Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

DKK/MVR

Обменный курс на сегодня для DKK/MVR является DKK за MVR, это означает, что с 100 Датские кроны можете купить Мальдивских Rufiyaa.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DKK/MVR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DKK или MVR.

DKK в MVR обменного курса
Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 01:19:28 +0000	2,4303000000	-0,0101
Thu, 26 Oct 2017 17:48:33 +0000	2,4404000000	-0,0215
Wed, 25 Oct 2017 09:13:51 +0000	2,4619000000	+0,0044
Mon, 23 Oct 2017 19:47:36 +0000	2,4575000000	-0,0033
Sun, 22 Oct 2017 23:23:05 +0000	2,4608000000	+0,0517
Sat, 21 Oct 2017 14:28:28 +0000	2,4091000000	-0,07
Fri, 20 Oct 2017 01:01:18 +0000	2,4791000000	+0,0035
Thu, 19 Oct 2017 11:57:49 +0000	2,4756000000	+0,0085
Thu, 19 Oct 2017 03:06:43 +0000	2,4671000000	+0,04
Tue, 17 Oct 2017 17:42:44 +0000	2,4271000000	-0,0302
Tue, 17 Oct 2017 05:21:08 +0000	2,4573000000	-0,0076
Mon, 16 Oct 2017 13:11:58 +0000	2,4649000000	+0,0033
Sun, 15 Oct 2017 13:49:41 +0000	2,4616000000	-0,008
Fri, 13 Oct 2017 12:48:12 +0000	2,4696000000	+0,0231
Tue, 10 Oct 2017 00:49:33 +0000	2,4465000000	+0,0035
Sat, 07 Oct 2017 14:16:02 +0000	2,4430000000	+0,0023
Fri, 06 Oct 2017 03:48:05 +0000	2,4407000000	+0,0141
Thu, 05 Oct 2017 02:08:32 +0000	2,4266000000	+0,0053
Mon, 02 Oct 2017 20:58:53 +0000	2,4213000000	-0,0459
Sat, 30 Sep 2017 11:07:01 +0000	2,4672000000	+0,0348
Thu, 28 Sep 2017 14:48:42 +0000	2,4324000000	-0,0107
Mon, 25 Sep 2017 18:40:28 +0000	2,4431000000	-0,0536
Tue, 19 Sep 2017 12:43:17 +0000	2,4967000000	+0,0061
Mon, 18 Sep 2017 00:04:28 +0000	2,4906000000	-0,0064
Fri, 08 Sep 2017 06:56:29 +0000	2,4970000000	+0,0292
Thu, 07 Sep 2017 00:31:49 +0000	2,4678000000	+0,0084
Sun, 03 Sep 2017 10:28:26 +0000	2,4594000000	0
Sat, 02 Sep 2017 22:53:04 +0000	2,4594000000	-0,034
Sun, 27 Aug 2017 14:03:23 +0000	2,4934000000	+0,056
Tue, 22 Aug 2017 22:17:11 +0000	2,4374000000	+0,0087
Mon, 21 Aug 2017 06:15:40 +0000	2,4287000000	-0,007
Sun, 20 Aug 2017 12:10:36 +0000	2,4357000000	0
Sun, 20 Aug 2017 08:19:56 +0000	2,4357000000	0
Sat, 19 Aug 2017 07:25:55 +0000	2,4357000000	0
Sat, 19 Aug 2017 03:59:09 +0000	2,4357000000	+0,0075
Fri, 18 Aug 2017 03:45:44 +0000	2,4282000000	+0,0016
Thu, 17 Aug 2017 09:45:39 +0000	2,4266000000	-0,0086
Tue, 15 Aug 2017 09:21:59 +0000	2,4352000000	-0,0064
Mon, 14 Aug 2017 11:11:33 +0000	2,4416000000	-0,004
Tue, 08 Aug 2017 02:37:27 +0000	2,4456000000	+0,0136
Fri, 04 Aug 2017 17:15:56 +0000	2,4320000000	-0,0022
Mon, 31 Jul 2017 14:44:31 +0000	2,4342000000	-0,0023
Sat, 29 Jul 2017 18:06:33 +0000	2,4365000000	-0,0018
Thu, 27 Jul 2017 03:45:07 +0000	2,4383000000	+0,0279
Sat, 22 Jul 2017 11:59:36 +0000	2,4104000000	+0,0056
Fri, 21 Jul 2017 05:54:27 +0000	2,4048000000	+0,0275
Thu, 20 Jul 2017 07:57:47 +0000	2,3773000000	-0,009
Wed, 19 Jul 2017 16:12:55 +0000	2,3863000000	+0,0083
Mon, 17 Jul 2017 19:28:12 +0000	2,3780000000	+0,0036
Mon, 17 Jul 2017 01:17:35 +0000	2,3744000000	+0,0001
Sun, 16 Jul 2017 20:08:58 +0000	2,3743000000	+0,0147
Sat, 15 Jul 2017 21:02:52 +0000	2,3596000000	-0,0131
Fri, 14 Jul 2017 18:59:00 +0000	2,3727000000	+0,0139
Fri, 14 Jul 2017 00:35:17 +0000	2,3588000000	+0,0077
Tue, 04 Jul 2017 13:13:27 +0000	2,3511000000	-0,006
Thu, 29 Jun 2017 13:03:12 +0000	2,3571000000	+0,0026
Thu, 29 Jun 2017 00:44:17 +0000	2,3545000000	+0,0013
Wed, 28 Jun 2017 17:04:36 +0000	2,3532000000	+0,0028
Wed, 28 Jun 2017 10:15:28 +0000	2,3504000000	+0,0372
Sun, 25 Jun 2017 11:51:44 +0000	2,3132000000	0
