Обменный курс на сегодня для DKK/MXN является DKK за MXN, это означает, что с 100 Датские кроны можете купить Мексиканские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DKK/MXN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DKK или MXN.

DKK в MXN обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 15:31:15 +0000	3,0020000000	+0,0157
Sun, 29 Oct 2017 09:12:56 +0000	2,9863000000	0
Sun, 29 Oct 2017 01:19:32 +0000	2,9863000000	-0,0014
Fri, 27 Oct 2017 18:46:20 +0000	2,9877000000	-0,0192
Fri, 27 Oct 2017 03:15:13 +0000	3,0069000000	-0,0229
Thu, 26 Oct 2017 07:54:51 +0000	3,0298000000	+0,0227
Sat, 21 Oct 2017 15:05:58 +0000	3,0071000000	+0,0124
Fri, 20 Oct 2017 02:45:34 +0000	2,9947000000	-0,0031
Tue, 17 Oct 2017 14:11:26 +0000	2,9978000000	+0,05
Tue, 10 Oct 2017 00:49:14 +0000	2,9478000000	+0,0068
Mon, 09 Oct 2017 15:03:44 +0000	2,9410000000	+0,0181
Sun, 08 Oct 2017 14:03:38 +0000	2,9229000000	+0,0133
Fri, 06 Oct 2017 01:45:09 +0000	2,9096000000	+0,021
Thu, 05 Oct 2017 02:09:35 +0000	2,8886000000	+0,0063
Thu, 28 Sep 2017 10:26:16 +0000	2,8823000000	+0,0104
Thu, 21 Sep 2017 20:07:39 +0000	2,8719000000	+0,0318
Thu, 21 Sep 2017 01:23:05 +0000	2,8401000000	+0,013
Mon, 18 Sep 2017 05:25:24 +0000	2,8271000000	-0,008
Sat, 16 Sep 2017 15:55:22 +0000	2,8351000000	0
Sat, 16 Sep 2017 11:22:05 +0000	2,8351000000	+0,0014
Wed, 13 Sep 2017 20:43:19 +0000	2,8337000000	-0,009
Mon, 11 Sep 2017 13:45:17 +0000	2,8427000000	-0,0118
Fri, 08 Sep 2017 01:02:39 +0000	2,8545000000	+0,0064
Tue, 05 Sep 2017 14:33:12 +0000	2,8481000000	+0,0071
Sun, 03 Sep 2017 05:33:21 +0000	2,8410000000	-0,0212
Thu, 31 Aug 2017 19:59:44 +0000	2,8622000000	+0,012
Thu, 31 Aug 2017 14:59:22 +0000	2,8502000000	-0,0329
Tue, 29 Aug 2017 18:10:18 +0000	2,8831000000	+0,0579
Sat, 26 Aug 2017 21:56:23 +0000	2,8252000000	+0,025
Sun, 20 Aug 2017 00:10:45 +0000	2,8002000000	-0,0141
Mon, 14 Aug 2017 20:45:35 +0000	2,8143000000	-0,0026
Mon, 14 Aug 2017 14:35:07 +0000	2,8169000000	-0,0057
Mon, 14 Aug 2017 10:58:25 +0000	2,8226000000	+0,0063
Sun, 13 Aug 2017 07:46:07 +0000	2,8163000000	0
Sat, 12 Aug 2017 02:59:10 +0000	2,8163000000	-0,0086
Thu, 10 Aug 2017 15:50:33 +0000	2,8249000000	-0,0093
Tue, 08 Aug 2017 14:39:06 +0000	2,8342000000	+0,0022
Mon, 31 Jul 2017 22:05:45 +0000	2,8320000000	+0,0308
Mon, 31 Jul 2017 08:17:37 +0000	2,8012000000	+0,0267
Wed, 26 Jul 2017 19:28:53 +0000	2,7745000000	-0,0077
Wed, 26 Jul 2017 14:33:18 +0000	2,7822000000	+0,0127
Sun, 23 Jul 2017 10:21:59 +0000	2,7695000000	+0,0615
Wed, 19 Jul 2017 02:05:41 +0000	2,7080000000	-0,0062
Sun, 16 Jul 2017 08:33:52 +0000	2,7142000000	-0,0629
Wed, 05 Jul 2017 03:40:09 +0000	2,7771000000	-0,01
Sat, 01 Jul 2017 17:44:47 +0000	2,7871000000	+0,0132
Fri, 30 Jun 2017 16:13:04 +0000	2,7739000000	-0,0099
Thu, 29 Jun 2017 18:00:31 +0000	2,7838000000	+0,0482
Thu, 29 Jun 2017 06:44:51 +0000	2,7356000000	+0,0047
Thu, 29 Jun 2017 01:56:30 +0000	2,7309000000	-0,0141
Wed, 28 Jun 2017 04:21:45 +0000	2,7450000000	+0,0621
Mon, 26 Jun 2017 19:52:18 +0000	2,6829000000	-0,0284
Sun, 25 Jun 2017 22:55:12 +0000	2,7113000000	-0,0159
Tue, 20 Jun 2017 23:40:41 +0000	2,7272000000	+0,0215
Tue, 20 Jun 2017 13:03:39 +0000	2,7057000000	+0,0102
Sun, 18 Jun 2017 01:20:19 +0000	2,6955000000	-0,037
Sun, 11 Jun 2017 06:09:07 +0000	2,7325000000	0
Sat, 10 Jun 2017 20:17:11 +0000	2,7325000000	0
Sat, 10 Jun 2017 16:31:10 +0000	2,7325000000	-0,1023
Sat, 03 Jun 2017 03:48:41 +0000	2,8348000000	+0,0276
Thu, 01 Jun 2017 09:27:40 +0000	2,8072000000	-0,0216
Wed, 31 May 2017 14:00:55 +0000	2,8288000000	+0,0483
Mon, 29 May 2017 16:34:10 +0000	2,7805000000	-0,0082
Sat, 27 May 2017 15:21:28 +0000	2,7887000000	-0,0089
Wed, 24 May 2017 14:52:44 +0000	2,7976000000	-0,0031
