Обмен валюты

DKK/MYR


Обменный курс на сегодня для DKK/MYR является 0.6354 DKK за MYR, это означает, что с 100 Датские кроны можете купить 63.54 Малайзийский ринггит.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DKK/MYR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DKK или MYR.
  


DKK в MYR обменного курса

Дата Обменный курс Вариация
decreased 0,6354000000 -0,0045
increased 0,6399000000 +0,0031
increased 0,6368000000 +0,0016
decreased 0,6352000000 -0,0019
not_changed 0,6371000000 0
decreased 0,6371000000 -0,0036
increased 0,6407000000 +0,0011
decreased 0,6396000000 -0,0025
increased 0,6421000000 +0,0044
decreased 0,6377000000 -0,0016
increased 0,6393000000 +0,0018
not_changed 0,6375000000 0
decreased 0,6375000000 -0,0007
increased 0,6382000000 +0,002
decreased 0,6362000000 -0,0012
decreased 0,6374000000 -0,0014
increased 0,6388000000 +0,0011
decreased 0,6377000000 -0,001
increased 0,6387000000 +0,004
decreased 0,6347000000 -0,0032
increased 0,6379000000 +0,0008
increased 0,6371000000 +0,0011
increased 0,6360000000 +0,0049
decreased 0,6311000000 -0,0038
increased 0,6349000000 +0,0025
increased 0,6324000000 +0,0055
decreased 0,6269000000 -0,0047
not_changed 0,6316000000 0
not_changed 0,6316000000 0
increased 0,6316000000 +0,0023
increased 0,6293000000 +0,0012
decreased 0,6281000000 -0,0011
increased 0,6292000000 +0,0036
decreased 0,6256000000 -0,0057
increased 0,6313000000 +0,0032
not_changed 0,6281000000 0
decreased 0,6281000000 -0,0031
increased 0,6312000000 +0,0013
decreased 0,6299000000 -0,0074
decreased 0,6373000000 -0,004
increased 0,6413000000 +0,0026
decreased 0,6387000000 -0,0014
increased 0,6401000000 +0,0017
increased 0,6384000000 +0,0018
increased 0,6366000000 +0,0006
increased 0,6360000000 +0,0016
decreased 0,6344000000 -0,0034
increased 0,6378000000 +0,0013
not_changed 0,6365000000 0
not_changed 0,6365000000 0
increased 0,6365000000 +0,0034
increased 0,6331000000 +0,0024
increased 0,6307000000 +0,0036
decreased 0,6271000000 -0,0018
decreased 0,6289000000 -0,0022
decreased 0,6311000000 -0,0111
increased 0,6422000000 +0,0179
decreased 0,6243000000 -0,0005
decreased 0,6248000000 -0,0006
decreased 0,6254000000 -0,0052
increased 0,6306000000 +0,01
not_changed 0,6206000000 0
increased 0,6206000000 +0,005
increased 0,6156000000 +0,0076
decreased 0,6080000000 -0,0022
decreased 0,6102000000 -0,0004
decreased 0,6106000000 -0,0018
not_changed 0,6124000000 0
decreased 0,6124000000 -0,0103
decreased 0,6227000000 -0,0002
increased 0,6229000000 +0,0028
decreased 0,6201000000 -0,0005
decreased 0,6206000000 -0,0007
decreased 0,6213000000 -0,0032
increased 0,6245000000 +0,0033
decreased 0,6212000000 -0,0031
decreased 0,6243000000 -0,0008
not_changed 0,6251000000 0
increased 0,6251000000 +0,0012
decreased 0,6239000000 -0,0012
increased 0,6251000000 +0,0024
decreased 0,6227000000 -0,0018
increased 0,6245000000 +0,003
increased 0,6215000000 +0,0005
increased 0,6210000000 +0,0015
not_changed 0,6195000000 0
decreased 0,6195000000 -0,0052
increased 0,6247000000 +0,002
increased 0,6227000000 +0,003
not_changed 0,6197000000 0
increased 0,6197000000 +0,0026
increased 0,6171000000 +0,0008
increased 0,6163000000 +0,004
decreased 0,6123000000 -0,0035