Sat, 24 Jun 2017 22:37:03 +0000	2,3132000000	0
Sat, 24 Jun 2017 15:55:37 +0000	2,3132000000	-0,0015
Sun, 18 Jun 2017 13:32:09 +0000	2,3147000000	-0,0015
Wed, 14 Jun 2017 07:48:33 +0000	2,3162000000	-0,002
Sun, 11 Jun 2017 07:54:08 +0000	2,3182000000	0
Sat, 10 Jun 2017 20:16:52 +0000	2,3182000000	-0,0002
Fri, 09 Jun 2017 17:52:30 +0000	2,3184000000	-0,0059
Wed, 07 Jun 2017 19:11:54 +0000	2,3243000000	-0,0125
Tue, 06 Jun 2017 21:52:48 +0000	2,3368000000	+0,0029
Sat, 03 Jun 2017 12:26:58 +0000	2,3339000000	+0,0128
Fri, 02 Jun 2017 07:03:40 +0000	2,3211000000	+0,0058
Mon, 29 May 2017 09:24:11 +0000	2,3153000000	-0,004
Sun, 28 May 2017 04:02:18 +0000	2,3193000000	+0,0076
Wed, 24 May 2017 07:15:14 +0000	2,3117000000	-0,0096
Mon, 22 May 2017 22:06:01 +0000	2,3213000000	+0,0055
Sun, 21 May 2017 20:37:38 +0000	2,3158000000	-0,003
Sun, 21 May 2017 08:36:51 +0000	2,3188000000	0
Sat, 20 May 2017 05:42:29 +0000	2,3188000000	+0,0722
Fri, 12 May 2017 04:45:08 +0000	2,2466000000	-0,0189
Wed, 03 May 2017 02:34:37 +0000	2,2655000000	+0,0051
Tue, 02 May 2017 08:08:00 +0000	2,2604000000	+0,0172
Fri, 28 Apr 2017 02:26:10 +0000	2,2432000000	-0,0066
Wed, 26 Apr 2017 17:32:09 +0000	2,2498000000	+0,0132
Mon, 24 Apr 2017 02:29:05 +0000	2,2366000000	+0,0197
Sat, 22 Apr 2017 22:38:12 +0000	2,2169000000	+0,0025
Fri, 21 Apr 2017 02:47:26 +0000	2,2144000000	-0,0081
Thu, 20 Apr 2017 14:29:01 +0000	2,2225000000	+0,008
Wed, 19 Apr 2017 10:14:54 +0000	2,2145000000	+0,0184
Sun, 16 Apr 2017 04:14:30 +0000	2,1961000000	0
Sat, 15 Apr 2017 22:05:11 +0000	2,1961000000	0
Sat, 15 Apr 2017 01:18:43 +0000	2,1961000000	+0,0003
Wed, 12 Apr 2017 17:05:20 +0000	2,1958000000	+0,013
Fri, 07 Apr 2017 15:35:45 +0000	2,1828000000	-0,0237
Wed, 05 Apr 2017 11:07:52 +0000	2,2065000000	-0,0058
Fri, 31 Mar 2017 07:52:40 +0000	2,2123000000	-0,0098
Wed, 29 Mar 2017 12:19:55 +0000	2,2221000000	-0,0245
Tue, 28 Mar 2017 04:19:59 +0000	2,2466000000	+0,0084
Wed, 22 Mar 2017 00:56:00 +0000	2,2382000000	-0,0028
Tue, 21 Mar 2017 17:14:45 +0000	2,2410000000	+0,0162
Sun, 19 Mar 2017 13:58:14 +0000	2,2248000000	+0,0011
Thu, 16 Mar 2017 15:16:48 +0000	2,2237000000	+0,0487
Thu, 09 Mar 2017 10:38:10 +0000	2,1750000000	-0,0156
Tue, 07 Mar 2017 19:13:54 +0000	2,1906000000	-0,0006
Tue, 07 Mar 2017 15:19:13 +0000	2,1912000000	+0,0077
Thu, 02 Mar 2017 06:32:43 +0000	2,1835000000	-0,0139
Tue, 28 Feb 2017 14:29:12 +0000	2,1974000000	+0,0003
Tue, 28 Feb 2017 11:09:58 +0000	2,1971000000	+0,0121
Sun, 26 Feb 2017 05:07:31 +0000	2,1850000000	-0,0105
Fri, 24 Feb 2017 12:37:59 +0000	2,1955000000	+0,0069
Fri, 24 Feb 2017 05:45:58 +0000	2,1886000000	+0,0014
Tue, 21 Feb 2017 17:22:36 +0000	2,1872000000	-0,021
Thu, 16 Feb 2017 19:54:38 +0000	2,2082000000	+0,0178
Thu, 16 Feb 2017 04:26:29 +0000	2,1904000000	+0,0125
Wed, 15 Feb 2017 10:01:25 +0000	2,1779000000	-0,0394
Fri, 03 Feb 2017 09:58:39 +0000	2,2173000000	-0,0095
Wed, 01 Feb 2017 21:58:51 +0000	2,2268000000	+0,0086
Sun, 29 Jan 2017 20:51:25 +0000	2,2182000000	+0,0047
Sun, 29 Jan 2017 03:36:02 +0000	2,2135000000	0
Sat, 28 Jan 2017 17:47:39 +0000	2,2135000000	+0,0031
Fri, 27 Jan 2017 12:40:17 +0000	2,2104000000	-0,0105
Thu, 26 Jan 2017 00:39:26 +0000	2,2209000000	+0,0013
Mon, 23 Jan 2017 12:32:15 +0000	2,2196000000	+0,0159
Sun, 22 Jan 2017 08:06:58 +0000	2,2037000000	0
Sat, 21 Jan 2017 17:15:59 +0000	2,2037000000	+0,0007
Sun, 15 Jan 2017 15:46:34 +0000	2,2030000000	0
Sun, 15 Jan 2017 01:06:39 +0000	2,2030000000	+0,0082
Tue, 10 Jan 2017 09:41:15 +0000	2,1948000000	+0,0111