Tue, 23 May 2017 19:38:27 +0000	2,8007000000	+0,0121
Wed, 17 May 2017 07:44:57 +0000	2,7886000000	+0,0247
Sat, 13 May 2017 18:50:43 +0000	2,7639000000	0
Sat, 13 May 2017 14:00:06 +0000	2,7639000000	+0,0006
Fri, 12 May 2017 22:16:37 +0000	2,7633000000	+0,0036
Sat, 29 Apr 2017 05:29:32 +0000	2,7597000000	-0,0295
Thu, 27 Apr 2017 15:35:14 +0000	2,7892000000	-0,0206
Wed, 26 Apr 2017 20:48:06 +0000	2,8098000000	+0,0946
Mon, 24 Apr 2017 02:12:58 +0000	2,7152000000	-0,0039
Sun, 23 Apr 2017 13:28:52 +0000	2,7191000000	+0,0364
Wed, 19 Apr 2017 10:14:57 +0000	2,6827000000	+0,0434
Sun, 16 Apr 2017 22:16:03 +0000	2,6393000000	+0,0018
Sat, 15 Apr 2017 11:27:42 +0000	2,6375000000	-0,012
Fri, 14 Apr 2017 05:44:25 +0000	2,6495000000	-0,0142
Wed, 12 Apr 2017 20:42:53 +0000	2,6637000000	-0,0077
Wed, 12 Apr 2017 17:18:07 +0000	2,6714000000	+0,0013
Tue, 11 Apr 2017 10:28:50 +0000	2,6701000000	+0,0041
Fri, 07 Apr 2017 14:35:08 +0000	2,6660000000	-0,0188
Thu, 06 Apr 2017 23:45:12 +0000	2,6848000000	-0,0002
Wed, 05 Apr 2017 19:16:16 +0000	2,6850000000	-0,0133
Wed, 05 Apr 2017 11:07:55 +0000	2,6983000000	+0,0182
Sun, 02 Apr 2017 20:51:22 +0000	2,6801000000	-0,075
Tue, 28 Mar 2017 08:17:54 +0000	2,7551000000	-0,0211
Wed, 22 Mar 2017 17:03:35 +0000	2,7762000000	+0,0132
Thu, 16 Mar 2017 18:26:17 +0000	2,7630000000	-0,0072
Thu, 16 Mar 2017 08:11:10 +0000	2,7702000000	-0,0554
Fri, 10 Mar 2017 10:35:36 +0000	2,8256000000	+0,0169
Thu, 09 Mar 2017 10:22:27 +0000	2,8087000000	+0,0405
Tue, 07 Mar 2017 19:13:58 +0000	2,7682000000	-0,0163
Sun, 05 Mar 2017 22:30:18 +0000	2,7845000000	-0,0432
Fri, 03 Mar 2017 06:21:17 +0000	2,8277000000	+0,0146
Wed, 01 Mar 2017 20:00:32 +0000	2,8131000000	-0,0323
Tue, 28 Feb 2017 11:10:01 +0000	2,8454000000	+0,0231
Fri, 24 Feb 2017 19:22:29 +0000	2,8223000000	+0,0286
Thu, 23 Feb 2017 19:28:00 +0000	2,7937000000	-0,106
Tue, 21 Feb 2017 17:25:13 +0000	2,8997000000	-0,0284
Fri, 17 Feb 2017 02:16:31 +0000	2,9281000000	+0,0203
Thu, 16 Feb 2017 10:46:08 +0000	2,9078000000	-0,0023
Sun, 12 Feb 2017 02:04:15 +0000	2,9101000000	-0,0983
Sun, 29 Jan 2017 20:51:28 +0000	3,0084000000	+0,0052
Sun, 29 Jan 2017 03:36:06 +0000	3,0032000000	0
Sat, 28 Jan 2017 17:57:53 +0000	3,0032000000	0
Sat, 28 Jan 2017 09:02:33 +0000	3,0032000000	-0,0023
Fri, 27 Jan 2017 19:47:28 +0000	3,0055000000	-0,0424
Thu, 26 Jan 2017 19:01:23 +0000	3,0479000000	+0,002
Thu, 26 Jan 2017 06:52:06 +0000	3,0459000000	-0,0689
Wed, 25 Jan 2017 09:55:40 +0000	3,1148000000	+0,0104
Mon, 23 Jan 2017 00:38:50 +0000	3,1044000000	+0,0249
Mon, 16 Jan 2017 11:25:27 +0000	3,0795000000	+0,0748
Sun, 08 Jan 2017 16:09:21 +0000	3,0047000000	+0,0348
Wed, 04 Jan 2017 09:37:51 +0000	2,9699000000	+0,0372
Tue, 03 Jan 2017 17:36:24 +0000	2,9327000000	+0,013
Thu, 29 Dec 2016 20:01:20 +0000	2,9197000000	+0,0129
Thu, 29 Dec 2016 01:16:59 +0000	2,9068000000	+0,0039
Sun, 25 Dec 2016 03:14:37 +0000	2,9029000000	+0,001
Fri, 23 Dec 2016 19:45:15 +0000	2,9019000000	+0,0348
Sun, 18 Dec 2016 20:29:47 +0000	2,8671000000	-0,0036
Sun, 18 Dec 2016 13:34:20 +0000	2,8707000000	0
Sat, 17 Dec 2016 23:23:21 +0000	2,8707000000	-0,0251
Wed, 14 Dec 2016 15:43:41 +0000	2,8958000000	-0,0649
Fri, 02 Dec 2016 14:16:59 +0000	2,9607000000	+0,0117
Tue, 29 Nov 2016 22:53:49 +0000	2,9490000000	+0,0049
Sun, 27 Nov 2016 15:11:22 +0000	2,9441000000	0
Sun, 27 Nov 2016 06:38:03 +0000	2,9441000000	+0,0002
Fri, 25 Nov 2016 11:40:46 +0000	2,9439000000	0
Thu, 24 Nov 2016 19:37:18 +0000	2,9439000000	+0,0292
Wed, 16 Nov 2016 17:43:08 +0000	2,9147000000	-0,2261
Wed, 09 Nov 2016 05:58:52 +0000	3,1408000000	+0,2703
Fri, 04 Nov 2016 10:09:42 +0000	2,8705000000	-0,0464
Thu, 03 Nov 2016 07:38:15 +0000	2,9169000000	+0,1424
