Обменный курс на сегодня для DKK/MYR является DKK за MYR, это означает, что с 100 Датские кроны можете купить Малайзийский ринггит.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DKK/MYR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DKK или MYR.

DKK в MYR обменного курса

Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 15:04:04 +0000	0,6443000000	-0,0058
Sat, 03 Mar 2018 21:28:55 +0000	0,6501000000	-0,0118
Tue, 31 Oct 2017 08:42:35 +0000	0,6619000000	+0,0005
Mon, 30 Oct 2017 04:36:58 +0000	0,6614000000	-0,0006
Sun, 29 Oct 2017 01:19:27 +0000	0,6620000000	0
Sat, 28 Oct 2017 16:39:18 +0000	0,6620000000	+0,0009
Fri, 27 Oct 2017 18:19:29 +0000	0,6611000000	-0,0072
Thu, 26 Oct 2017 12:09:41 +0000	0,6683000000	-0,0002
Tue, 24 Oct 2017 12:29:55 +0000	0,6685000000	-0,0005
Sat, 21 Oct 2017 15:03:57 +0000	0,6690000000	-0,0005
Fri, 20 Oct 2017 14:44:10 +0000	0,6695000000	10
Fri, 20 Oct 2017 07:31:17 +0000	0,6696000000	-0,0021
Thu, 19 Oct 2017 12:27:50 +0000	0,6717000000	+0,0048
Tue, 17 Oct 2017 12:17:58 +0000	0,6669000000	-0,0022
Mon, 16 Oct 2017 04:07:49 +0000	0,6691000000	-0,0011
Sat, 14 Oct 2017 21:11:22 +0000	0,6702000000	-0,0007
Thu, 12 Oct 2017 20:17:26 +0000	0,6709000000	+0,0038
Mon, 09 Oct 2017 01:22:06 +0000	0,6671000000	-0,0005
Fri, 06 Oct 2017 21:57:08 +0000	0,6676000000	+0,0015
Fri, 06 Oct 2017 03:48:06 +0000	0,6661000000	-0,0021
Thu, 05 Oct 2017 02:08:32 +0000	0,6682000000	+0,0004
Wed, 04 Oct 2017 03:21:35 +0000	0,6678000000	+0,0004
Mon, 02 Oct 2017 21:03:28 +0000	0,6674000000	-0,0018
Mon, 02 Oct 2017 02:30:45 +0000	0,6692000000	-0,0011
Sat, 30 Sep 2017 03:05:55 +0000	0,6703000000	+0,0003
Thu, 28 Sep 2017 16:48:33 +0000	0,6700000000	+0,0008
Mon, 25 Sep 2017 19:54:45 +0000	0,6692000000	-0,0063
Fri, 22 Sep 2017 14:20:36 +0000	0,6755000000	+0,0011
Tue, 19 Sep 2017 17:12:54 +0000	0,6744000000	+0,0026
Sun, 17 Sep 2017 19:51:52 +0000	0,6718000000	-0,0006
Sat, 16 Sep 2017 23:15:40 +0000	0,6724000000	-0,002
Wed, 13 Sep 2017 10:04:37 +0000	0,6744000000	-0,0026
Mon, 11 Sep 2017 11:43:04 +0000	0,6770000000	-0,0024
Fri, 08 Sep 2017 23:01:26 +0000	0,6794000000	+0,0008
Fri, 08 Sep 2017 01:10:28 +0000	0,6786000000	-0,0006
Wed, 06 Sep 2017 22:02:00 +0000	0,6792000000	-0,0016
Wed, 06 Sep 2017 01:21:33 +0000	0,6808000000	-0,002
Mon, 04 Sep 2017 07:05:28 +0000	0,6828000000	+0,0017
Sun, 03 Sep 2017 06:05:21 +0000	0,6811000000	0
Sun, 03 Sep 2017 02:40:54 +0000	0,6811000000	-0,0032
Fri, 01 Sep 2017 12:03:58 +0000	0,6843000000	+0,0063
Mon, 21 Aug 2017 00:48:37 +0000	0,6780000000	-0,0018
Sun, 20 Aug 2017 07:23:37 +0000	0,6798000000	0
Sat, 19 Aug 2017 05:04:35 +0000	0,6798000000	+0,0042
Wed, 16 Aug 2017 13:14:45 +0000	0,6756000000	-0,0006
Sat, 05 Aug 2017 21:33:26 +0000	0,6762000000	0
Sat, 05 Aug 2017 00:00:01 +0000	0,6762000000	-0,0008
Fri, 04 Aug 2017 20:50:56 +0000	0,6770000000	+0,0023
Mon, 31 Jul 2017 07:46:24 +0000	0,6747000000	-0,0022
Fri, 28 Jul 2017 20:43:15 +0000	0,6769000000	+0,0047
Sat, 22 Jul 2017 02:19:33 +0000	0,6722000000	+0,0002
Fri, 21 Jul 2017 06:32:00 +0000	0,6720000000	+0,0149
Tue, 04 Jul 2017 06:56:56 +0000	0,6571000000	-0,003
Sun, 02 Jul 2017 16:10:47 +0000	0,6601000000	+0,0007
Fri, 30 Jun 2017 20:26:52 +0000	0,6594000000	-0,002
Fri, 30 Jun 2017 01:36:37 +0000	0,6614000000	+0,0036
Wed, 28 Jun 2017 18:50:22 +0000	0,6578000000	-0,0005
Wed, 28 Jun 2017 14:54:05 +0000	0,6583000000	+0,0133
Mon, 26 Jun 2017 19:44:19 +0000	0,6450000000	+0,0009
Sun, 25 Jun 2017 06:36:07 +0000	0,6441000000	+0,0008
Thu, 22 Jun 2017 21:57:35 +0000	0,6433000000	+0,0007
Wed, 21 Jun 2017 09:12:02 +0000	0,6426000000	+0,0015
Tue, 20 Jun 2017 21:21:32 +0000	0,6411000000	10
Mon, 19 Jun 2017 20:51:43 +0000	0,6412000000	-0,0024
Mon, 19 Jun 2017 01:05:04 +0000	0,6436000000	0
Sun, 18 Jun 2017 16:29:29 +0000	0,6436000000	0
Sat, 17 Jun 2017 19:17:18 +0000	0,6436000000	0
Sat, 17 Jun 2017 09:00:01 +0000	0,6436000000	+0,0017
Thu, 15 Jun 2017 04:45:32 +0000	0,6419000000	-0,0032
Wed, 14 Jun 2017 16:57:33 +0000	0,6451000000	+0,0026
Tue, 13 Jun 2017 23:12:41 +0000	0,6425000000	+0,0003
Mon, 12 Jun 2017 16:49:05 +0000	0,6422000000	-0,0013
Mon, 12 Jun 2017 08:16:16 +0000	0,6435000000	+0,0019
Sat, 10 Jun 2017 20:17:14 +0000	0,6416000000	0
Sat, 10 Jun 2017 00:45:52 +0000	0,6416000000	-0,0048