Mon, 09 Jan 2017 08:48:03 +0000	2,1837000000	+0,0075
Sat, 07 Jan 2017 01:49:57 +0000	2,1762000000	+0,0054
Wed, 04 Jan 2017 17:13:54 +0000	2,1708000000	-0,0003
Mon, 02 Jan 2017 08:18:43 +0000	2,1711000000	-0,0017
Sun, 01 Jan 2017 04:26:30 +0000	2,1728000000	0
Sat, 31 Dec 2016 14:54:50 +0000	2,1728000000	+0,0131
Sun, 25 Dec 2016 03:14:34 +0000	2,1597000000	0
Fri, 23 Dec 2016 22:00:22 +0000	2,1597000000	+0,0013
Fri, 23 Dec 2016 18:20:44 +0000	2,1584000000	+0,0015
Sun, 18 Dec 2016 20:29:44 +0000	2,1569000000	-0,0333
Wed, 14 Dec 2016 19:10:59 +0000	2,1902000000	-0,0053
Tue, 13 Dec 2016 04:27:31 +0000	2,1955000000	+0,0099
Sun, 11 Dec 2016 10:54:15 +0000	2,1856000000	-0,012
Fri, 09 Dec 2016 07:16:58 +0000	2,1976000000	-0,0368
Thu, 08 Dec 2016 12:36:20 +0000	2,2344000000	+0,004
Mon, 05 Dec 2016 18:55:43 +0000	2,2304000000	+0,0348
Thu, 01 Dec 2016 04:31:51 +0000	2,1956000000	+0,0029
Wed, 30 Nov 2016 23:51:12 +0000	2,1927000000	-0,0042
Tue, 29 Nov 2016 11:13:42 +0000	2,1969000000	+0,0132
Mon, 28 Nov 2016 14:44:22 +0000	2,1837000000	-0,0088
Sun, 27 Nov 2016 15:58:41 +0000	2,1925000000	0
Sun, 27 Nov 2016 06:38:01 +0000	2,1925000000	+0,0068
Thu, 24 Nov 2016 17:18:41 +0000	2,1857000000	+0,0028
Thu, 24 Nov 2016 07:27:25 +0000	2,1829000000	-0,0127
Wed, 23 Nov 2016 10:14:17 +0000	2,1956000000	-0,0102
Wed, 16 Nov 2016 16:12:21 +0000	2,2058000000	-0,0084
Mon, 14 Nov 2016 16:28:50 +0000	2,2142000000	-0,0346
Fri, 11 Nov 2016 03:01:43 +0000	2,2488000000	-0,0554
Sun, 06 Nov 2016 01:39:18 +0000	2,3042000000	+0,0093
Fri, 04 Nov 2016 03:37:28 +0000	2,2949000000	+0,0004
Thu, 03 Nov 2016 00:04:55 +0000	2,2945000000	+0,0402
Tue, 25 Oct 2016 20:44:21 +0000	2,2543000000	-0,0093
Thu, 20 Oct 2016 02:33:14 +0000	2,2636000000	-0,0032
Mon, 17 Oct 2016 03:31:57 +0000	2,2668000000	-0,0199
Thu, 13 Oct 2016 19:03:34 +0000	2,2867000000	+0,0079
Thu, 13 Oct 2016 06:54:19 +0000	2,2788000000	-0,0074
Wed, 12 Oct 2016 00:39:50 +0000	2,2862000000	-0,0283
Sat, 08 Oct 2016 22:43:28 +0000	2,3145000000	-0,0009
Mon, 03 Oct 2016 22:37:39 +0000	2,3154000000	+0,0032
Wed, 28 Sep 2016 08:31:24 +0000	2,3122000000	-0,0019
Fri, 23 Sep 2016 17:26:43 +0000	2,3141000000	+0,0032
Mon, 19 Sep 2016 20:20:13 +0000	2,3109000000	+0,0089
Sat, 17 Sep 2016 14:22:00 +0000	2,3020000000	-0,0126
Wed, 14 Sep 2016 03:18:58 +0000	2,3146000000	-0,0034
Tue, 13 Sep 2016 05:29:08 +0000	2,3180000000	+0,0002
Sat, 10 Sep 2016 10:56:40 +0000	2,3178000000	+0,0033
Fri, 09 Sep 2016 14:39:29 +0000	2,3145000000	-0,0112
Thu, 08 Sep 2016 09:09:00 +0000	2,3257000000	+0,0227
Sun, 04 Sep 2016 18:49:23 +0000	2,3030000000	-0,0064
Wed, 31 Aug 2016 04:22:25 +0000	2,3094000000	-0,0027
Mon, 29 Aug 2016 10:32:06 +0000	2,3121000000	-0,0137
Fri, 26 Aug 2016 11:52:21 +0000	2,3258000000	10
Fri, 26 Aug 2016 01:56:23 +0000	2,3259000000	+0,005
Wed, 24 Aug 2016 15:52:43 +0000	2,3209000000	-0,0104
Mon, 22 Aug 2016 00:43:50 +0000	2,3313000000	-0,0043
Tue, 16 Aug 2016 15:33:03 +0000	2,3356000000	+0,0323
Sun, 14 Aug 2016 12:04:15 +0000	2,3033000000	0
Sat, 13 Aug 2016 07:00:23 +0000	2,3033000000	+0,0009
Fri, 12 Aug 2016 20:26:03 +0000	2,3024000000	+0,0112
Tue, 09 Aug 2016 08:36:19 +0000	2,2912000000	+0,0003
Mon, 08 Aug 2016 23:32:59 +0000	2,2909000000	-0,0107
Thu, 04 Aug 2016 01:25:13 +0000	2,3016000000	+0,0081
Fri, 29 Jul 2016 08:30:33 +0000	2,2935000000	+0,0125
Wed, 20 Jul 2016 03:42:13 +0000	2,2810000000	-0,0004
Tue, 19 Jul 2016 03:15:33 +0000	2,2814000000	+0,0054
Mon, 18 Jul 2016 12:45:59 +0000	2,2760000000	+0,003
Sat, 16 Jul 2016 22:17:38 +0000	2,2730000000	0