increased 0,6158000000 +0,0035
increased 0,6123000000 +0,0054
not_changed 0,6069000000 0
decreased 0,6069000000 -0,0024
decreased 0,6093000000 -0,002
increased 0,6113000000 +0,0003
increased 0,6110000000 +0,0002
increased 0,6108000000 +0,0097
decreased 0,6011000000 -0,002
not_changed 0,6031000000 0
decreased 0,6031000000 -0,0005
increased 0,6036000000 +0,0003
increased 0,6033000000 +0,0018
decreased 0,6015000000 -0,0013
increased 0,6028000000 +0,0005
decreased 0,6023000000 -0,0026
increased 0,6049000000 +0,0031
increased 0,6018000000 +0,0069
increased 0,5949000000 +0,0037
increased 0,5912000000 +0,0005
not_changed 0,5907000000 0
not_changed 0,5907000000 0
decreased 0,5907000000 -0,0008
decreased 0,5915000000 -0,0024
increased 0,5939000000 +0,0003
decreased 0,5936000000 -0,0099
increased 0,6035000000 +0,0077
decreased 0,5958000000 -0,0153
decreased 0,6111000000 10
decreased 0,6112000000 -0,0087
decreased 0,6199000000 -0,0018
increased 0,6217000000 +0,0028
increased 0,6189000000 +0,0012
decreased 0,6177000000 -0,0029
decreased 0,6206000000 -0,0012
increased 0,6218000000 +0,0027
increased 0,6191000000 +0,0012
increased 0,6179000000 +0,0065
not_changed 0,6114000000 0
increased 0,6114000000 +0,0004
decreased 0,6110000000 -0,0028
decreased 0,6138000000 -0,0014
increased 0,6152000000 +10
increased 0,6151000000 +0,0036
decreased 0,6115000000 -0,004
decreased 0,6155000000 -0,0047
increased 0,6202000000 +0,0071
decreased 0,6131000000 -0,0054
increased 0,6185000000 +0,0198
increased 0,5987000000 +0,0038
increased 0,5949000000 +0,0056
increased 0,5893000000 +0,0025
decreased 0,5868000000 -0,0042
decreased 0,5910000000 -0,0089
increased 0,5999000000 +0,0056
decreased 0,5943000000 -0,0098
increased 0,6041000000 +0,0005
decreased 0,6036000000 -0,0089
not_changed 0,6125000000 0
increased 0,6125000000 +0,0005
decreased 0,6120000000 -0,0012
increased 0,6132000000 +0,0053
increased 0,6079000000 +0,0027
decreased 0,6052000000 -0,0038
increased 0,6090000000 +0,0023
decreased 0,6067000000 -0,0081
decreased 0,6148000000 -0,0088
increased 0,6236000000 +0,0028
decreased 0,6208000000 -0,0042
decreased 0,6250000000 -0,0027
decreased 0,6277000000 -0,0004
decreased 0,6281000000 10
increased 0,6282000000 +0,0061
decreased 0,6221000000 -0,0062
increased 0,6283000000 +0,0096
decreased 0,6187000000 -0,0079
decreased 0,6266000000 -0,0007
decreased 0,6273000000 -0,0012
increased 0,6285000000 +0,0021
increased 0,6264000000 +0,0054
decreased 0,6210000000 -0,0011
not_changed 0,6221000000 0
not_changed 0,6221000000 0
increased 0,6221000000 +0,0072
decreased 0,6149000000 -0,0045
increased 0,6194000000 +0,0081
increased 0,6113000000 +0,0099
decreased 0,6014000000 -0,0188
increased 0,6202000000 +0,0023
decreased 0,6179000000 -0,0191
decreased 0,6370000000 -0,0041
increased 0,6411000000 +0,0041
increased 0,6370000000 +10
decreased 0,6369000000 -0,0113
increased 0,6482000000 +0,0012
increased 0,6470000000 +0,0094
increased 0,6376000000 +0,0008
decreased 0,6368000000 -0,0028
decreased 0,6396000000 -0,008
increased 0,6476000000 +0,0071
increased 0,6405000000 +0,0104
increased 0,6301000000 +0,004
decreased 0,6261000000 -0,0055
decreased 0,6316000000 -0,0009
increased 0,6325000000 +0,0146
not_changed 0,6179000000 0
