Обмен валюты

DKK/MXN


Обменный курс на сегодня для DKK/MXN является 3.1044 DKK за MXN, это означает, что с 100 Датские кроны можете купить 310.44 Мексиканские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DKK/MXN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DKK или MXN.
  


DKK в MXN обменного курса

Дата Обменный курс Вариация
increased 3,1044000000 +0,0249
increased 3,0795000000 +0,0748
increased 3,0047000000 +0,0348
increased 2,9699000000 +0,0372
increased 2,9327000000 +0,013
increased 2,9197000000 +0,0129
increased 2,9068000000 +0,0039
increased 2,9029000000 +0,001
increased 2,9019000000 +0,0348
decreased 2,8671000000 -0,0036
not_changed 2,8707000000 0
decreased 2,8707000000 -0,0251
decreased 2,8958000000 -0,0649
increased 2,9607000000 +0,0117
increased 2,9490000000 +0,0049
not_changed 2,9441000000 0
increased 2,9441000000 +0,0002
not_changed 2,9439000000 0
increased 2,9439000000 +0,0292
decreased 2,9147000000 -0,2261
increased 3,1408000000 +0,2703
decreased 2,8705000000 -0,0464
increased 2,9169000000 +0,1424
increased 2,7745000000 +0,0352
increased 2,7393000000 +0,0273
decreased 2,7120000000 -0,0148
increased 2,7268000000 +0,0086
decreased 2,7182000000 -0,0171
decreased 2,7353000000 -0,0664
not_changed 2,8017000000 0
decreased 2,8017000000 -0,0009
decreased 2,8026000000 -0,0081
decreased 2,8107000000 -0,0527
decreased 2,8634000000 -0,0218
decreased 2,8852000000 -0,0215
decreased 2,9067000000 -0,0005
decreased 2,9072000000 -0,0742
increased 2,9814000000 +0,0305
increased 2,9509000000 +0,0352
decreased 2,9157000000 -0,0091
increased 2,9248000000 +0,0476
increased 2,8772000000 +0,0275
increased 2,8497000000 +0,0719
decreased 2,7778000000 -0,0031
decreased 2,7809000000 -0,001
decreased 2,7819000000 -0,03
increased 2,8119000000 +0,0188
increased 2,7931000000 +0,0079
decreased 2,7852000000 -0,0072
decreased 2,7924000000 -0,0092
increased 2,8016000000 +0,0295
increased 2,7721000000 +0,0347
not_changed 2,7374000000 0
increased 2,7374000000 +0,0015
decreased 2,7359000000 -0,0206
decreased 2,7565000000 -0,0255
decreased 2,7820000000 -0,0112
decreased 2,7932000000 -0,021
decreased 2,8142000000 -0,0069
increased 2,8211000000 +0,0393
increased 2,7818000000 +0,0453
decreased 2,7365000000 -0,0085
decreased 2,7450000000 -0,0223
increased 2,7673000000 +0,0259
increased 2,7414000000 +0,0061
decreased 2,7353000000 -0,0143
decreased 2,7496000000 -0,0075
increased 2,7571000000 +0,0036
increased 2,7535000000 +0,0086
decreased 2,7449000000 -0,0529
increased 2,7978000000 +0,0325
decreased 2,7653000000 -0,0037
increased 2,7690000000 +0,0023
decreased 2,7667000000 -0,0312
increased 2,7979000000 +0,004
decreased 2,7939000000 -0,0388
decreased 2,8327000000 -0,0261
increased 2,8588000000 +0,0041
decreased 2,8547000000 -0,0042
increased 2,8589000000 +0,068
decreased 2,7909000000 -0,0633
increased 2,8542000000 +0,0977
decreased 2,7565000000 -0,0098
decreased 2,7663000000 -0,0132
increased 2,7795000000 +0,011
increased 2,7685000000 +10
decreased 2,7684000000 -0,0251
increased 2,7935000000 +0,0436
decreased 2,7499000000 -0,001
decreased 2,7509000000 -0,0094
increased 2,7603000000 +0,0155
increased 2,7448000000 +0,0994
increased 2,6454000000 +0,0093
decreased 2,6361000000 -0,0159
increased 2,6520000000 +0,0218
decreased 2,6302000000 -0,084
decreased 2,7142000000 -0,0086
increased 2,7228000000 +0,0005
increased 2,7223000000 +0,0994
decreased 2,6229000000 -0,0005
decreased 2,6234000000 -0,0044
not_changed 2,6278000000 0
not_changed 2,6278000000 0
decreased 2,6278000000 -0,0056
decreased 2,6334000000 -0,0093