Tue, 01 Nov 2016 05:12:43 +0000	2,7745000000	+0,0352
Wed, 26 Oct 2016 18:06:25 +0000	2,7393000000	+0,0273
Tue, 25 Oct 2016 20:44:25 +0000	2,7120000000	-0,0148
Fri, 21 Oct 2016 23:48:24 +0000	2,7268000000	+0,0086
Fri, 21 Oct 2016 16:59:12 +0000	2,7182000000	-0,0171
Wed, 19 Oct 2016 16:04:38 +0000	2,7353000000	-0,0664
Sun, 16 Oct 2016 15:44:57 +0000	2,8017000000	0
Sun, 16 Oct 2016 08:55:04 +0000	2,8017000000	-0,0009
Fri, 14 Oct 2016 12:13:37 +0000	2,8026000000	-0,0081
Thu, 13 Oct 2016 19:03:56 +0000	2,8107000000	-0,0527
Mon, 10 Oct 2016 04:41:42 +0000	2,8634000000	-0,0218
Thu, 06 Oct 2016 18:43:55 +0000	2,8852000000	-0,0215
Wed, 05 Oct 2016 02:01:46 +0000	2,9067000000	-0,0005
Fri, 30 Sep 2016 13:15:17 +0000	2,9072000000	-0,0742
Sun, 25 Sep 2016 13:58:14 +0000	2,9814000000	+0,0305
Mon, 19 Sep 2016 22:19:40 +0000	2,9509000000	+0,0352
Fri, 16 Sep 2016 09:44:14 +0000	2,9157000000	-0,0091
Fri, 16 Sep 2016 05:14:42 +0000	2,9248000000	+0,0476
Wed, 14 Sep 2016 03:19:00 +0000	2,8772000000	+0,0275
Fri, 09 Sep 2016 20:28:17 +0000	2,8497000000	+0,0719
Thu, 08 Sep 2016 10:03:02 +0000	2,7778000000	-0,0031
Mon, 05 Sep 2016 05:39:31 +0000	2,7809000000	-0,001
Sun, 04 Sep 2016 16:12:15 +0000	2,7819000000	-0,03
Thu, 01 Sep 2016 09:20:48 +0000	2,8119000000	+0,0188
Sun, 28 Aug 2016 08:57:07 +0000	2,7931000000	+0,0079
Fri, 26 Aug 2016 11:52:24 +0000	2,7852000000	-0,0072
Wed, 24 Aug 2016 17:38:23 +0000	2,7924000000	-0,0092
Tue, 23 Aug 2016 18:24:00 +0000	2,8016000000	+0,0295
Thu, 18 Aug 2016 22:58:14 +0000	2,7721000000	+0,0347
Sun, 14 Aug 2016 12:04:18 +0000	2,7374000000	0
Sun, 14 Aug 2016 05:59:26 +0000	2,7374000000	+0,0015
Fri, 12 Aug 2016 20:30:54 +0000	2,7359000000	-0,0206
Wed, 10 Aug 2016 17:04:17 +0000	2,7565000000	-0,0255
Mon, 08 Aug 2016 07:58:19 +0000	2,7820000000	-0,0112
Sat, 06 Aug 2016 17:52:09 +0000	2,7932000000	-0,021
Sun, 31 Jul 2016 23:25:52 +0000	2,8142000000	-0,0069
Sat, 30 Jul 2016 04:09:59 +0000	2,8211000000	+0,0393
Tue, 26 Jul 2016 11:05:46 +0000	2,7818000000	+0,0453
Sun, 24 Jul 2016 05:26:23 +0000	2,7365000000	-0,0085
Sat, 23 Jul 2016 01:02:40 +0000	2,7450000000	-0,0223
Thu, 21 Jul 2016 03:14:13 +0000	2,7673000000	+0,0259
Wed, 20 Jul 2016 03:42:38 +0000	2,7414000000	+0,0061
Mon, 18 Jul 2016 22:52:14 +0000	2,7353000000	-0,0143
Mon, 18 Jul 2016 12:46:20 +0000	2,7496000000	-0,0075
Sat, 16 Jul 2016 01:48:20 +0000	2,7571000000	+0,0036
Fri, 15 Jul 2016 16:03:18 +0000	2,7535000000	+0,0086
Sun, 10 Jul 2016 17:46:07 +0000	2,7449000000	-0,0529
Tue, 05 Jul 2016 19:16:19 +0000	2,7978000000	+0,0325
Thu, 30 Jun 2016 13:25:46 +0000	2,7653000000	-0,0037
Thu, 30 Jun 2016 08:49:51 +0000	2,7690000000	+0,0023
Wed, 29 Jun 2016 14:51:52 +0000	2,7667000000	-0,0312
Wed, 29 Jun 2016 03:36:30 +0000	2,7979000000	+0,004
Tue, 28 Jun 2016 19:10:10 +0000	2,7939000000	-0,0388
Wed, 22 Jun 2016 10:16:31 +0000	2,8327000000	-0,0261
Mon, 20 Jun 2016 02:22:21 +0000	2,8588000000	+0,0041
Sat, 18 Jun 2016 08:18:50 +0000	2,8547000000	-0,0042
Thu, 16 Jun 2016 20:55:39 +0000	2,8589000000	+0,068
Fri, 10 Jun 2016 10:07:48 +0000	2,7909000000	-0,0633
Tue, 07 Jun 2016 02:47:44 +0000	2,8542000000	+0,0977
Tue, 31 May 2016 15:56:14 +0000	2,7565000000	-0,0098
Tue, 31 May 2016 03:28:13 +0000	2,7663000000	-0,0132
Fri, 27 May 2016 06:11:23 +0000	2,7795000000	+0,011
Tue, 24 May 2016 21:23:50 +0000	2,7685000000	+10
Sat, 21 May 2016 00:32:01 +0000	2,7684000000	-0,0251
Thu, 19 May 2016 17:24:39 +0000	2,7935000000	+0,0436
Fri, 13 May 2016 00:52:24 +0000	2,7499000000	-0,001
Thu, 12 May 2016 16:57:11 +0000	2,7509000000	-0,0094
Wed, 11 May 2016 22:42:36 +0000	2,7603000000	+0,0155
Thu, 05 May 2016 00:55:02 +0000	2,7448000000	+0,0994
Mon, 02 May 2016 00:14:05 +0000	2,6454000000	+0,0093