decreased 0,6179000000 -0,0117
increased 0,6296000000 +0,0017
increased 0,6279000000 +0,0033
decreased 0,6246000000 -0,0097
decreased 0,6343000000 -0,0037
decreased 0,6380000000 -0,0011
increased 0,6391000000 +0,0112
not_changed 0,6279000000 0
increased 0,6279000000 +0,0045
increased 0,6234000000 +0,0002
decreased 0,6232000000 -0,0005
increased 0,6237000000 +0,0025
increased 0,6212000000 +0,0086
increased 0,6126000000 +0,0103
decreased 0,6023000000 -0,0022
increased 0,6045000000 +0,0047
increased 0,5998000000 +0,0017
decreased 0,5981000000 -0,0036
decreased 0,6017000000 -0,0049
increased 0,6066000000 +0,0015
decreased 0,6051000000 -0,0052
not_changed 0,6103000000 0
not_changed 0,6103000000 0
decreased 0,6103000000 -0,0017
decreased 0,6120000000 -0,0025
decreased 0,6145000000 -0,0125
decreased 0,6270000000 -0,0037
decreased 0,6307000000 -0,004
increased 0,6347000000 +0,0039
increased 0,6308000000 +0,0031
decreased 0,6277000000 -0,0016
increased 0,6293000000 +0,002
increased 0,6273000000 +0,0017
decreased 0,6256000000 -0,0077
increased 0,6333000000 +0,0042
increased 0,6291000000 +0,0017
decreased 0,6274000000 -0,0028
increased 0,6302000000 +0,002
not_changed 0,6282000000 0
decreased 0,6282000000 -0,0047
decreased 0,6329000000 -0,0213
increased 0,6542000000 +0,0181
increased 0,6361000000 +0,0039
increased 0,6322000000 +0,0032
not_changed 0,6290000000 0
decreased 0,6290000000 -0,0089
decreased 0,6379000000 -0,0167
decreased 0,6546000000 -0,0085
decreased 0,6631000000 -0,0009
increased 0,6640000000 +0,0068
decreased 0,6572000000 -0,0014
decreased 0,6586000000 -0,0006
decreased 0,6592000000 -0,0014
increased 0,6606000000 +0,0195
increased 0,6411000000 +0,0015
decreased 0,6396000000 -0,0006
decreased 0,6402000000 -0,0049
increased 0,6451000000 +0,0011
decreased 0,6440000000 -0,0093
decreased 0,6533000000 -0,0006
decreased 0,6539000000 -0,0005
not_changed 0,6544000000 0
increased 0,6544000000 +0,0231
decreased 0,6313000000 -0,0009
decreased 0,6322000000 -0,0029
decreased 0,6351000000 -0,0027
increased 0,6378000000 +0,0189
increased 0,6189000000 +0,013
increased 0,6059000000 +0,0035
increased 0,6024000000 +0,0053
increased 0,5971000000 +0,0259
increased 0,5712000000 +0,008
increased 0,5632000000 +0,0012
increased 0,5620000000 +0,0002
not_changed 0,5618000000 0
not_changed 0,5618000000 0
increased 0,5618000000 +0,0091
decreased 0,5527000000 -0,0025
decreased 0,5552000000 -0,0101
increased 0,5653000000 +0,0061
increased 0,5592000000 +10
decreased 0,5591000000 -0,0009
decreased 0,5600000000 -0,006
increased 0,5660000000 +0,0002
decreased 0,5658000000 -0,0004
increased 0,5662000000 +0,0018
decreased 0,5644000000 -0,0018
increased 0,5662000000 +0,0017
increased 0,5645000000 +0,0041
increased 0,5604000000 +0,0108
increased 0,5496000000 +0,0193
decreased 0,5303000000 -0,0017
decreased 0,5320000000 -0,0073
increased 0,5393000000 +0,011
increased 0,5283000000 +0,0083
decreased 0,5200000000 -0,0005
decreased 0,5205000000 -0,0037
decreased 0,5242000000 -0,0042
decreased 0,5284000000 -0,0054
increased 0,5338000000 +0,0014
increased 0,5324000000 +0,0079
decreased 0,5245000000 -0,0099
decreased 0,5344000000 -0,0015
decreased 0,5359000000 -0,0072
decreased 0,5431000000 -0,0132