increased 2,6427000000 +0,003
increased 2,6397000000 +0,0168
decreased 2,6229000000 -0,02
decreased 2,6429000000 -0,0032
not_changed 2,6461000000 0
increased 2,6461000000 +0,0337
increased 2,6124000000 +0,0025
decreased 2,6099000000 -0,0411
increased 2,6510000000 +0,0207
increased 2,6303000000 +0,0152
decreased 2,6151000000 -0,0072
increased 2,6223000000 +0,0268
decreased 2,5955000000 -0,0391
decreased 2,6346000000 -0,0441
decreased 2,6787000000 -0,0075
decreased 2,6862000000 -0,0033
increased 2,6895000000 +0,011
decreased 2,6785000000 -0,0385
not_changed 2,7170000000 0
not_changed 2,7170000000 0
decreased 2,7170000000 -0,0779
decreased 2,7949000000 -0,019
decreased 2,8139000000 -0,0376
not_changed 2,8515000000 0
decreased 2,8515000000 -0,0491
increased 2,9006000000 +0,0336
increased 2,8670000000 +0,0677
decreased 2,7993000000 -0,0148
increased 2,8141000000 +0,0152
increased 2,7989000000 +0,0294
increased 2,7695000000 +0,0226
decreased 2,7469000000 -0,0056
decreased 2,7525000000 -0,0059
not_changed 2,7584000000 0
not_changed 2,7584000000 0
not_changed 2,7584000000 0
increased 2,7584000000 +0,0166
increased 2,7418000000 +0,0028
increased 2,7390000000 +0,011
increased 2,7280000000 +0,0282
increased 2,6998000000 +0,0301
not_changed 2,6697000000 0
decreased 2,6697000000 -0,0202
decreased 2,6899000000 -0,034
increased 2,7239000000 +0,0838
decreased 2,6401000000 -0,0177
decreased 2,6578000000 -0,0037
increased 2,6615000000 +0,0043
decreased 2,6572000000 -0,0035
decreased 2,6607000000 -0,0155
increased 2,6762000000 +0,0502
increased 2,6260000000 +0,1202
increased 2,5058000000 +0,0025
not_changed 2,5033000000 0
decreased 2,5033000000 -0,0098
decreased 2,5131000000 -0,0254
decreased 2,5385000000 -0,0045
increased 2,5430000000 +0,0175
decreased 2,5255000000 -0,0118
increased 2,5373000000 +0,033
increased 2,5043000000 +0,0169
increased 2,4874000000 +0,0123
decreased 2,4751000000 -0,0263
decreased 2,5014000000 -0,0427
decreased 2,5441000000 -0,02
not_changed 2,5641000000 0
not_changed 2,5641000000 0
not_changed 2,5641000000 0
increased 2,5641000000 +0,042
increased 2,5221000000 +0,0361
increased 2,4860000000 +0,0273
increased 2,4587000000 +0,0305
decreased 2,4282000000 -0,0004
increased 2,4286000000 +0,0688
increased 2,3598000000 +0,0019
decreased 2,3579000000 -0,0011
decreased 2,3590000000 -0,0019
not_changed 2,3609000000 0
decreased 2,3609000000 -0,0311
increased 2,3920000000 +0,0102
decreased 2,3818000000 -0,0268
decreased 2,4086000000 -0,0151
increased 2,4237000000 +0,0032
not_changed 2,4205000000 0
increased 2,4205000000 +0,0106
decreased 2,4099000000 -0,0187
decreased 2,4286000000 -0,0086
increased 2,4372000000 +0,0039
decreased 2,4333000000 -0,0002
decreased 2,4335000000 -0,0148
decreased 2,4483000000 -0,0039
increased 2,4522000000 +0,0009
increased 2,4513000000 +0,0003
decreased 2,4510000000 -0,045
decreased 2,4960000000 -0,0027
decreased 2,4987000000 -0,0326
increased 2,5313000000 +0,0265
decreased 2,5048000000 -0,0172
increased 2,5220000000 +0,014
decreased 2,5080000000 -0,0152
decreased 2,5232000000 -0,0139
decreased 2,5371000000 -0,0432
decreased 2,5803000000 -0,0296
increased 2,6099000000 +0,1008
decreased 2,5091000000 -0,0036
decreased 2,5127000000 -0,0454
decreased 2,5581000000 -0,0784
increased 2,6365000000 +0,0465
decreased 2,5900000000 -0,002
increased 2,5920000000 +0,1516
increased 2,4404000000 +0,0073
increased 2,4331000000 +0,0198
increased 2,4133000000 +0,015
increased 2,3983000000 +0,0222
increased 2,3761000000 +0,0052
decreased 2,3709000000 -0,0054
increased 2,3763000000 +0,0027