Sat, 16 Jul 2016 01:48:12 +0000	2,2730000000	-0,0187
Thu, 14 Jul 2016 21:29:39 +0000	2,2917000000	-0,0011
Wed, 13 Jul 2016 05:36:41 +0000	2,2928000000	+0,0021
Wed, 13 Jul 2016 02:24:35 +0000	2,2907000000	+0,0017
Sun, 10 Jul 2016 17:35:51 +0000	2,2890000000	0
Sat, 09 Jul 2016 22:59:41 +0000	2,2890000000	-0,0053
Fri, 08 Jul 2016 06:54:40 +0000	2,2943000000	-0,0039
Tue, 05 Jul 2016 04:26:27 +0000	2,2982000000	-0,004
Sat, 02 Jul 2016 11:52:16 +0000	2,3022000000	+0,0277
Mon, 27 Jun 2016 03:37:02 +0000	2,2745000000	-0,0167
Fri, 24 Jun 2016 10:34:40 +0000	2,2912000000	-0,047
Tue, 21 Jun 2016 13:33:30 +0000	2,3382000000	-0,0013
Sun, 19 Jun 2016 19:59:05 +0000	2,3395000000	+0,0091
Sat, 18 Jun 2016 08:18:40 +0000	2,3304000000	+0,0085
Mon, 13 Jun 2016 01:19:24 +0000	2,3219000000	-0,0176
Thu, 09 Jun 2016 19:12:34 +0000	2,3395000000	-0,0225
Wed, 08 Jun 2016 16:21:28 +0000	2,3620000000	+0,0255
Mon, 06 Jun 2016 04:30:22 +0000	2,3365000000	-0,0132
Sat, 04 Jun 2016 03:15:46 +0000	2,3497000000	+0,0559
Sat, 28 May 2016 13:18:15 +0000	2,2938000000	-0,0161
Fri, 27 May 2016 02:00:55 +0000	2,3099000000	-0,0006
Wed, 25 May 2016 03:49:41 +0000	2,3105000000	+0,003
Tue, 24 May 2016 18:06:23 +0000	2,3075000000	-0,0104
Sun, 22 May 2016 20:54:01 +0000	2,3179000000	-0,0023
Sat, 21 May 2016 00:31:58 +0000	2,3202000000	-0,0164
Sat, 14 May 2016 00:11:25 +0000	2,3366000000	-0,0088
Fri, 13 May 2016 09:13:46 +0000	2,3454000000	-0,01
Fri, 06 May 2016 00:12:28 +0000	2,3554000000	-0,0187
Mon, 02 May 2016 13:57:23 +0000	2,3741000000	+0,0191
Sat, 30 Apr 2016 14:44:54 +0000	2,3550000000	+0,0135
Thu, 28 Apr 2016 05:39:21 +0000	2,3415000000	+0,0212
Sun, 24 Apr 2016 11:40:50 +0000	2,3203000000	-0,0101
Fri, 22 Apr 2016 09:29:36 +0000	2,3304000000	-0,0041
Wed, 20 Apr 2016 20:28:52 +0000	2,3345000000	-0,0148
Sun, 10 Apr 2016 13:52:56 +0000	2,3493000000	+0,0153
Wed, 30 Mar 2016 19:49:37 +0000	2,3340000000	+0,0421
Sun, 27 Mar 2016 11:45:41 +0000	2,2919000000	0
Sat, 26 Mar 2016 13:38:57 +0000	2,2919000000	-0,0004
Fri, 25 Mar 2016 14:01:39 +0000	2,2923000000	+0,0004
Thu, 24 Mar 2016 12:44:27 +0000	2,2919000000	-0,0239
Mon, 21 Mar 2016 21:00:11 +0000	2,3158000000	-0,0052
Sun, 20 Mar 2016 08:21:16 +0000	2,3210000000	0
Sat, 19 Mar 2016 04:31:57 +0000	2,3210000000	-0,0096
Thu, 17 Mar 2016 23:32:57 +0000	2,3306000000	-0,0028
Thu, 17 Mar 2016 16:43:59 +0000	2,3334000000	+0,0253
Thu, 17 Mar 2016 04:47:15 +0000	2,3081000000	+0,028
Mon, 14 Mar 2016 12:31:16 +0000	2,2801000000	-0,0158
Sun, 13 Mar 2016 20:23:01 +0000	2,2959000000	+0,0365
Mon, 07 Mar 2016 02:07:43 +0000	2,2594000000	+0,006
Sat, 27 Feb 2016 17:49:40 +0000	2,2534000000	-0,0204
Thu, 25 Feb 2016 11:55:58 +0000	2,2738000000	-0,0003
Tue, 23 Feb 2016 13:48:06 +0000	2,2741000000	+0,0046
Mon, 22 Feb 2016 13:37:18 +0000	2,2695000000	-0,022
Fri, 19 Feb 2016 08:36:15 +0000	2,2915000000	-0,0009
Wed, 17 Feb 2016 22:22:20 +0000	2,2924000000	-0,0086
Wed, 17 Feb 2016 02:36:42 +0000	2,3010000000	+0,0025
Mon, 15 Feb 2016 22:14:39 +0000	2,2985000000	-0,0178
Sat, 13 Feb 2016 06:20:41 +0000	2,3163000000	+0,0031
Fri, 12 Feb 2016 13:43:30 +0000	2,3132000000	+0,0086
Mon, 08 Feb 2016 23:20:12 +0000	2,3046000000	+0,0038
Mon, 08 Feb 2016 16:35:03 +0000	2,3008000000	+0,0083
Mon, 08 Feb 2016 07:55:43 +0000	2,2925000000	-0,0026
Sun, 07 Feb 2016 09:42:46 +0000	2,2951000000	0
Sun, 07 Feb 2016 04:56:22 +0000	2,2951000000	0
Sat, 06 Feb 2016 20:41:25 +0000	2,2951000000	-0,0083
Fri, 05 Feb 2016 00:00:29 +0000	2,3034000000	+0,0781