Wed, 07 Jun 2017 06:01:57 +0000	0,6464000000	-0,0003
Fri, 02 Jun 2017 22:10:35 +0000	0,6467000000	-0,0004
Thu, 01 Jun 2017 11:15:31 +0000	0,6471000000	+0,0005
Wed, 31 May 2017 18:21:31 +0000	0,6466000000	+0,0026
Tue, 30 May 2017 21:16:42 +0000	0,6440000000	+0,0032
Tue, 30 May 2017 02:42:40 +0000	0,6408000000	-0,0014
Mon, 29 May 2017 17:58:03 +0000	0,6422000000	-0,0006
Sun, 28 May 2017 05:17:51 +0000	0,6428000000	-0,0037
Wed, 24 May 2017 05:30:23 +0000	0,6465000000	-0,0044
Sat, 20 May 2017 11:05:32 +0000	0,6509000000	+0,0038
Thu, 18 May 2017 15:46:05 +0000	0,6471000000	-0,0004
Wed, 17 May 2017 15:36:02 +0000	0,6475000000	+0,0101
Sun, 14 May 2017 01:48:46 +0000	0,6374000000	+0,0029
Fri, 12 May 2017 08:30:27 +0000	0,6345000000	-0,0005
Wed, 10 May 2017 17:00:27 +0000	0,6350000000	-0,0017
Mon, 08 May 2017 22:57:14 +0000	0,6367000000	+0,0009
Mon, 01 May 2017 07:48:48 +0000	0,6358000000	+10
Fri, 28 Apr 2017 15:01:25 +0000	0,6357000000	+0,0006
Fri, 28 Apr 2017 05:45:10 +0000	0,6351000000	+10
Fri, 28 Apr 2017 00:29:08 +0000	0,6350000000	-0,0003
Wed, 26 Apr 2017 16:02:18 +0000	0,6353000000	+0,0005
Sat, 22 Apr 2017 09:24:03 +0000	0,6348000000	+0,0004
Wed, 19 Apr 2017 10:15:00 +0000	0,6344000000	+0,0047
Mon, 17 Apr 2017 11:18:40 +0000	0,6297000000	+0,0025
Sun, 16 Apr 2017 09:02:24 +0000	0,6272000000	-0,0024
Thu, 13 Apr 2017 19:12:49 +0000	0,6296000000	-0,0048
Thu, 13 Apr 2017 05:59:04 +0000	0,6344000000	-0,0003
Thu, 13 Apr 2017 00:39:31 +0000	0,6347000000	-0,001
Wed, 05 Apr 2017 11:07:57 +0000	0,6357000000	+10
Tue, 04 Apr 2017 04:50:21 +0000	0,6356000000	-0,0003
Fri, 31 Mar 2017 17:32:30 +0000	0,6359000000	-0,0066
Sat, 25 Mar 2017 19:42:04 +0000	0,6425000000	-0,0007
Wed, 22 Mar 2017 04:20:36 +0000	0,6432000000	-0,0011
Wed, 22 Mar 2017 00:07:43 +0000	0,6443000000	+0,002
Fri, 17 Mar 2017 10:57:37 +0000	0,6423000000	+0,0003
Thu, 16 Mar 2017 00:33:58 +0000	0,6420000000	+0,0056
Tue, 14 Mar 2017 17:25:41 +0000	0,6364000000	+0,0043
Thu, 09 Mar 2017 06:46:19 +0000	0,6321000000	-0,0005
Wed, 08 Mar 2017 13:06:54 +0000	0,6326000000	+0,0004
Tue, 07 Mar 2017 19:14:00 +0000	0,6322000000	-0,0032
Mon, 06 Mar 2017 09:31:49 +0000	0,6354000000	+0,0028
Fri, 03 Mar 2017 14:44:56 +0000	0,6326000000	+0,0028
Thu, 02 Mar 2017 16:26:08 +0000	0,6298000000	-0,0012
Wed, 01 Mar 2017 22:31:18 +0000	0,6310000000	+0,0005
Wed, 01 Mar 2017 15:07:21 +0000	0,6305000000	-0,0025
Tue, 28 Feb 2017 11:10:03 +0000	0,6330000000	+0,0022
Sun, 26 Feb 2017 18:46:17 +0000	0,6308000000	0
Sun, 26 Feb 2017 11:56:32 +0000	0,6308000000	0
Sat, 25 Feb 2017 22:50:28 +0000	0,6308000000	+0,0009
Wed, 22 Feb 2017 09:57:20 +0000	0,6299000000	-0,0055
Tue, 21 Feb 2017 00:42:04 +0000	0,6354000000	-0,0045
Fri, 17 Feb 2017 03:00:05 +0000	0,6399000000	+0,0031
Thu, 16 Feb 2017 10:33:46 +0000	0,6368000000	+0,0016
Sun, 12 Feb 2017 17:45:20 +0000	0,6352000000	-0,0019
Tue, 07 Feb 2017 15:21:34 +0000	0,6371000000	0
Tue, 07 Feb 2017 12:15:23 +0000	0,6371000000	-0,0036
Fri, 03 Feb 2017 14:22:50 +0000	0,6407000000	+0,0011
Fri, 03 Feb 2017 09:18:25 +0000	0,6396000000	-0,0025
Thu, 02 Feb 2017 00:59:48 +0000	0,6421000000	+0,0044
Tue, 31 Jan 2017 00:33:30 +0000	0,6377000000	-0,0016
Sun, 29 Jan 2017 20:51:30 +0000	0,6393000000	+0,0018
Sun, 29 Jan 2017 10:12:19 +0000	0,6375000000	0
Sun, 29 Jan 2017 03:36:09 +0000	0,6375000000	-0,0007
Wed, 18 Jan 2017 18:06:18 +0000	0,6382000000	+0,002
Mon, 16 Jan 2017 11:39:29 +0000	0,6362000000	-0,0012
Mon, 16 Jan 2017 05:05:17 +0000	0,6374000000	-0,0014
Sat, 14 Jan 2017 23:18:11 +0000	0,6388000000	+0,0011
Tue, 10 Jan 2017 09:12:39 +0000	0,6377000000	-0,001
Tue, 10 Jan 2017 04:51:51 +0000	0,6387000000	+0,004
Mon, 09 Jan 2017 01:10:41 +0000	0,6347000000	-0,0032
Fri, 06 Jan 2017 10:52:40 +0000	0,6379000000	+0,0008
Fri, 06 Jan 2017 07:23:36 +0000	0,6371000000	+0,0011
Thu, 05 Jan 2017 14:47:06 +0000	0,6360000000	+0,0049
Wed, 04 Jan 2017 10:54:33 +0000	0,6311000000	-0,0038
Sat, 31 Dec 2016 22:26:18 +0000	0,6349000000	+0,0025
Thu, 29 Dec 2016 21:11:31 +0000	0,6324000000	+0,0055
Wed, 28 Dec 2016 15:17:04 +0000	0,6269000000	-0,0047
Sun, 25 Dec 2016 23:30:10 +0000	0,6316000000	0
Sun, 25 Dec 2016 07:04:54 +0000	0,6316000000	0
Sun, 25 Dec 2016 03:14:42 +0000	0,6316000000	+0,0023