Fri, 22 Apr 2016 23:57:15 +0000	2,6361000000	-0,0159
Wed, 20 Apr 2016 04:26:39 +0000	2,6520000000	+0,0218
Thu, 14 Apr 2016 16:53:08 +0000	2,6302000000	-0,084
Mon, 11 Apr 2016 11:16:54 +0000	2,7142000000	-0,0086
Sun, 10 Apr 2016 13:53:07 +0000	2,7228000000	+0,0005
Fri, 08 Apr 2016 02:36:44 +0000	2,7223000000	+0,0994
Wed, 30 Mar 2016 21:15:54 +0000	2,6229000000	-0,0005
Wed, 30 Mar 2016 02:42:47 +0000	2,6234000000	-0,0044
Sun, 27 Mar 2016 07:22:46 +0000	2,6278000000	0
Sat, 26 Mar 2016 16:12:44 +0000	2,6278000000	0
Sat, 26 Mar 2016 03:23:50 +0000	2,6278000000	-0,0056
Fri, 25 Mar 2016 12:44:58 +0000	2,6334000000	-0,0093
Thu, 24 Mar 2016 12:39:26 +0000	2,6427000000	+0,003
Thu, 24 Mar 2016 06:19:16 +0000	2,6397000000	+0,0168
Tue, 22 Mar 2016 10:44:30 +0000	2,6229000000	-0,02
Sun, 13 Mar 2016 20:23:06 +0000	2,6429000000	-0,0032
Sun, 13 Mar 2016 00:48:32 +0000	2,6461000000	0
Sat, 12 Mar 2016 17:52:30 +0000	2,6461000000	+0,0337
Thu, 10 Mar 2016 03:14:27 +0000	2,6124000000	+0,0025
Wed, 09 Mar 2016 14:50:52 +0000	2,6099000000	-0,0411
Tue, 08 Mar 2016 16:30:14 +0000	2,6510000000	+0,0207
Tue, 08 Mar 2016 06:44:07 +0000	2,6303000000	+0,0152
Mon, 07 Mar 2016 12:36:24 +0000	2,6151000000	-0,0072
Mon, 07 Mar 2016 03:39:21 +0000	2,6223000000	+0,0268
Wed, 02 Mar 2016 19:15:14 +0000	2,5955000000	-0,0391
Mon, 29 Feb 2016 16:48:14 +0000	2,6346000000	-0,0441
Sat, 27 Feb 2016 07:32:29 +0000	2,6787000000	-0,0075
Thu, 25 Feb 2016 04:25:46 +0000	2,6862000000	-0,0033
Wed, 24 Feb 2016 17:09:31 +0000	2,6895000000	+0,011
Tue, 23 Feb 2016 14:12:57 +0000	2,6785000000	-0,0385
Sun, 21 Feb 2016 15:26:49 +0000	2,7170000000	0
Sat, 20 Feb 2016 16:11:14 +0000	2,7170000000	0
Fri, 19 Feb 2016 22:49:17 +0000	2,7170000000	-0,0779
Wed, 17 Feb 2016 10:34:46 +0000	2,7949000000	-0,019
Mon, 15 Feb 2016 22:14:41 +0000	2,8139000000	-0,0376
Sun, 14 Feb 2016 02:17:19 +0000	2,8515000000	0
Sat, 13 Feb 2016 12:27:41 +0000	2,8515000000	-0,0491
Fri, 12 Feb 2016 13:17:38 +0000	2,9006000000	+0,0336
Thu, 11 Feb 2016 02:08:01 +0000	2,8670000000	+0,0677
Mon, 08 Feb 2016 23:17:46 +0000	2,7993000000	-0,0148
Mon, 08 Feb 2016 20:16:11 +0000	2,8141000000	+0,0152
Mon, 08 Feb 2016 16:42:57 +0000	2,7989000000	+0,0294
Mon, 08 Feb 2016 13:29:53 +0000	2,7695000000	+0,0226
Mon, 08 Feb 2016 06:21:47 +0000	2,7469000000	-0,0056
Mon, 08 Feb 2016 00:46:55 +0000	2,7525000000	-0,0059
Sun, 07 Feb 2016 17:55:00 +0000	2,7584000000	0
Sun, 07 Feb 2016 09:36:52 +0000	2,7584000000	0
Sun, 07 Feb 2016 02:56:42 +0000	2,7584000000	0
Sat, 06 Feb 2016 19:12:46 +0000	2,7584000000	+0,0166
Thu, 04 Feb 2016 21:12:39 +0000	2,7418000000	+0,0028
Thu, 04 Feb 2016 18:12:39 +0000	2,7390000000	+0,011
Wed, 03 Feb 2016 15:25:38 +0000	2,7280000000	+0,0282
Thu, 28 Jan 2016 00:06:06 +0000	2,6998000000	+0,0301
Sat, 23 Jan 2016 19:24:25 +0000	2,6697000000	0
Sat, 23 Jan 2016 08:11:32 +0000	2,6697000000	-0,0202
Fri, 22 Jan 2016 11:01:42 +0000	2,6899000000	-0,034
Fri, 22 Jan 2016 03:32:40 +0000	2,7239000000	+0,0838
Tue, 19 Jan 2016 13:47:25 +0000	2,6401000000	-0,0177
Mon, 18 Jan 2016 22:00:36 +0000	2,6578000000	-0,0037
Mon, 18 Jan 2016 18:29:46 +0000	2,6615000000	+0,0043
Mon, 18 Jan 2016 10:37:37 +0000	2,6572000000	-0,0035
Mon, 18 Jan 2016 01:57:29 +0000	2,6607000000	-0,0155
Sun, 17 Jan 2016 20:23:51 +0000	2,6762000000	+0,0502
Sat, 09 Jan 2016 08:34:54 +0000	2,6260000000	+0,1202
Sun, 03 Jan 2016 22:48:48 +0000	2,5058000000	+0,0025
Sun, 03 Jan 2016 16:46:50 +0000	2,5033000000	0
Sat, 02 Jan 2016 12:47:52 +0000	2,5033000000	-0,0098
Thu, 31 Dec 2015 23:27:41 +0000	2,5131000000	-0,0254
Wed, 30 Dec 2015 18:42:15 +0000	2,5385000000	-0,0045
Wed, 30 Dec 2015 15:24:24 +0000	2,5430000000	+0,0175