Sat, 30 Jan 2016 19:11:51 +0000	2,2253000000	-0,0043
Tue, 26 Jan 2016 04:27:32 +0000	2,2296000000	+0,0135
Fri, 22 Jan 2016 21:55:27 +0000	2,2161000000	-0,0028
Fri, 22 Jan 2016 18:11:37 +0000	2,2189000000	-0,0066
Fri, 22 Jan 2016 10:05:01 +0000	2,2255000000	-0,0353
Wed, 20 Jan 2016 04:05:57 +0000	2,2608000000	+0,0153
Tue, 19 Jan 2016 12:52:14 +0000	2,2455000000	-0,0046
Sun, 17 Jan 2016 20:23:49 +0000	2,2501000000	+0,0044
Sun, 17 Jan 2016 05:22:22 +0000	2,2457000000	-0,0006
Thu, 14 Jan 2016 00:44:20 +0000	2,2463000000	+0,0079
Tue, 12 Jan 2016 06:20:55 +0000	2,2384000000	+0,0016
Mon, 11 Jan 2016 14:38:11 +0000	2,2368000000	-0,0136
Thu, 07 Jan 2016 23:21:50 +0000	2,2504000000	+0,0403
Wed, 06 Jan 2016 08:32:57 +0000	2,2101000000	-0,0111
Wed, 06 Jan 2016 03:13:21 +0000	2,2212000000	-0,021
Sat, 02 Jan 2016 06:39:32 +0000	2,2422000000	-0,0018
Thu, 31 Dec 2015 19:17:21 +0000	2,2440000000	+0,0333
Sun, 27 Dec 2015 15:25:33 +0000	2,2107000000	0
Sun, 27 Dec 2015 10:35:28 +0000	2,2107000000	-0,0265
Sat, 19 Dec 2015 19:24:25 +0000	2,2372000000	+0,001
Fri, 18 Dec 2015 20:39:21 +0000	2,2362000000	-0,0447
Tue, 15 Dec 2015 07:48:34 +0000	2,2809000000	+0,0314
Wed, 09 Dec 2015 02:04:44 +0000	2,2495000000	+0,0603
Wed, 02 Dec 2015 23:41:42 +0000	2,1892000000	-0,0012
Wed, 02 Dec 2015 07:42:15 +0000	2,1904000000	+0,0155
Mon, 30 Nov 2015 06:16:05 +0000	2,1749000000	-0,0086
Sat, 28 Nov 2015 11:07:45 +0000	2,1835000000	-0,0023
Fri, 27 Nov 2015 01:15:49 +0000	2,1858000000	-0,0036
Sat, 21 Nov 2015 15:08:08 +0000	2,1894000000	-0,0159
Thu, 19 Nov 2015 23:59:00 +0000	2,2053000000	+0,0131
Wed, 18 Nov 2015 19:55:53 +0000	2,1922000000	-0,0334
Fri, 13 Nov 2015 01:01:13 +0000	2,2256000000	+0,0106
Thu, 12 Nov 2015 00:55:33 +0000	2,2150000000	+0,002
Mon, 09 Nov 2015 16:17:37 +0000	2,2130000000	-0,0421
Wed, 04 Nov 2015 11:35:49 +0000	2,2551000000	-0,001
Sun, 01 Nov 2015 11:32:19 +0000	2,2561000000	+0,0033
Thu, 29 Oct 2015 23:33:39 +0000	2,2528000000	+0,0021
Thu, 29 Oct 2015 19:27:05 +0000	2,2507000000	-0,0927
Tue, 20 Oct 2015 21:20:55 +0000	2,3434000000	+0,0112
Sat, 17 Oct 2015 03:51:19 +0000	2,3322000000	-0,0176
Tue, 13 Oct 2015 23:37:19 +0000	2,3498000000	+0,0135
Sat, 10 Oct 2015 08:10:10 +0000	2,3363000000	+0,0134
Thu, 08 Oct 2015 08:51:56 +0000	2,3229000000	+0,0163
Sun, 04 Oct 2015 16:05:20 +0000	2,3066000000	+0,0097
Fri, 02 Oct 2015 10:04:13 +0000	2,2969000000	-0,0077
Fri, 02 Oct 2015 01:59:06 +0000	2,3046000000	-0,0078
Tue, 29 Sep 2015 10:36:05 +0000	2,3124000000	+0,0126
Mon, 28 Sep 2015 05:11:05 +0000	2,2998000000	-0,0037
Sat, 26 Sep 2015 04:55:54 +0000	2,3035000000	+0,0017
Fri, 25 Sep 2015 16:45:49 +0000	2,3018000000	+0,0041
Fri, 25 Sep 2015 03:53:14 +0000	2,2977000000	-0,0013
Fri, 25 Sep 2015 00:37:27 +0000	2,2990000000	-0,0032
Tue, 22 Sep 2015 03:33:03 +0000	2,3022000000	-0,0232
Mon, 21 Sep 2015 05:33:27 +0000	2,3254000000	+0,002
Sat, 19 Sep 2015 22:12:38 +0000	2,3234000000	0
Sat, 19 Sep 2015 16:56:33 +0000	2,3234000000	-0,0108
Sun, 13 Sep 2015 18:13:41 +0000	2,3342000000	0
Sat, 12 Sep 2015 19:09:30 +0000	2,3342000000	0
Sat, 12 Sep 2015 11:35:02 +0000	2,3342000000	-0,0009
Fri, 11 Sep 2015 17:14:29 +0000	2,3351000000	+0,0355
Sun, 06 Sep 2015 21:42:09 +0000	2,2996000000	+0,0079
Fri, 04 Sep 2015 12:50:40 +0000	2,2917000000	-0,001
Thu, 03 Sep 2015 14:22:55 +0000	2,2927000000	-0,0083
Sun, 30 Aug 2015 18:18:29 +0000	2,3010000000	-0,0138
Fri, 28 Aug 2015 02:18:06 +0000	2,3148000000	-0,0334
Sat, 22 Aug 2015 18:11:10 +0000	2,3482000000	0
Sat, 22 Aug 2015 02:48:06 +0000	2,3482000000	+0,0718