Mon, 19 Dec 2016 15:23:52 +0000	0,6293000000	+0,0012
Sun, 18 Dec 2016 20:29:51 +0000	0,6281000000	-0,0011
Sun, 18 Dec 2016 01:09:33 +0000	0,6292000000	+0,0036
Thu, 15 Dec 2016 21:46:21 +0000	0,6256000000	-0,0057
Tue, 13 Dec 2016 03:14:42 +0000	0,6313000000	+0,0032
Sun, 11 Dec 2016 04:55:45 +0000	0,6281000000	0
Sat, 10 Dec 2016 16:07:58 +0000	0,6281000000	-0,0031
Fri, 09 Dec 2016 10:54:22 +0000	0,6312000000	+0,0013
Fri, 09 Dec 2016 02:20:52 +0000	0,6299000000	-0,0074
Wed, 07 Dec 2016 09:23:27 +0000	0,6373000000	-0,004
Tue, 06 Dec 2016 07:23:47 +0000	0,6413000000	+0,0026
Sun, 04 Dec 2016 09:03:22 +0000	0,6387000000	-0,0014
Fri, 02 Dec 2016 07:29:22 +0000	0,6401000000	+0,0017
Thu, 01 Dec 2016 10:25:18 +0000	0,6384000000	+0,0018
Wed, 30 Nov 2016 21:14:18 +0000	0,6366000000	+0,0006
Tue, 29 Nov 2016 06:48:30 +0000	0,6360000000	+0,0016
Mon, 28 Nov 2016 17:57:34 +0000	0,6344000000	-0,0034
Sun, 27 Nov 2016 21:00:24 +0000	0,6378000000	+0,0013
Sun, 27 Nov 2016 15:56:44 +0000	0,6365000000	0
Sun, 27 Nov 2016 06:38:06 +0000	0,6365000000	0
Sat, 26 Nov 2016 09:16:10 +0000	0,6365000000	+0,0034
Fri, 25 Nov 2016 21:41:59 +0000	0,6331000000	+0,0024
Tue, 22 Nov 2016 18:56:18 +0000	0,6307000000	+0,0036
Sat, 19 Nov 2016 21:56:42 +0000	0,6271000000	-0,0018
Fri, 18 Nov 2016 10:14:44 +0000	0,6289000000	-0,0022
Wed, 16 Nov 2016 14:44:37 +0000	0,6311000000	-0,0111
Sun, 13 Nov 2016 22:25:57 +0000	0,6422000000	+0,0179
Thu, 10 Nov 2016 05:24:58 +0000	0,6243000000	-0,0005
Tue, 08 Nov 2016 05:07:11 +0000	0,6248000000	-0,0006
Mon, 07 Nov 2016 21:45:57 +0000	0,6254000000	-0,0052
Sat, 05 Nov 2016 02:48:48 +0000	0,6306000000	+0,01
Sat, 29 Oct 2016 19:37:12 +0000	0,6206000000	0
Sat, 29 Oct 2016 14:26:16 +0000	0,6206000000	+0,005
Fri, 28 Oct 2016 04:55:44 +0000	0,6156000000	+0,0076
Tue, 25 Oct 2016 20:44:27 +0000	0,6080000000	-0,0022
Mon, 24 Oct 2016 20:01:22 +0000	0,6102000000	-0,0004
Mon, 24 Oct 2016 15:24:22 +0000	0,6106000000	-0,0018
Sun, 23 Oct 2016 06:14:44 +0000	0,6124000000	0
Sat, 22 Oct 2016 17:10:51 +0000	0,6124000000	-0,0103
Tue, 18 Oct 2016 04:10:56 +0000	0,6227000000	-0,0002
Mon, 17 Oct 2016 03:31:59 +0000	0,6229000000	+0,0028
Sat, 15 Oct 2016 03:43:16 +0000	0,6201000000	-0,0005
Fri, 14 Oct 2016 11:36:34 +0000	0,6206000000	-0,0007
Fri, 14 Oct 2016 08:27:30 +0000	0,6213000000	-0,0032
Thu, 13 Oct 2016 19:04:19 +0000	0,6245000000	+0,0033
Mon, 10 Oct 2016 12:39:38 +0000	0,6212000000	-0,0031
Sun, 09 Oct 2016 18:58:26 +0000	0,6243000000	-0,0008
Sat, 08 Oct 2016 20:44:58 +0000	0,6251000000	0
Sat, 08 Oct 2016 09:59:05 +0000	0,6251000000	+0,0012
Wed, 05 Oct 2016 01:48:36 +0000	0,6239000000	-0,0012
Tue, 04 Oct 2016 18:36:35 +0000	0,6251000000	+0,0024
Sat, 01 Oct 2016 21:29:20 +0000	0,6227000000	-0,0018
Mon, 26 Sep 2016 19:34:41 +0000	0,6245000000	+0,003
Sun, 25 Sep 2016 10:48:00 +0000	0,6215000000	+0,0005
Wed, 21 Sep 2016 04:43:01 +0000	0,6210000000	+0,0015
Sat, 17 Sep 2016 19:38:46 +0000	0,6195000000	0
Sat, 17 Sep 2016 08:01:35 +0000	0,6195000000	-0,0052
Thu, 15 Sep 2016 08:14:03 +0000	0,6247000000	+0,002
Wed, 14 Sep 2016 03:19:02 +0000	0,6227000000	+0,003
Sun, 11 Sep 2016 16:49:40 +0000	0,6197000000	0
Sat, 10 Sep 2016 04:15:04 +0000	0,6197000000	+0,0026
Fri, 09 Sep 2016 08:30:58 +0000	0,6171000000	+0,0008
Thu, 08 Sep 2016 20:17:53 +0000	0,6163000000	+0,004
Tue, 06 Sep 2016 13:02:58 +0000	0,6123000000	-0,0035
Thu, 01 Sep 2016 15:46:23 +0000	0,6158000000	+0,0035
Wed, 31 Aug 2016 15:10:42 +0000	0,6123000000	+0,0054
Sun, 28 Aug 2016 08:11:20 +0000	0,6069000000	0
Sun, 28 Aug 2016 01:08:40 +0000	0,6069000000	-0,0024
Fri, 26 Aug 2016 11:52:26 +0000	0,6093000000	-0,002
Wed, 24 Aug 2016 22:14:37 +0000	0,6113000000	+0,0003
Sat, 20 Aug 2016 02:34:57 +0000	0,6110000000	+0,0002
Fri, 19 Aug 2016 05:00:29 +0000	0,6108000000	+0,0097
Tue, 16 Aug 2016 02:47:20 +0000	0,6011000000	-0,002
Sun, 14 Aug 2016 16:08:12 +0000	0,6031000000	0
Sun, 14 Aug 2016 12:04:21 +0000	0,6031000000	-0,0005
Fri, 12 Aug 2016 21:28:17 +0000	0,6036000000	+0,0003
Fri, 12 Aug 2016 16:43:02 +0000	0,6033000000	+0,0018
Thu, 11 Aug 2016 07:56:56 +0000	0,6015000000	-0,0013
Wed, 10 Aug 2016 22:47:30 +0000	0,6028000000	+0,0005
Sun, 07 Aug 2016 11:39:51 +0000	0,6023000000	-0,0026
Sun, 31 Jul 2016 17:20:21 +0000	0,6049000000	+0,0031