Tue, 29 Dec 2015 23:20:45 +0000	2,5255000000	-0,0118
Fri, 25 Dec 2015 19:08:01 +0000	2,5373000000	+0,033
Tue, 22 Dec 2015 08:42:03 +0000	2,5043000000	+0,0169
Mon, 21 Dec 2015 13:39:29 +0000	2,4874000000	+0,0123
Fri, 18 Dec 2015 00:01:44 +0000	2,4751000000	-0,0263
Wed, 16 Dec 2015 19:52:45 +0000	2,5014000000	-0,0427
Mon, 14 Dec 2015 09:06:08 +0000	2,5441000000	-0,02
Sun, 13 Dec 2015 17:25:01 +0000	2,5641000000	0
Sun, 13 Dec 2015 01:41:15 +0000	2,5641000000	0
Sat, 12 Dec 2015 12:09:41 +0000	2,5641000000	0
Sat, 12 Dec 2015 01:59:01 +0000	2,5641000000	+0,042
Thu, 10 Dec 2015 21:29:56 +0000	2,5221000000	+0,0361
Wed, 09 Dec 2015 12:33:11 +0000	2,4860000000	+0,0273
Tue, 08 Dec 2015 04:28:28 +0000	2,4587000000	+0,0305
Mon, 07 Dec 2015 13:03:55 +0000	2,4282000000	-0,0004
Sun, 06 Dec 2015 18:02:05 +0000	2,4286000000	+0,0688
Sun, 29 Nov 2015 21:35:56 +0000	2,3598000000	+0,0019
Wed, 25 Nov 2015 05:45:20 +0000	2,3579000000	-0,0011
Mon, 23 Nov 2015 14:55:09 +0000	2,3590000000	-0,0019
Sun, 22 Nov 2015 12:49:27 +0000	2,3609000000	0
Sat, 21 Nov 2015 02:52:07 +0000	2,3609000000	-0,0311
Fri, 20 Nov 2015 01:59:28 +0000	2,3920000000	+0,0102
Thu, 19 Nov 2015 14:47:28 +0000	2,3818000000	-0,0268
Sun, 15 Nov 2015 03:26:41 +0000	2,4086000000	-0,0151
Mon, 09 Nov 2015 08:10:48 +0000	2,4237000000	+0,0032
Sat, 07 Nov 2015 12:20:40 +0000	2,4205000000	0
Sat, 07 Nov 2015 03:03:59 +0000	2,4205000000	+0,0106
Wed, 04 Nov 2015 23:25:15 +0000	2,4099000000	-0,0187
Tue, 03 Nov 2015 03:15:56 +0000	2,4286000000	-0,0086
Sun, 01 Nov 2015 23:29:23 +0000	2,4372000000	+0,0039
Sun, 01 Nov 2015 18:06:39 +0000	2,4333000000	-0,0002
Fri, 30 Oct 2015 22:43:22 +0000	2,4335000000	-0,0148
Wed, 28 Oct 2015 10:38:08 +0000	2,4483000000	-0,0039
Mon, 26 Oct 2015 03:53:20 +0000	2,4522000000	+0,0009
Sun, 25 Oct 2015 09:48:38 +0000	2,4513000000	+0,0003
Fri, 23 Oct 2015 21:15:57 +0000	2,4510000000	-0,045
Mon, 19 Oct 2015 04:31:33 +0000	2,4960000000	-0,0027
Sat, 17 Oct 2015 03:51:22 +0000	2,4987000000	-0,0326
Tue, 13 Oct 2015 07:59:53 +0000	2,5313000000	+0,0265
Wed, 07 Oct 2015 20:05:11 +0000	2,5048000000	-0,0172
Tue, 06 Oct 2015 18:04:38 +0000	2,5220000000	+0,014
Mon, 05 Oct 2015 14:33:55 +0000	2,5080000000	-0,0152
Mon, 05 Oct 2015 07:21:42 +0000	2,5232000000	-0,0139
Thu, 01 Oct 2015 23:17:24 +0000	2,5371000000	-0,0432
Tue, 29 Sep 2015 16:46:23 +0000	2,5803000000	-0,0296
Thu, 24 Sep 2015 12:54:15 +0000	2,6099000000	+0,1008
Tue, 22 Sep 2015 12:13:52 +0000	2,5091000000	-0,0036
Thu, 17 Sep 2015 16:24:51 +0000	2,5127000000	-0,0454
Sat, 12 Sep 2015 01:26:16 +0000	2,5581000000	-0,0784
Mon, 24 Aug 2015 10:40:30 +0000	2,6365000000	+0,0465
Sun, 23 Aug 2015 21:02:27 +0000	2,5900000000	-0,002
Sat, 22 Aug 2015 06:53:30 +0000	2,5920000000	+0,1516
Fri, 14 Aug 2015 18:03:06 +0000	2,4404000000	+0,0073
Thu, 13 Aug 2015 14:39:31 +0000	2,4331000000	+0,0198
Tue, 11 Aug 2015 16:36:13 +0000	2,4133000000	+0,015
Tue, 11 Aug 2015 04:07:47 +0000	2,3983000000	+0,0222
Wed, 05 Aug 2015 12:08:11 +0000	2,3761000000	+0,0052
Mon, 03 Aug 2015 19:03:08 +0000	2,3709000000	-0,0054
Mon, 03 Aug 2015 10:16:56 +0000	2,3763000000	+0,0027
Sat, 01 Aug 2015 21:10:04 +0000	2,3736000000	+0,0618
Sat, 18 Jul 2015 12:41:05 +0000	2,3118000000	+0,0036
Thu, 16 Jul 2015 20:16:57 +0000	2,3082000000	-0,0386
Thu, 02 Jul 2015 11:40:55 +0000	2,3468000000	+0,0052
Thu, 02 Jul 2015 05:48:54 +0000	2,3416000000	+0,0026
Mon, 29 Jun 2015 14:14:04 +0000	2,3390000000	+0,0335
Mon, 29 Jun 2015 03:14:45 +0000	2,3055000000	-0,023
Sat, 27 Jun 2015 14:15:03 +0000	2,3285000000	0
Sat, 27 Jun 2015 00:40:53 +0000	2,3285000000	+0,005
Thu, 18 Jun 2015 00:13:19 +0000	2,3235000000	-0,0033
Sat, 13 Jun 2015 17:20:32 +0000	2,3268000000	-0,016
Thu, 11 Jun 2015 10:14:52 +0000	2,3428000000	-0,0014