increased 0,5563000000 +0,0007
increased 0,5556000000 +0,0066
decreased 0,5490000000 10
increased 0,5491000000 +0,0096
decreased 0,5395000000 -0,0074
decreased 0,5469000000 -0,0051
increased 0,5520000000 +0,0072
decreased 0,5448000000 -0,0018
decreased 0,5466000000 -0,0154
increased 0,5620000000 +0,0082
increased 0,5538000000 +0,0004
increased 0,5534000000 +0,0013
decreased 0,5521000000 -0,0174
increased 0,5695000000 +0,0029
decreased 0,5666000000 -0,001
increased 0,5676000000 +0,0014
decreased 0,5662000000 -0,0028
decreased 0,5690000000 -0,0027
decreased 0,5717000000 -0,0016
decreased 0,5733000000 -0,0016
increased 0,5749000000 +0,002
decreased 0,5729000000 -0,0002
decreased 0,5731000000 -0,0129
increased 0,5860000000 +0,0027
increased 0,5833000000 +0,0101
increased 0,5732000000 +0,0073
increased 0,5659000000 +0,0078
decreased 0,5581000000 -0,0093
increased 0,5674000000 +0,0024
increased 0,5650000000 +0,0002
increased 0,5648000000 +0,0034
increased 0,5614000000 +0,0031
decreased 0,5583000000 -0,0003
increased 0,5586000000 +0,0019
decreased 0,5567000000 -0,0036
decreased 0,5603000000 -0,0003
increased 0,5606000000 +0,0072
decreased 0,5534000000 -0,0037
increased 0,5571000000 +0,0015
decreased 0,5556000000 -0,0024
increased 0,5580000000 +0,0027
decreased 0,5553000000 -0,0051
decreased 0,5604000000 -0,0053
increased 0,5657000000 +0,0097
decreased 0,5560000000 -0,0002
increased 0,5562000000 +0,003
decreased 0,5532000000 -0,0022
decreased 0,5554000000 10
decreased 0,5555000000 -0,0021
decreased 0,5576000000 10
increased 0,5577000000 +0,0003
decreased 0,5574000000 10
decreased 0,5575000000 -0,004
not_changed 0,5615000000 0
increased 0,5615000000 +0,0048
increased 0,5567000000 +0,0008
increased 0,5559000000 +0,0018
increased 0,5541000000 +0,0025
decreased 0,5516000000 -0,0087
increased 0,5603000000 +0,0025
increased 0,5578000000 +0,0009
decreased 0,5569000000 -0,0046
decreased 0,5615000000 -0,0025
decreased 0,5640000000 -0,0004
decreased 0,5644000000 10
decreased 0,5645000000 -0,0024
increased 0,5669000000 +0,0008
decreased 0,5661000000 -0,0073
decreased 0,5734000000 -0,0036
increased 0,5770000000 +0,0009
increased 0,5761000000 +0,0045
decreased 0,5716000000 -0,0069
increased 0,5785000000 +0,0014
increased 0,5771000000 +0,0035
decreased 0,5736000000 -0,0011
decreased 0,5747000000 -0,0028
decreased 0,5775000000 -0,0041
decreased 0,5816000000 -0,0004
increased 0,5820000000 +0,0015
decreased 0,5805000000 -0,0002
decreased 0,5807000000 -0,006
increased 0,5867000000 +0,0039
decreased 0,5828000000 -0,008
decreased 0,5908000000 -0,0149
increased 0,6057000000 +0,0059
decreased 0,5998000000 -0,0003
decreased 0,6001000000 -0,0026
not_changed 0,6027000000 0
decreased 0,6027000000 -0,0083
increased 0,6110000000 +0,0033
increased 0,6077000000 +0,0118
decreased 0,5959000000 -0,0056
decreased 0,6015000000 -0,0043
increased 0,6058000000 +0,0013
increased 0,6045000000 +0,0022
increased 0,6023000000 +0,0086
increased 0,5937000000 +0,013041838
increased 0,5806581620 +0,000230751
increased 0,5804274110 +0,001041307
decreased 0,5793861040 -0,002609457
increased 0,5819955610 +5,3448
decreased 0,5819421130 -0,002457551
increased 0,5843996640 +0,0066899
decreased 0,5777097640 -0,000544037