increased 2,3736000000 +0,0618
increased 2,3118000000 +0,0036
decreased 2,3082000000 -0,0386
increased 2,3468000000 +0,0052
increased 2,3416000000 +0,0026
increased 2,3390000000 +0,0335
decreased 2,3055000000 -0,023
not_changed 2,3285000000 0
increased 2,3285000000 +0,005
decreased 2,3235000000 -0,0033
decreased 2,3268000000 -0,016
decreased 2,3428000000 -0,0014
increased 2,3442000000 +0,0039
increased 2,3403000000 +0,0788
increased 2,2615000000 +0,016
decreased 2,2455000000 -0,008
decreased 2,2535000000 -0,0471
increased 2,3006000000 +0,0305
decreased 2,2701000000 -0,0476
increased 2,3177000000 +0,0721
increased 2,2456000000 +0,0057
increased 2,2399000000 +0,0234
increased 2,2165000000 +0,0272
increased 2,1893000000 +0,0302
not_changed 2,1591000000 0
decreased 2,1591000000 -0,0225
decreased 2,1816000000 -0,0163
increased 2,1979000000 +0,0076
decreased 2,1903000000 -0,0594
increased 2,2497000000 +0,0174
decreased 2,2323000000 -0,0103
not_changed 2,2426000000 0
decreased 2,2426000000 -0,049
increased 2,2916000000 +0,0175
increased 2,2741000000 +0,0048
decreased 2,2693000000 -0,0103
increased 2,2796000000 +0,0287
decreased 2,2509000000 -0,0062
decreased 2,2571000000 -0,0034
increased 2,2605000000 +0,0564
decreased 2,2041000000 -0,0755
increased 2,2796000000 +0,0006
increased 2,2790000000 +0,0156
not_changed 2,2634000000 0
decreased 2,2634000000 -0,0024
decreased 2,2658000000 -0,0585
decreased 2,3243000000 -0,0627
decreased 2,3870000000 -0,0201
decreased 2,4071000000 -0,0076
decreased 2,4147000000 -0,002
increased 2,4167000000 +0,0183
decreased 2,3984000000 -0,0012
decreased 2,3996000000 -0,047
increased 2,4466000000 +0,0757
increased 2,3709000000 +0,0404
increased 2,3305000000 +0,0237
increased 2,3068000000 +0,0356
increased 2,2712000000 +0,0033
decreased 2,2679000000 -0,0017
increased 2,2696000000 +0,0032
increased 2,2664000000 +0,0018
decreased 2,2646000000 -0,0131
decreased 2,2777000000 -0,0133
decreased 2,2910000000 -0,012
decreased 2,3030000000 -0,0015
decreased 2,3045000000 -0,0123
decreased 2,3168000000 -0,0135
increased 2,3303000000 +0,047
decreased 2,2833000000 -0,0036
increased 2,2869000000 +0,0175
decreased 2,2694000000 -0,0112
decreased 2,2806000000 -0,0164
decreased 2,2970000000 10
increased 2,2971000000 +0,0198
not_changed 2,2773000000 0
decreased 2,2773000000 -0,0238
increased 2,3011000000 +0,0055
decreased 2,2956000000 -0,012
not_changed 2,3076000000 0
increased 2,3076000000 +0,0095
increased 2,2981000000 +0,0216
decreased 2,2765000000 -0,0329
decreased 2,3094000000 -0,007
decreased 2,3164000000 -0,0141
decreased 2,3305000000 -0,0279
decreased 2,3584000000 -0,0207
decreased 2,3791000000 -0,0041
decreased 2,3832000000 -0,0022
increased 2,3854000000 +0,0508
decreased 2,3346000000 -0,0322
decreased 2,3668000000 -0,0049
increased 2,3717000000 +0,0078
decreased 2,3639000000 -0,0014
increased 2,3653000000 +0,0013
decreased 2,3640000000 -0,0093
decreased 2,3733000000 -0,0043
increased 2,3776000000 +0,0293
decreased 2,3483000000 -0,0656
increased 2,4139000000 +0,0227
decreased 2,3912000000 -0,0212
decreased 2,4124000000 -0,0062
decreased 2,4186000000 -0,0212
decreased 2,4398000000 -0,0262
increased 2,4660000000 +0,0071
increased 2,4589000000 +0,0279
increased 2,4310000000 +0,0077
increased 2,4233000000 +0,0361
decreased 2,3872000000 -0,0263
decreased 2,4135000000 -0,0015
increased 2,4150000000 +0,0365
increased 2,3785000000 +0,0064
decreased 2,3721000000 -0,00739759
decreased 2,3794975900 -0,00350369
increased 2,3830012800 +0,00023072
increased 2,3827705600 +0,00368627
not_changed 2,3790842900 0