Thu, 11 Jun 2015 00:34:34 +0000	2,3442000000	+0,0039
Sat, 06 Jun 2015 13:31:55 +0000	2,3403000000	+0,0788
Sun, 31 May 2015 16:12:36 +0000	2,2615000000	+0,016
Mon, 25 May 2015 19:02:14 +0000	2,2455000000	-0,008
Sat, 23 May 2015 20:26:17 +0000	2,2535000000	-0,0471
Sun, 17 May 2015 12:19:21 +0000	2,3006000000	+0,0305
Sun, 10 May 2015 00:00:54 +0000	2,2701000000	-0,0476
Mon, 04 May 2015 16:22:45 +0000	2,3177000000	+0,0721
Tue, 28 Apr 2015 11:48:21 +0000	2,2456000000	+0,0057
Mon, 27 Apr 2015 23:33:11 +0000	2,2399000000	+0,0234
Thu, 23 Apr 2015 02:04:25 +0000	2,2165000000	+0,0272
Thu, 16 Apr 2015 00:46:39 +0000	2,1893000000	+0,0302
Sun, 05 Apr 2015 15:05:33 +0000	2,1591000000	0
Sun, 05 Apr 2015 00:17:52 +0000	2,1591000000	-0,0225
Wed, 01 Apr 2015 18:34:55 +0000	2,1816000000	-0,0163
Fri, 27 Mar 2015 07:40:22 +0000	2,1979000000	+0,0076
Thu, 12 Mar 2015 13:14:45 +0000	2,1903000000	-0,0594
Tue, 10 Mar 2015 08:19:51 +0000	2,2497000000	+0,0174
Thu, 05 Mar 2015 14:35:57 +0000	2,2323000000	-0,0103
Sun, 01 Mar 2015 12:24:12 +0000	2,2426000000	0
Sun, 01 Mar 2015 03:09:41 +0000	2,2426000000	-0,049
Sat, 21 Feb 2015 04:34:48 +0000	2,2916000000	+0,0175
Wed, 18 Feb 2015 20:21:35 +0000	2,2741000000	+0,0048
Tue, 17 Feb 2015 02:06:28 +0000	2,2693000000	-0,0103
Mon, 16 Feb 2015 15:10:00 +0000	2,2796000000	+0,0287
Tue, 10 Feb 2015 10:22:10 +0000	2,2509000000	-0,0062
Sat, 07 Feb 2015 16:57:58 +0000	2,2571000000	-0,0034
Wed, 04 Feb 2015 08:06:16 +0000	2,2605000000	+0,0564
Tue, 27 Jan 2015 07:23:49 +0000	2,2041000000	-0,0755
Wed, 21 Jan 2015 01:14:31 +0000	2,2796000000	+0,0006
Tue, 20 Jan 2015 16:26:22 +0000	2,2790000000	+0,0156
Sun, 18 Jan 2015 13:24:49 +0000	2,2634000000	0
Sun, 18 Jan 2015 05:12:30 +0000	2,2634000000	-0,0024
Fri, 16 Jan 2015 19:02:22 +0000	2,2658000000	-0,0585
Mon, 12 Jan 2015 07:46:21 +0000	2,3243000000	-0,0627
Fri, 02 Jan 2015 17:48:44 +0000	2,3870000000	-0,0201
Tue, 30 Dec 2014 20:15:52 +0000	2,4071000000	-0,0076
Tue, 30 Dec 2014 09:52:11 +0000	2,4147000000	-0,002
Fri, 26 Dec 2014 05:41:07 +0000	2,4167000000	+0,0183
Sun, 21 Dec 2014 23:46:37 +0000	2,3984000000	-0,0012
Sat, 20 Dec 2014 20:40:52 +0000	2,3996000000	-0,047
Thu, 11 Dec 2014 18:46:02 +0000	2,4466000000	+0,0757
Sat, 06 Dec 2014 19:05:10 +0000	2,3709000000	+0,0404
Sat, 29 Nov 2014 21:27:22 +0000	2,3305000000	+0,0237
Fri, 28 Nov 2014 05:39:16 +0000	2,3068000000	+0,0356
Mon, 24 Nov 2014 03:13:56 +0000	2,2712000000	+0,0033
Sat, 22 Nov 2014 05:07:33 +0000	2,2679000000	-0,0017
Mon, 10 Nov 2014 06:32:59 +0000	2,2696000000	+0,0032
Sat, 08 Nov 2014 09:37:05 +0000	2,2664000000	+0,0018
Fri, 31 Oct 2014 10:17:50 +0000	2,2646000000	-0,0131
Thu, 30 Oct 2014 21:53:57 +0000	2,2777000000	-0,0133
Wed, 29 Oct 2014 22:22:57 +0000	2,2910000000	-0,012
Fri, 24 Oct 2014 09:43:05 +0000	2,3030000000	-0,0015
Wed, 22 Oct 2014 14:43:53 +0000	2,3045000000	-0,0123
Mon, 20 Oct 2014 06:01:46 +0000	2,3168000000	-0,0135
Fri, 17 Oct 2014 03:13:41 +0000	2,3303000000	+0,047
Tue, 14 Oct 2014 12:47:07 +0000	2,2833000000	-0,0036
Thu, 09 Oct 2014 20:11:59 +0000	2,2869000000	+0,0175
Fri, 03 Oct 2014 23:31:44 +0000	2,2694000000	-0,0112
Wed, 01 Oct 2014 04:11:14 +0000	2,2806000000	-0,0164
Mon, 29 Sep 2014 07:24:39 +0000	2,2970000000	10
Wed, 24 Sep 2014 00:40:30 +0000	2,2971000000	+0,0198
Sun, 21 Sep 2014 16:06:46 +0000	2,2773000000	0
Sun, 21 Sep 2014 00:09:30 +0000	2,2773000000	-0,0238
Tue, 16 Sep 2014 09:19:50 +0000	2,3011000000	+0,0055
Mon, 15 Sep 2014 13:51:59 +0000	2,2956000000	-0,012
Sun, 14 Sep 2014 11:42:38 +0000	2,3076000000	0
Sat, 13 Sep 2014 05:07:01 +0000	2,3076000000	+0,0095
Fri, 12 Sep 2014 09:41:08 +0000	2,2981000000	+0,0216
Mon, 08 Sep 2014 22:48:14 +0000	2,2765000000	-0,0329