Wed, 19 Aug 2015 11:42:52 +0000	2,2764000000	-0,0049
Tue, 18 Aug 2015 06:12:39 +0000	2,2813000000	-0,008
Sun, 16 Aug 2015 08:54:10 +0000	2,2893000000	+0,0309
Tue, 04 Aug 2015 04:22:42 +0000	2,2584000000	-0,0292
Tue, 28 Jul 2015 01:54:26 +0000	2,2876000000	0
Mon, 27 Jul 2015 21:46:03 +0000	2,2876000000	+0,0249
Fri, 24 Jul 2015 05:04:43 +0000	2,2627000000	-0,0065
Thu, 23 Jul 2015 17:38:47 +0000	2,2692000000	+0,0355
Sat, 18 Jul 2015 02:00:35 +0000	2,2337000000	-0,0679
Sat, 11 Jul 2015 13:54:59 +0000	2,3016000000	+0,0146
Fri, 10 Jul 2015 07:06:54 +0000	2,2870000000	+0,0219
Wed, 08 Jul 2015 03:23:19 +0000	2,2651000000	-0,0115
Mon, 29 Jun 2015 07:16:46 +0000	2,2766000000	-0,0645
Mon, 22 Jun 2015 13:39:22 +0000	2,3411000000	+0,0003
Sun, 21 Jun 2015 09:04:25 +0000	2,3408000000	0
Sat, 20 Jun 2015 21:57:34 +0000	2,3408000000	+0,0015
Fri, 19 Jun 2015 14:42:20 +0000	2,3393000000	+0,0144
Sat, 13 Jun 2015 17:20:34 +0000	2,3249000000	0
Sat, 13 Jun 2015 02:29:26 +0000	2,3249000000	+0,0113
Thu, 11 Jun 2015 13:39:17 +0000	2,3136000000	-0,0176
Tue, 09 Jun 2015 09:01:19 +0000	2,3312000000	+0,044
Fri, 05 Jun 2015 20:06:10 +0000	2,2872000000	-0,0221
Wed, 03 Jun 2015 05:28:39 +0000	2,3093000000	+0,059
Wed, 27 May 2015 06:15:42 +0000	2,2503000000	-0,0008
Tue, 26 May 2015 13:02:22 +0000	2,2511000000	-0,0122
Mon, 25 May 2015 19:03:17 +0000	2,2633000000	-0,0066
Sat, 23 May 2015 20:32:28 +0000	2,2699000000	0
Sat, 23 May 2015 16:35:35 +0000	2,2699000000	-0,0377
Sun, 10 May 2015 10:59:49 +0000	2,3076000000	-0,0119
Thu, 07 May 2015 19:25:53 +0000	2,3195000000	+0,0885
Mon, 27 Apr 2015 05:22:12 +0000	2,2310000000	-0,0045
Sat, 25 Apr 2015 16:44:10 +0000	2,2355000000	-0,0051
Sun, 05 Apr 2015 15:10:20 +0000	2,2406000000	+0,0529
Tue, 17 Mar 2015 11:20:28 +0000	2,1877000000	-0,0013
Tue, 17 Mar 2015 07:45:46 +0000	2,1890000000	+0,0265
Sat, 14 Mar 2015 16:34:45 +0000	2,1625000000	-0,0249
Thu, 12 Mar 2015 13:20:14 +0000	2,1874000000	-0,04
Tue, 10 Mar 2015 08:22:23 +0000	2,2274000000	-0,076
Fri, 27 Feb 2015 23:08:39 +0000	2,3034000000	-0,0027
Fri, 27 Feb 2015 07:46:41 +0000	2,3061000000	-0,0373
Thu, 26 Feb 2015 00:24:51 +0000	2,3434000000	+0,0089
Sat, 21 Feb 2015 04:31:32 +0000	2,3345000000	-0,0173
Wed, 18 Feb 2015 19:56:02 +0000	2,3518000000	-0,0041
Mon, 16 Feb 2015 14:43:15 +0000	2,3559000000	+0,0048
Fri, 13 Feb 2015 16:01:26 +0000	2,3511000000	+0,0109
Tue, 10 Feb 2015 20:35:36 +0000	2,3402000000	+0,0059
Sat, 07 Feb 2015 16:58:19 +0000	2,3343000000	+0,0077
Tue, 27 Jan 2015 07:23:47 +0000	2,3266000000	-0,0679
Tue, 20 Jan 2015 16:23:46 +0000	2,3945000000	+0,009
Sun, 18 Jan 2015 05:12:45 +0000	2,3855000000	+0,0027
Fri, 16 Jan 2015 19:03:44 +0000	2,3828000000	-0,0575
Mon, 12 Jan 2015 07:33:00 +0000	2,4403000000	+0,0002
Thu, 08 Jan 2015 07:54:02 +0000	2,4401000000	-0,0425
Sat, 03 Jan 2015 19:21:17 +0000	2,4826000000	0
Sat, 03 Jan 2015 13:34:03 +0000	2,4826000000	-0,0173
Fri, 02 Jan 2015 00:26:38 +0000	2,4999000000	-0,0154
Wed, 31 Dec 2014 03:35:47 +0000	2,5153000000	-0,0008
Tue, 30 Dec 2014 20:18:08 +0000	2,5161000000	-0,0141
Fri, 26 Dec 2014 05:54:56 +0000	2,5302000000	+0,0012
Sun, 21 Dec 2014 23:44:06 +0000	2,5290000000	+0,0006
Sat, 20 Dec 2014 20:44:20 +0000	2,5284000000	-0,0229
Thu, 18 Dec 2014 05:47:23 +0000	2,5513000000	-0,0152
Fri, 12 Dec 2014 07:23:52 +0000	2,5665000000	+0,0317
Sat, 06 Dec 2014 19:15:19 +0000	2,5348000000	-0,0265
Tue, 25 Nov 2014 04:53:55 +0000	2,5613000000	+0,0005
Mon, 24 Nov 2014 03:09:02 +0000	2,5608000000	-0,0036
Fri, 21 Nov 2014 14:16:29 +0000	2,5644000000	-0,0264