Sat, 23 Jul 2016 00:28:03 +0000	0,6018000000	+0,0069
Wed, 20 Jul 2016 03:42:57 +0000	0,5949000000	+0,0037
Mon, 18 Jul 2016 12:46:43 +0000	0,5912000000	+0,0005
Sat, 16 Jul 2016 14:03:22 +0000	0,5907000000	0
Sat, 16 Jul 2016 10:26:10 +0000	0,5907000000	0
Sat, 16 Jul 2016 01:48:28 +0000	0,5907000000	-0,0008
Fri, 15 Jul 2016 04:49:41 +0000	0,5915000000	-0,0024
Sun, 10 Jul 2016 23:51:17 +0000	0,5939000000	+0,0003
Sun, 10 Jul 2016 16:55:53 +0000	0,5936000000	-0,0099
Tue, 05 Jul 2016 12:11:45 +0000	0,6035000000	+0,0077
Thu, 30 Jun 2016 22:16:17 +0000	0,5958000000	-0,0153
Sat, 25 Jun 2016 13:34:44 +0000	0,6111000000	10
Wed, 22 Jun 2016 01:10:18 +0000	0,6112000000	-0,0087
Sat, 18 Jun 2016 08:18:59 +0000	0,6199000000	-0,0018
Fri, 17 Jun 2016 11:07:13 +0000	0,6217000000	+0,0028
Wed, 15 Jun 2016 11:35:58 +0000	0,6189000000	+0,0012
Sat, 11 Jun 2016 11:43:23 +0000	0,6177000000	-0,0029
Wed, 08 Jun 2016 08:34:54 +0000	0,6206000000	-0,0012
Mon, 06 Jun 2016 17:07:25 +0000	0,6218000000	+0,0027
Thu, 02 Jun 2016 12:49:44 +0000	0,6191000000	+0,0012
Tue, 31 May 2016 09:25:47 +0000	0,6179000000	+0,0065
Sat, 28 May 2016 13:25:37 +0000	0,6114000000	0
Sat, 28 May 2016 00:33:43 +0000	0,6114000000	+0,0004
Fri, 27 May 2016 03:20:39 +0000	0,6110000000	-0,0028
Wed, 25 May 2016 20:51:36 +0000	0,6138000000	-0,0014
Tue, 24 May 2016 18:06:22 +0000	0,6152000000	+10
Sat, 21 May 2016 00:32:03 +0000	0,6151000000	+0,0036
Tue, 17 May 2016 23:19:37 +0000	0,6115000000	-0,004
Fri, 13 May 2016 10:01:26 +0000	0,6155000000	-0,0047
Mon, 09 May 2016 22:08:06 +0000	0,6202000000	+0,0071
Sat, 07 May 2016 05:39:38 +0000	0,6131000000	-0,0054
Thu, 05 May 2016 03:54:11 +0000	0,6185000000	+0,0198
Fri, 29 Apr 2016 06:22:20 +0000	0,5987000000	+0,0038
Thu, 28 Apr 2016 01:43:44 +0000	0,5949000000	+0,0056
Sat, 23 Apr 2016 18:42:40 +0000	0,5893000000	+0,0025
Wed, 20 Apr 2016 19:00:12 +0000	0,5868000000	-0,0042
Tue, 12 Apr 2016 17:24:03 +0000	0,5910000000	-0,0089
Sun, 10 Apr 2016 13:53:18 +0000	0,5999000000	+0,0056
Thu, 07 Apr 2016 02:18:23 +0000	0,5943000000	-0,0098
Sun, 27 Mar 2016 19:52:47 +0000	0,6041000000	+0,0005
Sat, 26 Mar 2016 18:09:55 +0000	0,6036000000	-0,0089
Sun, 20 Mar 2016 08:21:16 +0000	0,6125000000	0
Fri, 18 Mar 2016 19:01:32 +0000	0,6125000000	+0,0005
Thu, 17 Mar 2016 23:32:57 +0000	0,6120000000	-0,0012
Thu, 17 Mar 2016 16:06:35 +0000	0,6132000000	+0,0053
Sun, 13 Mar 2016 20:23:11 +0000	0,6079000000	+0,0027
Wed, 09 Mar 2016 20:54:22 +0000	0,6052000000	-0,0038
Tue, 08 Mar 2016 21:49:57 +0000	0,6090000000	+0,0023
Tue, 08 Mar 2016 10:45:52 +0000	0,6067000000	-0,0081
Sat, 27 Feb 2016 17:49:40 +0000	0,6148000000	-0,0088
Wed, 24 Feb 2016 13:21:02 +0000	0,6236000000	+0,0028
Tue, 23 Feb 2016 13:48:06 +0000	0,6208000000	-0,0042
Mon, 22 Feb 2016 03:20:39 +0000	0,6250000000	-0,0027
Sun, 21 Feb 2016 01:20:36 +0000	0,6277000000	-0,0004
Fri, 19 Feb 2016 19:27:06 +0000	0,6281000000	10
Fri, 19 Feb 2016 08:36:14 +0000	0,6282000000	+0,0061
Thu, 18 Feb 2016 20:23:24 +0000	0,6221000000	-0,0062
Wed, 17 Feb 2016 02:36:42 +0000	0,6283000000	+0,0096
Mon, 15 Feb 2016 22:14:43 +0000	0,6187000000	-0,0079
Fri, 12 Feb 2016 13:43:29 +0000	0,6266000000	-0,0007
Thu, 11 Feb 2016 23:22:37 +0000	0,6273000000	-0,0012
Mon, 08 Feb 2016 23:20:12 +0000	0,6285000000	+0,0021
Mon, 08 Feb 2016 16:35:03 +0000	0,6264000000	+0,0054
Mon, 08 Feb 2016 07:55:44 +0000	0,6210000000	-0,0011
Sun, 07 Feb 2016 09:42:47 +0000	0,6221000000	0
Sun, 07 Feb 2016 04:56:23 +0000	0,6221000000	0
Sat, 06 Feb 2016 20:41:26 +0000	0,6221000000	+0,0072
Fri, 05 Feb 2016 00:00:29 +0000	0,6149000000	-0,0045
Wed, 03 Feb 2016 01:07:41 +0000	0,6194000000	+0,0081
Tue, 02 Feb 2016 02:58:04 +0000	0,6113000000	+0,0099
Sat, 30 Jan 2016 12:27:46 +0000	0,6014000000	-0,0188
Tue, 26 Jan 2016 23:38:41 +0000	0,6202000000	+0,0023
Fri, 22 Jan 2016 21:55:28 +0000	0,6179000000	-0,0191
Thu, 21 Jan 2016 00:28:31 +0000	0,6370000000	-0,0041
Wed, 20 Jan 2016 14:31:17 +0000	0,6411000000	+0,0041
Tue, 19 Jan 2016 15:31:10 +0000	0,6370000000	+10
Tue, 19 Jan 2016 09:12:11 +0000	0,6369000000	-0,0113
Sun, 17 Jan 2016 20:23:53 +0000	0,6482000000	+0,0012
Fri, 15 Jan 2016 23:24:29 +0000	0,6470000000	+0,0094
Thu, 14 Jan 2016 21:18:40 +0000	0,6376000000	+0,0008
Wed, 13 Jan 2016 04:22:56 +0000	0,6368000000	-0,0028