Tue, 02 Sep 2014 05:42:32 +0000	2,3094000000	-0,007
Wed, 27 Aug 2014 23:06:18 +0000	2,3164000000	-0,0141
Wed, 20 Aug 2014 01:38:01 +0000	2,3305000000	-0,0279
Tue, 12 Aug 2014 16:06:05 +0000	2,3584000000	-0,0207
Mon, 11 Aug 2014 06:30:29 +0000	2,3791000000	-0,0041
Sun, 10 Aug 2014 11:40:37 +0000	2,3832000000	-0,0022
Tue, 05 Aug 2014 22:54:24 +0000	2,3854000000	+0,0508
Mon, 28 Jul 2014 10:11:43 +0000	2,3346000000	-0,0322
Tue, 15 Jul 2014 06:53:44 +0000	2,3668000000	-0,0049
Fri, 11 Jul 2014 21:50:24 +0000	2,3717000000	+0,0078
Sun, 06 Jul 2014 23:05:43 +0000	2,3639000000	-0,0014
Fri, 04 Jul 2014 18:51:50 +0000	2,3653000000	+0,0013
Thu, 03 Jul 2014 20:54:47 +0000	2,3640000000	-0,0093
Sat, 28 Jun 2014 07:25:18 +0000	2,3733000000	-0,0043
Fri, 20 Jun 2014 00:30:07 +0000	2,3776000000	+0,0293
Sun, 01 Jun 2014 00:30:56 +0000	2,3483000000	-0,0656
Mon, 21 Apr 2014 02:04:43 +0000	2,4139000000	+0,0227
Fri, 04 Apr 2014 17:47:53 +0000	2,3912000000	-0,0212
Thu, 03 Apr 2014 19:52:45 +0000	2,4124000000	-0,0062
Thu, 27 Mar 2014 14:57:59 +0000	2,4186000000	-0,0212
Sat, 22 Mar 2014 20:52:16 +0000	2,4398000000	-0,0262
Sun, 16 Mar 2014 10:33:53 +0000	2,4660000000	+0,0071
Tue, 11 Mar 2014 16:48:52 +0000	2,4589000000	+0,0279
Sat, 15 Feb 2014 23:59:40 +0000	2,4310000000	+0,0077
Thu, 30 Jan 2014 16:32:08 +0000	2,4233000000	+0,0361
Sun, 05 Jan 2014 13:06:44 +0000	2,3872000000	-0,0263
Thu, 02 Jan 2014 10:53:55 +0000	2,4135000000	-0,0015
Fri, 27 Dec 2013 08:58:18 +0000	2,4150000000	+0,0365
Sat, 21 Dec 2013 16:34:11 +0000	2,3785000000	+0,0064
Sun, 08 Dec 2013 19:40:39 +0000	2,3721000000	-0,00739759
Sun, 03 Nov 2013 20:22:35 +0000	2,3794975900	-0,00350369
Wed, 30 Oct 2013 21:00:37 +0000	2,3830012800	+0,00023072
Sun, 27 Oct 2013 00:34:45 +0000	2,3827705600	+0,00368627
Tue, 22 Oct 2013 19:53:07 +0000	2,3790842900	0
Tue, 22 Oct 2013 16:42:14 +0000	2,3790842900	+0,02507983
Wed, 16 Oct 2013 16:14:10 +0000	2,3540044600	-0,02407863
Sat, 05 Oct 2013 16:53:47 +0000	2,3780830900	-0,02551859
Fri, 04 Oct 2013 19:22:25 +0000	2,4036016800	+0,0476959
Tue, 01 Oct 2013 23:25:29 +0000	2,3559057800	0
Sat, 28 Sep 2013 14:49:46 +0000	2,3559057800	+0,06222464
Thu, 19 Sep 2013 23:59:20 +0000	2,2936811400	-0,05411537
Thu, 22 Aug 2013 00:18:53 +0000	2,3477965100	+0,0874336
Tue, 13 Aug 2013 12:45:30 +0000	2,2603629100	+0,00333864
Fri, 09 Aug 2013 13:00:57 +0000	2,2570242700	-0,02126674
Thu, 08 Aug 2013 02:10:34 +0000	2,2782910100	+0,02104573
Sun, 04 Aug 2013 09:27:00 +0000	2,2572452800	0
Sat, 03 Aug 2013 22:56:09 +0000	2,2572452800	+0,01483502
Thu, 11 Jul 2013 15:02:59 +0000	2,2424102600	+0,02419362
Tue, 09 Jul 2013 20:15:09 +0000	2,2182166400	-0,08644172
Wed, 26 Jun 2013 18:02:12 +0000	2,3046583600	-0,05229192
Mon, 24 Jun 2013 14:12:15 +0000	2,3569502800	+0,09191758
Sat, 08 Jun 2013 16:19:39 +0000	2,2650327000	0
Sat, 08 Jun 2013 02:36:38 +0000	2,2650327000	+0,03008289
Mon, 03 Jun 2013 00:00:18 +0000	2,2349498100	+0,0702715
Mon, 27 May 2013 13:16:32 +0000	2,1646783100	+0,03002311
Wed, 22 May 2013 01:55:14 +0000	2,1346552000	+0,01011119
Tue, 21 May 2013 11:14:13 +0000	2,1245440100	-0,00291796
Mon, 20 May 2013 14:14:06 +0000	2,1274619700	+0,02209161
Sat, 18 May 2013 01:36:18 +0000	2,1053703600	-0,0060344
Thu, 16 May 2013 17:22:05 +0000	2,1114047600	-0,01114438
Wed, 01 May 2013 03:07:37 +0000	2,1225491400	-0,00661246
Thu, 25 Apr 2013 23:27:08 +0000	2,1291616000	-0,00803976
Wed, 24 Apr 2013 20:32:58 +0000	2,1372013600	+0,00270535
Fri, 05 Apr 2013 10:03:09 +0000	2,1344960100	-0,04270328
Sat, 16 Mar 2013 08:28:19 +0000	2,1771992900	+0,01968613
Thu, 14 Mar 2013 01:07:11 +0000	2,1575131600	-0,08926645
Wed, 06 Mar 2013 02:47:00 +0000	2,2467796100	+0,01623736
