000 +0,0077
decreased 2,3266000000 -0,0679
increased 2,3945000000 +0,009
increased 2,3855000000 +0,0027
decreased 2,3828000000 -0,0575
increased 2,4403000000 +0,0002
decreased 2,4401000000 -0,0425
not_changed 2,4826000000 0
decreased 2,4826000000 -0,0173
decreased 2,4999000000 -0,0154
decreased 2,5153000000 -0,0008
decreased 2,5161000000 -0,0141
increased 2,5302000000 +0,0012
increased 2,5290000000 +0,0006
decreased 2,5284000000 -0,0229
decreased 2,5513000000 -0,0152
increased 2,5665000000 +0,0317
decreased 2,5348000000 -0,0265
increased 2,5613000000 +0,0005
decreased 2,5608000000 -0,0036
decreased 2,5644000000 -0,0264
increased 2,5908000000 +0,0045
increased 2,5863000000 +0,0114
decreased 2,5749000000 -0,0004
not_changed 2,5753000000 0
decreased 2,5753000000 -0,0292
increased 2,6045000000 +0,0018
decreased 2,6027000000 -0,0165
decreased 2,6192000000 -0,0122
increased 2,6314000000 +0,0168
increased 2,6146000000 +0,0039
increased 2,6107000000 +0,0004
increased 2,6103000000 +0,0217
decreased 2,5886000000 -0,0317
decreased 2,6203000000 -0,0404
increased 2,6607000000 +0,0087
decreased 2,6520000000 -0,0264
decreased 2,6784000000 -0,0041
increased 2,6825000000 +0,0064
not_changed 2,6761000000 0
decreased 2,6761000000 -0,0325
decreased 2,7086000000 -0,004
decreased 2,7126000000 -0,0368
decreased 2,7494000000 -0,004
increased 2,7534000000 +0,007
decreased 2,7464000000 -0,0109
decreased 2,7573000000 -0,0038
decreased 2,7611000000 -0,0137
decreased 2,7748000000 -0,0007
decreased 2,7755000000 -0,0161
increased 2,7916000000 +0,0012
decreased 2,7904000000 -0,013
decreased 2,8034000000 -0,0075
increased 2,8109000000 +0,0002
decreased 2,8107000000 -0,0163
increased 2,8270000000 +0,0123
decreased 2,8147000000 -0,0564
not_changed 2,8711000000 0
increased 2,8711000000 +0,0365
increased 2,8346000000 +0,0009
increased 2,8337000000 +0,0259
decreased 2,8078000000 -0,0326
increased 2,8404000000 +0,0156
not_changed 2,8248000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса DKK в MVR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Датская крона/Мальдивских Rufiyaa

Примечание: График курса обмена валют Датская крона/Мальдивских Rufiyaa позволит вам увидеть бесплатно историю курса валюты для валютною пару DKK/MVR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Датская крона к 1 Мальдивских Rufiyaa в течение 2201 дней.


DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).



MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.