Mon, 11 Jan 2016 12:24:48 +0000	0,6396000000	-0,008
Sun, 10 Jan 2016 00:07:44 +0000	0,6476000000	+0,0071
Fri, 08 Jan 2016 01:06:29 +0000	0,6405000000	+0,0104
Mon, 04 Jan 2016 04:01:13 +0000	0,6301000000	+0,004
Sun, 03 Jan 2016 03:29:22 +0000	0,6261000000	-0,0055
Tue, 29 Dec 2015 03:42:10 +0000	0,6316000000	-0,0009
Mon, 28 Dec 2015 16:44:03 +0000	0,6325000000	+0,0146
Sun, 27 Dec 2015 15:27:54 +0000	0,6179000000	0
Sat, 26 Dec 2015 23:00:33 +0000	0,6179000000	-0,0117
Thu, 24 Dec 2015 18:16:51 +0000	0,6296000000	+0,0017
Tue, 22 Dec 2015 02:24:14 +0000	0,6279000000	+0,0033
Sat, 19 Dec 2015 01:36:09 +0000	0,6246000000	-0,0097
Tue, 15 Dec 2015 14:30:44 +0000	0,6343000000	-0,0037
Tue, 15 Dec 2015 08:17:20 +0000	0,6380000000	-0,0011
Sun, 13 Dec 2015 05:31:50 +0000	0,6391000000	+0,0112
Fri, 11 Dec 2015 05:03:45 +0000	0,6279000000	0
Thu, 10 Dec 2015 08:34:48 +0000	0,6279000000	+0,0045
Wed, 09 Dec 2015 07:54:36 +0000	0,6234000000	+0,0002
Wed, 09 Dec 2015 03:58:23 +0000	0,6232000000	-0,0005
Tue, 08 Dec 2015 22:12:08 +0000	0,6237000000	+0,0025
Mon, 07 Dec 2015 23:48:07 +0000	0,6212000000	+0,0086
Mon, 07 Dec 2015 08:03:40 +0000	0,6126000000	+0,0103
Mon, 30 Nov 2015 16:26:17 +0000	0,6023000000	-0,0022
Mon, 30 Nov 2015 06:02:08 +0000	0,6045000000	+0,0047
Wed, 25 Nov 2015 22:32:22 +0000	0,5998000000	+0,0017
Wed, 25 Nov 2015 14:30:01 +0000	0,5981000000	-0,0036
Wed, 25 Nov 2015 09:08:18 +0000	0,6017000000	-0,0049
Tue, 24 Nov 2015 13:21:05 +0000	0,6066000000	+0,0015
Tue, 24 Nov 2015 05:27:17 +0000	0,6051000000	-0,0052
Sun, 22 Nov 2015 05:09:20 +0000	0,6103000000	0
Sun, 22 Nov 2015 00:03:11 +0000	0,6103000000	0
Sat, 21 Nov 2015 14:28:23 +0000	0,6103000000	-0,0017
Fri, 20 Nov 2015 14:37:06 +0000	0,6120000000	-0,0025
Fri, 20 Nov 2015 09:54:13 +0000	0,6145000000	-0,0125
Mon, 16 Nov 2015 23:34:46 +0000	0,6270000000	-0,0037
Mon, 16 Nov 2015 04:05:15 +0000	0,6307000000	-0,004
Sun, 15 Nov 2015 06:41:42 +0000	0,6347000000	+0,0039
Fri, 13 Nov 2015 09:04:15 +0000	0,6308000000	+0,0031
Sun, 08 Nov 2015 01:03:32 +0000	0,6277000000	-0,0016
Fri, 06 Nov 2015 15:58:39 +0000	0,6293000000	+0,002
Wed, 04 Nov 2015 21:23:05 +0000	0,6273000000	+0,0017
Wed, 04 Nov 2015 03:53:35 +0000	0,6256000000	-0,0077
Tue, 03 Nov 2015 07:16:12 +0000	0,6333000000	+0,0042
Sat, 31 Oct 2015 22:02:04 +0000	0,6291000000	+0,0017
Tue, 27 Oct 2015 00:49:57 +0000	0,6274000000	-0,0028
Mon, 26 Oct 2015 21:33:30 +0000	0,6302000000	+0,002
Sat, 24 Oct 2015 23:44:58 +0000	0,6282000000	0
Sat, 24 Oct 2015 00:08:35 +0000	0,6282000000	-0,0047
Thu, 22 Oct 2015 22:18:23 +0000	0,6329000000	-0,0213
Tue, 20 Oct 2015 11:59:47 +0000	0,6542000000	+0,0181
Sat, 17 Oct 2015 03:51:24 +0000	0,6361000000	+0,0039
Mon, 12 Oct 2015 19:08:08 +0000	0,6322000000	+0,0032
Sat, 10 Oct 2015 16:07:35 +0000	0,6290000000	0
Sat, 10 Oct 2015 09:23:13 +0000	0,6290000000	-0,0089
Thu, 08 Oct 2015 08:23:38 +0000	0,6379000000	-0,0167
Tue, 06 Oct 2015 06:16:29 +0000	0,6546000000	-0,0085
Sun, 04 Oct 2015 13:13:59 +0000	0,6631000000	-0,0009
Fri, 02 Oct 2015 01:59:05 +0000	0,6640000000	+0,0068
Thu, 01 Oct 2015 06:49:42 +0000	0,6572000000	-0,0014
Mon, 28 Sep 2015 04:51:26 +0000	0,6586000000	-0,0006
Mon, 28 Sep 2015 01:05:30 +0000	0,6592000000	-0,0014
Sat, 26 Sep 2015 18:33:30 +0000	0,6606000000	+0,0195
Tue, 22 Sep 2015 01:31:24 +0000	0,6411000000	+0,0015
Mon, 21 Sep 2015 22:28:18 +0000	0,6396000000	-0,0006
Sat, 19 Sep 2015 17:38:34 +0000	0,6402000000	-0,0049
Thu, 17 Sep 2015 23:53:22 +0000	0,6451000000	+0,0011
Thu, 17 Sep 2015 08:38:03 +0000	0,6440000000	-0,0093
Tue, 15 Sep 2015 02:37:25 +0000	0,6533000000	-0,0006
Mon, 14 Sep 2015 11:11:11 +0000	0,6539000000	-0,0005
Sun, 13 Sep 2015 09:22:41 +0000	0,6544000000	0
Sat, 12 Sep 2015 17:50:27 +0000	0,6544000000	+0,0231
Thu, 03 Sep 2015 18:56:05 +0000	0,6313000000	-0,0009
Thu, 03 Sep 2015 14:21:28 +0000	0,6322000000	-0,0029
Fri, 28 Aug 2015 02:16:18 +0000	0,6351000000	-0,0027
Sat, 22 Aug 2015 03:18:12 +0000	0,6378000000	+0,0189
Thu, 20 Aug 2015 21:07:33 +0000	0,6189000000	+0,013
Fri, 14 Aug 2015 19:41:02 +0000	0,6059000000	+0,0035
Thu, 13 Aug 2015 20:14:15 +0000	0,6024000000	+0,0053
Wed, 12 Aug 2015 14:55:54 +0000	0,5971000000	+0,0259
Fri, 07 Aug 2015 14:04:35 +0000	0,5712000000	+0,008