increased 2,3790842900 +0,02507983
decreased 2,3540044600 -0,02407863
decreased 2,3780830900 -0,02551859
increased 2,4036016800 +0,0476959
not_changed 2,3559057800 0
increased 2,3559057800 +0,06222464
decreased 2,2936811400 -0,05411537
increased 2,3477965100 +0,0874336
increased 2,2603629100 +0,00333864
decreased 2,2570242700 -0,02126674
increased 2,2782910100 +0,02104573
not_changed 2,2572452800 0
increased 2,2572452800 +0,01483502
increased 2,2424102600 +0,02419362
decreased 2,2182166400 -0,08644172
decreased 2,3046583600 -0,05229192
increased 2,3569502800 +0,09191758
not_changed 2,2650327000 0
increased 2,2650327000 +0,03008289
increased 2,2349498100 +0,0702715
increased 2,1646783100 +0,03002311
increased 2,1346552000 +0,01011119
decreased 2,1245440100 -0,00291796
increased 2,1274619700 +0,02209161
decreased 2,1053703600 -0,0060344
decreased 2,1114047600 -0,01114438
decreased 2,1225491400 -0,00661246
decreased 2,1291616000 -0,00803976
increased 2,1372013600 +0,00270535
decreased 2,1344960100 -0,04270328
increased 2,1771992900 +0,01968613
decreased 2,1575131600 -0,08926645
increased 2,2467796100 +0,01623736
decreased 2,2305422500 -0,04392254
not_changed 2,2744647900 0
not_changed 2,2744647900 0
decreased 2,2744647900 -0,01572686
increased 2,2901916500 +0,00087765
decreased 2,2893140000 -0,00312882
increased 2,2924428200 +0,00392977
decreased 2,2885130500 -0,00398242
decreased 2,2924954700 -0,00921602
increased 2,3017114900 +0,02997634
increased 2,2717351500 +0,01008382
increased 2,2616513300 +0,02236773
decreased 2,2392836000 -0,04348188
increased 2,2827654800 +0,0195221
increased 2,2632433800 +0,01505366
decreased 2,2481897200 -0,00772594
decreased 2,2559156600 -0,01598557
decreased 2,2719012300 -0,00296142
increased 2,2748626500 +0,0199459
increased 2,2549167500 +0,01623447
increased 2,2386822800 +0,03457242
increased 2,2041098600 +0,0301854
decreased 2,1739244600 -0,08374589
decreased 2,2576703500 -0,01191246
decreased 2,2695828100 -0,09664926
not_changed 2,3662320700 0
not_changed 2,3662320700 0
increased 2,3662320700 +0,00447231
decreased 2,3617597600 -0,00628889
increased 2,3680486500 +0,01589853
increased 2,3521501200 +0,01341584
increased 2,3387342800 +0,05081359
increased 2,2879206900 +0,00362273
increased 2,2842979600 +0,05049657
decreased 2,2338013900 -0,02985033
decreased 2,2636517200 -0,01086441
decreased 2,2745161300 -0,01729835
decreased 2,2918144800 -0,14119091
increased 2,4330053900 +0,00568713
decreased 2,4273182600 -0,0314339
increased 2,4587521600 +0,01957796
decreased 2,4391742000 -0,09916421
increased 2,5383384100 +0,04739604
decreased 2,4909423700 -0,01596543
increased 2,5069078000 +0,08877364
decreased 2,4181341600 -0,06437039
increased 2,4825045500 +0,08093239
increased 2,4015721600 +0,05531601
decreased 2,3462561500 -0,01408643
increased 2,3603425800 +0,03885797
decreased 2,3214846100 -0,03362361
decreased 2,3551082200 -0,02454151
increased 2,3796497300 +0,014458
increased 2,3651917300 +0,01481071
decreased 2,3503810200 -0,00079029
not_changed 2,3511713100 0
Обратите внимание, что информация об обменного курса DKK в MXN обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Датская крона/Мексиканское песо

Примечание: График курса обмена валют Датская крона/Мексиканское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару DKK/MXN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Датская крона к 1 Мексиканское песо в течение 1989 дней.


DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).



MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.