Sun, 03 Mar 2013 22:22:32 +0000	2,2305422500	-0,04392254
Mon, 18 Feb 2013 09:54:06 +0000	2,2744647900	0
Sat, 16 Feb 2013 17:59:31 +0000	2,2744647900	0
Sat, 16 Feb 2013 01:06:15 +0000	2,2744647900	-0,01572686
Wed, 13 Feb 2013 19:42:48 +0000	2,2901916500	+0,00087765
Wed, 13 Feb 2013 04:27:57 +0000	2,2893140000	-0,00312882
Tue, 12 Feb 2013 20:55:09 +0000	2,2924428200	+0,00392977
Tue, 12 Feb 2013 11:26:08 +0000	2,2885130500	-0,00398242
Mon, 11 Feb 2013 19:33:41 +0000	2,2924954700	-0,00921602
Mon, 28 Jan 2013 18:53:54 +0000	2,3017114900	+0,02997634
Fri, 25 Jan 2013 20:58:51 +0000	2,2717351500	+0,01008382
Sat, 19 Jan 2013 03:38:11 +0000	2,2616513300	+0,02236773
Sun, 13 Jan 2013 07:19:15 +0000	2,2392836000	-0,04348188
Mon, 24 Dec 2012 02:53:52 +0000	2,2827654800	+0,0195221
Tue, 27 Nov 2012 04:05:33 +0000	2,2632433800	+0,01505366
Sun, 11 Nov 2012 09:34:09 +0000	2,2481897200	-0,00772594
Fri, 02 Nov 2012 07:18:42 +0000	2,2559156600	-0,01598557
Thu, 01 Nov 2012 13:14:08 +0000	2,2719012300	-0,00296142
Wed, 31 Oct 2012 14:13:34 +0000	2,2748626500	+0,0199459
Sun, 28 Oct 2012 06:55:16 +0000	2,2549167500	+0,01623447
Fri, 21 Sep 2012 04:36:52 +0000	2,2386822800	+0,03457242
Wed, 22 Aug 2012 17:56:46 +0000	2,2041098600	+0,0301854
Tue, 21 Aug 2012 15:19:00 +0000	2,1739244600	-0,08374589
Wed, 04 Jul 2012 14:14:04 +0000	2,2576703500	-0,01191246
Fri, 29 Jun 2012 22:48:05 +0000	2,2695828100	-0,09664926
Sun, 17 Jun 2012 19:45:37 +0000	2,3662320700	0
Sat, 16 Jun 2012 08:42:22 +0000	2,3662320700	0
Sat, 16 Jun 2012 02:05:07 +0000	2,3662320700	+0,00447231
Fri, 15 Jun 2012 12:47:03 +0000	2,3617597600	-0,00628889
Thu, 14 Jun 2012 06:59:12 +0000	2,3680486500	+0,01589853
Wed, 13 Jun 2012 11:17:05 +0000	2,3521501200	+0,01341584
Thu, 26 Apr 2012 02:53:27 +0000	2,3387342800	+0,05081359
Fri, 30 Mar 2012 23:59:11 +0000	2,2879206900	+0,00362273
Thu, 29 Mar 2012 01:37:31 +0000	2,2842979600	+0,05049657
Tue, 13 Mar 2012 19:22:50 +0000	2,2338013900	-0,02985033
Sat, 04 Feb 2012 02:55:49 +0000	2,2636517200	-0,01086441
Thu, 02 Feb 2012 20:48:36 +0000	2,2745161300	-0,01729835
Sat, 21 Jan 2012 22:15:19 +0000	2,2918144800	-0,14119091
Sat, 31 Dec 2011 03:17:20 +0000	2,4330053900	+0,00568713
Mon, 26 Dec 2011 06:13:22 +0000	2,4273182600	-0,0314339
Fri, 09 Dec 2011 05:11:01 +0000	2,4587521600	+0,01957796
Sat, 03 Dec 2011 13:30:54 +0000	2,4391742000	-0,09916421
Sat, 26 Nov 2011 10:02:23 +0000	2,5383384100	+0,04739604
Sun, 06 Nov 2011 07:48:43 +0000	2,4909423700	-0,01596543
Thu, 27 Oct 2011 05:12:53 +0000	2,5069078000	+0,08877364
Sun, 09 Oct 2011 03:55:47 +0000	2,4181341600	-0,06437039
Wed, 05 Oct 2011 03:04:12 +0000	2,4825045500	+0,08093239
Fri, 16 Sep 2011 19:59:42 +0000	2,4015721600	+0,05531601
Mon, 12 Sep 2011 12:05:49 +0000	2,3462561500	-0,01408643
Sun, 11 Sep 2011 05:12:53 +0000	2,3603425800	+0,03885797
Sat, 10 Sep 2011 19:53:11 +0000	2,3214846100	-0,03362361
Fri, 09 Sep 2011 08:25:49 +0000	2,3551082200	-0,02454151
Tue, 23 Aug 2011 06:39:31 +0000	2,3796497300	+0,014458
Fri, 19 Aug 2011 13:19:41 +0000	2,3651917300	+0,01481071
Sat, 13 Aug 2011 10:39:40 +0000	2,3503810200	-0,00079029
Sat, 13 Aug 2011 01:02:25 +0000	2,3511713100	0

Обратите внимание, что информация об обменного курса DKK в MXN обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 15:31:15 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Датская крона/Мексиканское песо

Примечание: График курса обмена валют Датская крона/Мексиканское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару DKK/MXN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Датская крона к 1 Мексиканское песо в течение 2271 дней.

DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).

MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.