Sat, 01 Aug 2015 12:47:53 +0000	0,5632000000	+0,0012
Wed, 29 Jul 2015 23:08:42 +0000	0,5620000000	+0,0002
Sun, 26 Jul 2015 10:42:48 +0000	0,5618000000	0
Sat, 25 Jul 2015 16:06:59 +0000	0,5618000000	0
Sat, 25 Jul 2015 00:28:37 +0000	0,5618000000	+0,0091
Tue, 21 Jul 2015 07:57:01 +0000	0,5527000000	-0,0025
Thu, 16 Jul 2015 11:05:47 +0000	0,5552000000	-0,0101
Thu, 09 Jul 2015 05:47:38 +0000	0,5653000000	+0,0061
Thu, 02 Jul 2015 22:15:32 +0000	0,5592000000	+10
Thu, 02 Jul 2015 05:48:58 +0000	0,5591000000	-0,0009
Wed, 01 Jul 2015 09:16:19 +0000	0,5600000000	-0,006
Sat, 27 Jun 2015 17:00:20 +0000	0,5660000000	+0,0002
Fri, 19 Jun 2015 06:27:20 +0000	0,5658000000	-0,0004
Fri, 19 Jun 2015 02:24:03 +0000	0,5662000000	+0,0018
Mon, 15 Jun 2015 11:22:29 +0000	0,5644000000	-0,0018
Sat, 13 Jun 2015 17:20:29 +0000	0,5662000000	+0,0017
Fri, 12 Jun 2015 13:38:42 +0000	0,5645000000	+0,0041
Fri, 05 Jun 2015 20:05:56 +0000	0,5604000000	+0,0108
Wed, 03 Jun 2015 07:57:30 +0000	0,5496000000	+0,0193
Tue, 26 May 2015 03:28:38 +0000	0,5303000000	-0,0017
Sat, 23 May 2015 19:46:25 +0000	0,5320000000	-0,0073
Mon, 11 May 2015 08:54:20 +0000	0,5393000000	+0,011
Thu, 30 Apr 2015 00:42:53 +0000	0,5283000000	+0,0083
Tue, 28 Apr 2015 11:47:55 +0000	0,5200000000	-0,0005
Sun, 26 Apr 2015 20:09:08 +0000	0,5205000000	-0,0037
Mon, 20 Apr 2015 05:33:07 +0000	0,5242000000	-0,0042
Sun, 05 Apr 2015 15:10:21 +0000	0,5284000000	-0,0054
Tue, 24 Mar 2015 18:16:35 +0000	0,5338000000	+0,0014
Fri, 20 Mar 2015 01:28:42 +0000	0,5324000000	+0,0079
Thu, 12 Mar 2015 13:26:19 +0000	0,5245000000	-0,0099
Tue, 10 Mar 2015 08:27:19 +0000	0,5344000000	-0,0015
Mon, 09 Mar 2015 16:43:56 +0000	0,5359000000	-0,0072
Fri, 27 Feb 2015 12:46:20 +0000	0,5431000000	-0,0132
Sat, 21 Feb 2015 04:31:30 +0000	0,5563000000	+0,0007
Wed, 18 Feb 2015 19:56:01 +0000	0,5556000000	+0,0066
Mon, 16 Feb 2015 14:43:14 +0000	0,5490000000	10
Mon, 16 Feb 2015 09:01:01 +0000	0,5491000000	+0,0096
Sat, 07 Feb 2015 16:58:09 +0000	0,5395000000	-0,0074
Thu, 05 Feb 2015 06:01:18 +0000	0,5469000000	-0,0051
Fri, 30 Jan 2015 07:55:59 +0000	0,5520000000	+0,0072
Tue, 27 Jan 2015 07:23:51 +0000	0,5448000000	-0,0018
Mon, 26 Jan 2015 09:36:08 +0000	0,5466000000	-0,0154
Tue, 20 Jan 2015 16:25:25 +0000	0,5620000000	+0,0082
Sun, 18 Jan 2015 23:20:36 +0000	0,5538000000	+0,0004
Sun, 18 Jan 2015 05:14:23 +0000	0,5534000000	+0,0013
Fri, 16 Jan 2015 19:05:26 +0000	0,5521000000	-0,0174
Wed, 14 Jan 2015 16:33:46 +0000	0,5695000000	+0,0029
Mon, 12 Jan 2015 07:32:59 +0000	0,5666000000	-0,001
Thu, 08 Jan 2015 07:53:58 +0000	0,5676000000	+0,0014
Mon, 05 Jan 2015 07:01:23 +0000	0,5662000000	-0,0028
Sat, 03 Jan 2015 13:34:02 +0000	0,5690000000	-0,0027
Tue, 30 Dec 2014 20:18:07 +0000	0,5717000000	-0,0016
Fri, 26 Dec 2014 05:55:05 +0000	0,5733000000	-0,0016
Mon, 22 Dec 2014 08:34:27 +0000	0,5749000000	+0,002
Sun, 21 Dec 2014 23:44:26 +0000	0,5729000000	-0,0002
Sat, 20 Dec 2014 20:45:16 +0000	0,5731000000	-0,0129
Fri, 12 Dec 2014 15:43:03 +0000	0,5860000000	+0,0027
Thu, 11 Dec 2014 09:23:58 +0000	0,5833000000	+0,0101
Sat, 06 Dec 2014 19:15:50 +0000	0,5732000000	+0,0073
Sat, 29 Nov 2014 06:34:41 +0000	0,5659000000	+0,0078
Mon, 24 Nov 2014 00:03:58 +0000	0,5581000000	-0,0093
Thu, 20 Nov 2014 04:52:36 +0000	0,5674000000	+0,0024
Tue, 18 Nov 2014 21:39:24 +0000	0,5650000000	+0,0002
Tue, 18 Nov 2014 16:17:00 +0000	0,5648000000	+0,0034
Tue, 18 Nov 2014 02:18:11 +0000	0,5614000000	+0,0031
Tue, 11 Nov 2014 12:02:16 +0000	0,5583000000	-0,0003
Tue, 11 Nov 2014 04:16:28 +0000	0,5586000000	+0,0019
Mon, 10 Nov 2014 16:37:43 +0000	0,5567000000	-0,0036
Sat, 08 Nov 2014 14:34:48 +0000	0,5603000000	-0,0003
Fri, 07 Nov 2014 21:28:01 +0000	0,5606000000	+0,0072
Sat, 01 Nov 2014 10:17:57 +0000	0,5534000000	-0,0037
Thu, 30 Oct 2014 21:58:04 +0000	0,5571000000	+0,0015
Wed, 29 Oct 2014 22:21:25 +0000	0,5556000000	-0,0024
Sat, 25 Oct 2014 19:45:24 +0000	0,5580000000	+0,0027
Wed, 22 Oct 2014 13:39:24 +0000	0,5553000000	-0,0051
Mon, 20 Oct 2014 06:05:51 +0000	0,5604000000	-0,0053
Thu, 16 Oct 2014 17:06:34 +0000	0,5657000000	+0,0097
Tue, 14 Oct 2014 05:06:48 +0000	0,5560000000	-0,0002
Wed, 08 Oct 2014 07:34:05 +0000	0,5562000000	+0,003
Tue, 07 Oct 2014 03:17:23 +0000	0,5532000000	-0,0022