Wed, 19 Nov 2014 14:15:07 +0000	2,5908000000	+0,0045
Wed, 19 Nov 2014 09:55:55 +0000	2,5863000000	+0,0114
Fri, 14 Nov 2014 11:32:26 +0000	2,5749000000	-0,0004
Sun, 09 Nov 2014 15:59:22 +0000	2,5753000000	0
Sat, 08 Nov 2014 09:37:03 +0000	2,5753000000	-0,0292
Thu, 30 Oct 2014 21:58:05 +0000	2,6045000000	+0,0018
Wed, 29 Oct 2014 22:21:25 +0000	2,6027000000	-0,0165
Wed, 22 Oct 2014 13:39:23 +0000	2,6192000000	-0,0122
Mon, 20 Oct 2014 06:05:50 +0000	2,6314000000	+0,0168
Wed, 15 Oct 2014 02:56:55 +0000	2,6146000000	+0,0039
Sun, 12 Oct 2014 01:25:00 +0000	2,6107000000	+0,0004
Tue, 07 Oct 2014 02:13:21 +0000	2,6103000000	+0,0217
Sun, 05 Oct 2014 05:42:38 +0000	2,5886000000	-0,0317
Mon, 29 Sep 2014 20:56:13 +0000	2,6203000000	-0,0404
Wed, 24 Sep 2014 00:37:43 +0000	2,6607000000	+0,0087
Mon, 22 Sep 2014 13:05:43 +0000	2,6520000000	-0,0264
Mon, 15 Sep 2014 13:50:23 +0000	2,6784000000	-0,0041
Mon, 15 Sep 2014 06:40:20 +0000	2,6825000000	+0,0064
Sat, 13 Sep 2014 09:32:10 +0000	2,6761000000	0
Sat, 13 Sep 2014 02:56:56 +0000	2,6761000000	-0,0325
Tue, 02 Sep 2014 21:56:15 +0000	2,7086000000	-0,004
Mon, 01 Sep 2014 09:24:59 +0000	2,7126000000	-0,0368
Wed, 20 Aug 2014 01:37:55 +0000	2,7494000000	-0,004
Sun, 17 Aug 2014 08:08:28 +0000	2,7534000000	+0,007
Fri, 15 Aug 2014 06:25:08 +0000	2,7464000000	-0,0109
Wed, 13 Aug 2014 01:20:23 +0000	2,7573000000	-0,0038
Tue, 05 Aug 2014 20:15:51 +0000	2,7611000000	-0,0137
Tue, 29 Jul 2014 09:57:40 +0000	2,7748000000	-0,0007
Tue, 29 Jul 2014 01:30:44 +0000	2,7755000000	-0,0161
Sat, 19 Jul 2014 14:28:46 +0000	2,7916000000	+0,0012
Fri, 18 Jul 2014 01:37:39 +0000	2,7904000000	-0,013
Tue, 15 Jul 2014 19:39:36 +0000	2,8034000000	-0,0075
Fri, 11 Jul 2014 21:49:27 +0000	2,8109000000	+0,0002
Thu, 03 Jul 2014 20:56:54 +0000	2,8107000000	-0,0163
Tue, 01 Jul 2014 21:46:21 +0000	2,8270000000	+0,0123
Thu, 19 Jun 2014 23:25:39 +0000	2,8147000000	-0,0564
Sun, 27 Apr 2014 00:30:54 +0000	2,8711000000	0
Sat, 26 Apr 2014 21:14:29 +0000	2,8711000000	+0,0365
Fri, 04 Apr 2014 04:07:33 +0000	2,8346000000	+0,0009
Wed, 05 Mar 2014 13:53:55 +0000	2,8337000000	+0,0259
Wed, 08 Jan 2014 13:53:25 +0000	2,8078000000	-0,0326
Wed, 01 Jan 2014 00:19:40 +0000	2,8404000000	+0,0156
Sat, 14 Dec 2013 07:02:16 +0000	2,8248000000	0
Mon, 04 Nov 2013 16:22:09 +0000	0,0000000000	0
Sat, 02 Nov 2013 05:09:23 +0000	0,0000000000	0
Wed, 23 Oct 2013 02:14:30 +0000	0,0000000000	0
Tue, 15 Oct 2013 08:25:16 +0000	0,0000000000	0
Thu, 03 Oct 2013 13:37:59 +0000	0,0000000000	0
Tue, 01 Oct 2013 07:50:31 +0000	0,0000000000	0
Sat, 28 Sep 2013 11:29:00 +0000	0,0000000000	0
Tue, 24 Sep 2013 15:05:55 +0000	0,0000000000	0
Tue, 17 Sep 2013 04:45:23 +0000	0,0000000000	0
Tue, 03 Sep 2013 10:59:40 +0000	0,0000000000	0
Thu, 22 Aug 2013 00:21:10 +0000	0,0000000000	0
Thu, 15 Aug 2013 06:02:56 +0000	0,0000000000	0
Fri, 26 Jul 2013 07:33:59 +0000	0,0000000000	0
Tue, 23 Jul 2013 14:43:51 +0000	0,0000000000	0
Sun, 07 Jul 2013 03:57:51 +0000	0,0000000000	0
Thu, 27 Jun 2013 14:31:43 +0000	0,0000000000	0
Thu, 27 Jun 2013 01:22:43 +0000	0,0000000000	0
Wed, 19 Jun 2013 20:01:53 +0000	0,0000000000	0
Sun, 16 Jun 2013 18:51:06 +0000	0,0000000000	0
Thu, 13 Jun 2013 01:04:58 +0000	0,0000000000	0
Sun, 02 Jun 2013 23:47:47 +0000	0,0000000000	0
Wed, 22 May 2013 02:10:05 +0000	0,0000000000	0
Tue, 21 May 2013 11:15:46 +0000	0,0000000000	0
Mon, 20 May 2013 13:50:10 +0000	0,0000000000	0
Fri, 17 May 2013 17:34:46 +0000	0,0000000000	0
Wed, 15 May 2013 21:58:41 +0000	0,0000000000	0
Wed, 08 May 2013 14:15:12 +0000	0,0000000000	0