Sun, 28 Sep 2014 22:02:22 +0000	0,5554000000	10
Fri, 26 Sep 2014 22:00:27 +0000	0,5555000000	-0,0021
Thu, 25 Sep 2014 22:49:33 +0000	0,5576000000	10
Mon, 22 Sep 2014 02:25:28 +0000	0,5577000000	+0,0003
Sat, 20 Sep 2014 10:33:23 +0000	0,5574000000	10
Fri, 19 Sep 2014 20:43:07 +0000	0,5575000000	-0,004
Wed, 17 Sep 2014 10:11:15 +0000	0,5615000000	0
Tue, 16 Sep 2014 01:11:07 +0000	0,5615000000	+0,0048
Sat, 13 Sep 2014 23:09:54 +0000	0,5567000000	+0,0008
Fri, 12 Sep 2014 01:39:33 +0000	0,5559000000	+0,0018
Thu, 11 Sep 2014 11:22:19 +0000	0,5541000000	+0,0025
Mon, 08 Sep 2014 06:32:45 +0000	0,5516000000	-0,0087
Tue, 02 Sep 2014 19:30:06 +0000	0,5603000000	+0,0025
Tue, 02 Sep 2014 03:22:09 +0000	0,5578000000	+0,0009
Thu, 28 Aug 2014 14:27:07 +0000	0,5569000000	-0,0046
Sat, 23 Aug 2014 09:17:47 +0000	0,5615000000	-0,0025
Tue, 19 Aug 2014 14:04:40 +0000	0,5640000000	-0,0004
Tue, 19 Aug 2014 00:17:50 +0000	0,5644000000	10
Mon, 18 Aug 2014 15:29:12 +0000	0,5645000000	-0,0024
Sun, 17 Aug 2014 12:53:34 +0000	0,5669000000	+0,0008
Fri, 15 Aug 2014 06:18:03 +0000	0,5661000000	-0,0073
Tue, 12 Aug 2014 16:06:30 +0000	0,5734000000	-0,0036
Sat, 09 Aug 2014 13:37:45 +0000	0,5770000000	+0,0009
Fri, 08 Aug 2014 12:29:02 +0000	0,5761000000	+0,0045
Tue, 05 Aug 2014 22:54:32 +0000	0,5716000000	-0,0069
Sat, 02 Aug 2014 21:24:17 +0000	0,5785000000	+0,0014
Fri, 01 Aug 2014 11:01:07 +0000	0,5771000000	+0,0035
Thu, 31 Jul 2014 11:37:18 +0000	0,5736000000	-0,0011
Mon, 21 Jul 2014 20:00:07 +0000	0,5747000000	-0,0028
Sun, 20 Jul 2014 08:09:55 +0000	0,5775000000	-0,0041
Sat, 12 Jul 2014 10:40:55 +0000	0,5816000000	-0,0004
Fri, 11 Jul 2014 08:45:22 +0000	0,5820000000	+0,0015
Sun, 06 Jul 2014 23:35:32 +0000	0,5805000000	-0,0002
Fri, 04 Jul 2014 18:17:39 +0000	0,5807000000	-0,006
Wed, 02 Jul 2014 17:11:49 +0000	0,5867000000	+0,0039
Mon, 09 Jun 2014 19:51:46 +0000	0,5828000000	-0,008
Wed, 04 Jun 2014 09:39:45 +0000	0,5908000000	-0,0149
Sun, 27 Apr 2014 18:21:18 +0000	0,6057000000	+0,0059
Thu, 17 Apr 2014 16:28:29 +0000	0,5998000000	-0,0003
Wed, 16 Apr 2014 07:02:38 +0000	0,6001000000	-0,0026
Sun, 30 Mar 2014 00:21:08 +0000	0,6027000000	0
Fri, 28 Mar 2014 20:35:22 +0000	0,6027000000	-0,0083
Sun, 16 Mar 2014 12:55:14 +0000	0,6110000000	+0,0033
Wed, 19 Feb 2014 07:46:20 +0000	0,6077000000	+0,0118
Thu, 09 Jan 2014 15:05:20 +0000	0,5959000000	-0,0056
Thu, 02 Jan 2014 15:05:04 +0000	0,6015000000	-0,0043
Sat, 28 Dec 2013 02:00:12 +0000	0,6058000000	+0,0013
Thu, 26 Dec 2013 11:09:53 +0000	0,6045000000	+0,0022
Sun, 22 Dec 2013 17:38:47 +0000	0,6023000000	+0,0086
Sun, 08 Dec 2013 19:48:45 +0000	0,5937000000	+0,013041838
Thu, 31 Oct 2013 03:09:58 +0000	0,5806581620	+0,000230751
Tue, 29 Oct 2013 18:56:04 +0000	0,5804274110	+0,001041307
Tue, 29 Oct 2013 06:23:16 +0000	0,5793861040	-0,002609457
Mon, 28 Oct 2013 04:02:28 +0000	0,5819955610	+5,3448
Sun, 27 Oct 2013 17:40:28 +0000	0,5819421130	-0,002457551
Fri, 25 Oct 2013 04:37:34 +0000	0,5843996640	+0,0066899
Tue, 15 Oct 2013 16:19:31 +0000	0,5777097640	-0,000544037
Tue, 15 Oct 2013 09:25:07 +0000	0,5782538010	-0,0060726
Sun, 29 Sep 2013 23:05:53 +0000	0,5843264010	+0,002389218
Thu, 12 Sep 2013 08:53:38 +0000	0,5819371830	8,1282
Thu, 12 Sep 2013 05:13:10 +0000	0,5820184650	+0,001810884
Wed, 04 Sep 2013 17:02:50 +0000	0,5802075810	-0,011096251
Thu, 22 Aug 2013 00:15:49 +0000	0,5913038320	+0,00730981
Thu, 15 Aug 2013 13:13:37 +0000	0,5839940220	4,5266
Fri, 09 Aug 2013 20:12:06 +0000	0,5840392880	+0,009526636
Fri, 02 Aug 2013 09:19:09 +0000	0,5745126520	+0,003338429
Sat, 27 Jul 2013 04:06:48 +0000	0,5711742230	+0,025177104
Wed, 10 Jul 2013 02:19:21 +0000	0,5459971190	-0,002466502
Sat, 06 Jul 2013 20:01:37 +0000	0,5484636210	-0,002510825
Fri, 05 Jul 2013 09:34:57 +0000	0,5509744460	-0,000519049
Sat, 29 Jun 2013 02:09:43 +0000	0,5514934950	-0,006028794
Mon, 17 Jun 2013 09:05:06 +0000	0,5575222890	+0,000259441
Mon, 17 Jun 2013 01:38:15 +0000	0,5572628480	+0,008651522
Sat, 08 Jun 2013 03:04:29 +0000	0,5486113260	+0,009026282
Sun, 02 Jun 2013 23:47:47 +0000	0,5395850440	+0,012899685
Mon, 27 May 2013 05:27:19 +0000	0,5266853590	-0,001641663
Fri, 24 May 2013 16:36:43 +0000	0,5283270220	+0,008502292
Sat, 18 May 2013 04:03:11 +0000	0,5198247300	-0,000271435
Sun, 12 May 2013 11:38:59 +0000	0,5200961650	-0,003603175
Thu, 09 May 2013 07:27:26 +0000	0,5236993400	+0,000156013
Tue, 07 May 2013 14:49:51 +0000	0,5235433270	-0,006778282
Thu, 02 May 2013 04:16:11 +0000	0,5303216090	0
Mon, 29 Apr 2013 20:09:12 +0000	0,5303216090	-0,002322237
Fri, 26 Apr 2013 00:27:38 +0000	0,5326438460	+0,001365407
Fri, 19 Apr 2013 04:36:05 +0000	0,5312784390	-0,001097414
Tue, 02 Apr 2013 09:20:34 +0000	0,5323758530	+0,000398299
Fri, 29 Mar 2013 23:17:00 +0000	0,5319775540	-0,009860793
Fri, 08 Mar 2013 19:04:08 +0000	0,5418383470	0
Thu, 07 Mar 2013 13:18:10 +0000	0,5418383470	-0,01311997
Sun, 17 Feb 2013 11:56:26 +0000	0,5549583170	0
Sat, 16 Feb 2013 17:59:19 +0000	0,5549583170	0
Sat, 16 Feb 2013 01:06:15 +0000	0,5549583170	-0,003834136
Wed, 13 Feb 2013 04:50:28 +0000	0,5587924530	+0,003206945
Tue, 12 Feb 2013 20:57:27 +0000	0,5555855080	-0,000359425
Tue, 12 Feb 2013 11:26:08 +0000	0,5559449330	6,8167
Mon, 11 Feb 2013 19:33:38 +0000	0,5560131000	-0,010476286
Mon, 04 Feb 2013 23:03:10 +0000	0,5664893860	+0,017425722
Mon, 28 Jan 2013 19:08:21 +0000	0,5490636640	+0,000870728
Fri, 25 Jan 2013 22:23:08 +0000	0,5481929360	+0,005004911
Thu, 24 Jan 2013 02:05:49 +0000	0,5431880250	+0,005412524
Sat, 19 Jan 2013 19:14:42 +0000	0,5377755010	+0,000623218
Sun, 13 Jan 2013 07:19:07 +0000	0,5371522830	-0,002801383
Sat, 12 Jan 2013 13:12:26 +0000	0,5399536660	-0,002373437
Thu, 20 Dec 2012 02:31:37 +0000	0,5423271030	+0,013647097
Fri, 23 Nov 2012 03:42:06 +0000	0,5286800060	+0,006759153
Sun, 11 Nov 2012 09:38:15 +0000	0,5219208530	-0,001230924
Fri, 09 Nov 2012 15:53:49 +0000	0,5231517770	-0,001653384
Mon, 05 Nov 2012 23:13:08 +0000	0,5248051610	-0,010074633
Thu, 20 Sep 2012 11:25:10 +0000	0,5348797940	+0,00385228
Tue, 11 Sep 2012 12:08:51 +0000	0,5310275140	+0,012126341
Tue, 21 Aug 2012 17:38:30 +0000	0,5189011730	-0,016736058
Wed, 13 Jun 2012 13:09:33 +0000	0,5356372310	-0,005112813
Mon, 11 Jun 2012 06:27:25 +0000	0,5407500440	+0,004890977
Sun, 10 Jun 2012 21:52:42 +0000	0,5358590670	+0,001566398
Sun, 03 Jun 2012 03:41:45 +0000	0,5342926690	0
Sat, 02 Jun 2012 09:59:13 +0000	0,5342926690	+0,003905363
Fri, 01 Jun 2012 19:27:52 +0000	0,5303873060	+0,000977024
Wed, 30 May 2012 05:11:04 +0000	0,5294102820	-0,016923746
Mon, 27 Feb 2012 07:35:39 +0000	0,5463340280	+0,012538864
Fri, 03 Feb 2012 15:55:30 +0000	0,5337951640	-0,004364947
Mon, 23 Jan 2012 21:05:31 +0000	0,5381601110	-0,002664098
Fri, 20 Jan 2012 11:46:34 +0000	0,5408242090	+0,002441741
Thu, 19 Jan 2012 19:38:59 +0000	0,5383824680	-0,002129152
Tue, 10 Jan 2012 17:11:05 +0000	0,5405116200	-0,013415366
Mon, 26 Dec 2011 18:08:30 +0000	0,5539269860	-0,013547455
Fri, 09 Dec 2011 21:33:06 +0000	0,5674744410	+0,00333465
Sun, 04 Dec 2011 17:03:44 +0000	0,5641397910	-0,011665581
Fri, 11 Nov 2011 23:33:29 +0000	0,5758053720	-0,00825964
Fri, 04 Nov 2011 03:20:31 +0000	0,5840650120	+0,004926073
Thu, 13 Oct 2011 15:26:38 +0000	0,5791389390	+0,004681696
Tue, 11 Oct 2011 12:37:05 +0000	0,5744572430	-0,000154448
Thu, 22 Sep 2011 07:01:56 +0000	0,5746116910	+0,00130169
Tue, 20 Sep 2011 20:15:31 +0000	0,5733100010	+0,001170913
Sat, 17 Sep 2011 18:00:19 +0000	0,5721390880	-0,002063588
Fri, 16 Sep 2011 15:40:36 +0000	0,5742026760	+0,022467649
Sat, 10 Sep 2011 04:55:33 +0000	0,5517350270	-0,016729481
Fri, 09 Sep 2011 06:56:41 +0000	0,5684645080	-0,012081424
Sun, 28 Aug 2011 00:22:57 +0000	0,5805459320	+0,001486435
Fri, 26 Aug 2011 21:26:39 +0000	0,5790594970	+0,002610764
Tue, 23 Aug 2011 19:25:24 +0000	0,5764487330	+0,002049839
Mon, 15 Aug 2011 00:46:04 +0000	0,5743988940	+0,000622647
Sat, 13 Aug 2011 08:24:08 +0000	0,5737762470	0

Обратите внимание, что информация об обменного курса DKK в MYR обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 15:04:04 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Датская крона/Малайзийский ринггит

Примечание: График курса обмена валют Датская крона/Малайзийский ринггит позволит вам увидеть бесплатно историю курса валюты для валютною пару DKK/MYR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Датская крона к 1 Малайзийский ринггит в течение 2407 дней.

DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).

MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.