Mon, 29 Apr 2013 17:11:37 +0000	0,0000000000	0
Wed, 24 Apr 2013 13:00:47 +0000	0,0000000000	0
Thu, 18 Apr 2013 07:22:36 +0000	0,0000000000	0
Sun, 31 Mar 2013 10:55:24 +0000	0,0000000000	0
Sat, 09 Mar 2013 23:25:40 +0000	0,0000000000	0
Sat, 09 Mar 2013 08:22:44 +0000	0,0000000000	0
Mon, 04 Mar 2013 07:01:21 +0000	0,0000000000	0
Tue, 19 Feb 2013 22:19:17 +0000	0,0000000000	0
Sat, 16 Feb 2013 17:59:31 +0000	0,0000000000	0
Sat, 16 Feb 2013 01:06:15 +0000	0,0000000000	0
Wed, 13 Feb 2013 04:27:57 +0000	0,0000000000	0
Tue, 12 Feb 2013 20:55:13 +0000	0,0000000000	0
Tue, 12 Feb 2013 11:26:13 +0000	0,0000000000	0
Mon, 11 Feb 2013 19:33:38 +0000	0,0000000000	0
Sat, 09 Feb 2013 19:45:31 +0000	0,0000000000	0
Mon, 21 Jan 2013 20:37:13 +0000	0,0000000000	0
Fri, 18 Jan 2013 17:03:24 +0000	0,0000000000	0
Tue, 15 Jan 2013 13:20:04 +0000	0,0000000000	0
Sun, 13 Jan 2013 07:19:21 +0000	0,0000000000	0
Thu, 10 Jan 2013 18:49:44 +0000	0,0000000000	0
Thu, 27 Dec 2012 19:06:11 +0000	0,0000000000	0
Tue, 27 Nov 2012 07:56:35 +0000	0,0000000000	0
Tue, 20 Nov 2012 16:30:29 +0000	0,0000000000	0
Wed, 07 Nov 2012 00:50:17 +0000	0,0000000000	0
Tue, 06 Nov 2012 11:16:15 +0000	0,0000000000	0
Tue, 06 Nov 2012 01:50:20 +0000	0,0000000000	0
Tue, 30 Oct 2012 06:46:49 +0000	0,0000000000	0
Sun, 28 Oct 2012 00:41:00 +0000	0,0000000000	0
Fri, 21 Sep 2012 07:39:35 +0000	0,0000000000	0
Sun, 12 Aug 2012 22:11:13 +0000	0,0000000000	0
Thu, 28 Jun 2012 15:31:39 +0000	0,0000000000	0
Wed, 20 Jun 2012 14:06:10 +0000	0,0000000000	0
Mon, 18 Jun 2012 16:56:09 +0000	0,0000000000	0
Sun, 10 Jun 2012 20:17:25 +0000	0,0000000000	0
Wed, 30 May 2012 02:37:02 +0000	0,0000000000	0
Sun, 29 Apr 2012 02:46:23 +0000	0,0000000000	0
Wed, 15 Feb 2012 01:25:01 +0000	0,0000000000	0
Sat, 11 Feb 2012 06:00:27 +0000	0,0000000000	0
Fri, 03 Feb 2012 05:37:15 +0000	0,0000000000	0
Fri, 27 Jan 2012 06:56:02 +0000	0,0000000000	0
Tue, 24 Jan 2012 10:15:35 +0000	0,0000000000	0
Wed, 11 Jan 2012 10:10:33 +0000	0,0000000000	0
Sat, 17 Dec 2011 12:17:21 +0000	0,0000000000	0
Thu, 15 Dec 2011 09:57:52 +0000	0,0000000000	0
Sat, 19 Nov 2011 12:22:20 +0000	0,0000000000	0
Thu, 17 Nov 2011 03:46:11 +0000	0,0000000000	0
Fri, 28 Oct 2011 07:57:44 +0000	0,0000000000	0
Wed, 19 Oct 2011 10:39:52 +0000	0,0000000000	0
Sun, 02 Oct 2011 09:34:01 +0000	0,0000000000	0
Sat, 01 Oct 2011 05:56:20 +0000	0,0000000000	0
Thu, 22 Sep 2011 23:05:29 +0000	0,0000000000	0
Fri, 16 Sep 2011 23:02:53 +0000	0,0000000000	0
Thu, 08 Sep 2011 11:33:01 +0000	0,0000000000	0
Tue, 06 Sep 2011 04:05:24 +0000	0,0000000000	0
Sat, 27 Aug 2011 09:49:22 +0000	0,0000000000	0
Fri, 26 Aug 2011 07:32:10 +0000	0,0000000000	0
Tue, 16 Aug 2011 15:14:45 +0000	0,0000000000	0
Mon, 15 Aug 2011 00:34:24 +0000	0,0000000000	0
Sat, 13 Aug 2011 09:30:44 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса DKK в MVR обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 01:19:28 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Датская крона/Мальдивских Rufiyaa

Примечание: График курса обмена валют Датская крона/Мальдивских Rufiyaa позволит вам увидеть бесплатно историю курса валюты для валютною пару DKK/MVR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Датская крона к 1 Мальдивских Rufiyaa в течение 2268 дней.

DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).

MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.

Обмен валюты

Навигация

Страна

DKK/MVR

DKK в MVR обменного курса

График курса обмена валют Датская крона/Мальдивских Rufiyaa

DKK

MVR

	→