decreased 0,5782538010 -0,0060726
increased 0,5843264010 +0,002389218
decreased 0,5819371830 8,1282
increased 0,5820184650 +0,001810884
decreased 0,5802075810 -0,011096251
increased 0,5913038320 +0,00730981
decreased 0,5839940220 4,5266
increased 0,5840392880 +0,009526636
increased 0,5745126520 +0,003338429
increased 0,5711742230 +0,025177104
decreased 0,5459971190 -0,002466502
decreased 0,5484636210 -0,002510825
decreased 0,5509744460 -0,000519049
decreased 0,5514934950 -0,006028794
increased 0,5575222890 +0,000259441
increased 0,5572628480 +0,008651522
increased 0,5486113260 +0,009026282
increased 0,5395850440 +0,012899685
decreased 0,5266853590 -0,001641663
increased 0,5283270220 +0,008502292
decreased 0,5198247300 -0,000271435
decreased 0,5200961650 -0,003603175
increased 0,5236993400 +0,000156013
decreased 0,5235433270 -0,006778282
not_changed 0,5303216090 0
decreased 0,5303216090 -0,002322237
increased 0,5326438460 +0,001365407
decreased 0,5312784390 -0,001097414
increased 0,5323758530 +0,000398299
decreased 0,5319775540 -0,009860793
not_changed 0,5418383470 0
decreased 0,5418383470 -0,01311997
not_changed 0,5549583170 0
not_changed 0,5549583170 0
decreased 0,5549583170 -0,003834136
increased 0,5587924530 +0,003206945
decreased 0,5555855080 -0,000359425
decreased 0,5559449330 6,8167
decreased 0,5560131000 -0,010476286
increased 0,5664893860 +0,017425722
increased 0,5490636640 +0,000870728
increased 0,5481929360 +0,005004911
increased 0,5431880250 +0,005412524
increased 0,5377755010 +0,000623218
decreased 0,5371522830 -0,002801383
decreased 0,5399536660 -0,002373437
increased 0,5423271030 +0,013647097
increased 0,5286800060 +0,006759153
decreased 0,5219208530 -0,001230924
decreased 0,5231517770 -0,001653384
decreased 0,5248051610 -0,010074633
increased 0,5348797940 +0,00385228
increased 0,5310275140 +0,012126341
decreased 0,5189011730 -0,016736058
decreased 0,5356372310 -0,005112813
increased 0,5407500440 +0,004890977
increased 0,5358590670 +0,001566398
not_changed 0,5342926690 0
increased 0,5342926690 +0,003905363
increased 0,5303873060 +0,000977024
decreased 0,5294102820 -0,016923746
increased 0,5463340280 +0,012538864
decreased 0,5337951640 -0,004364947
decreased 0,5381601110 -0,002664098
increased 0,5408242090 +0,002441741
decreased 0,5383824680 -0,002129152
decreased 0,5405116200 -0,013415366
decreased 0,5539269860 -0,013547455
increased 0,5674744410 +0,00333465
decreased 0,5641397910 -0,011665581
decreased 0,5758053720 -0,00825964
increased 0,5840650120 +0,004926073
increased 0,5791389390 +0,004681696
decreased 0,5744572430 -0,000154448
increased 0,5746116910 +0,00130169
increased 0,5733100010 +0,001170913
decreased 0,5721390880 -0,002063588
increased 0,5742026760 +0,022467649
decreased 0,5517350270 -0,016729481
decreased 0,5684645080 -0,012081424
increased 0,5805459320 +0,001486435
increased 0,5790594970 +0,002610764
increased 0,5764487330 +0,002049839
increased 0,5743988940 +0,000622647
not_changed 0,5737762470 0
Обратите внимание, что информация об обменного курса DKK в MYR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Датская крона/Малайзийский ринггит

Примечание: График курса обмена валют Датская крона/Малайзийский ринггит позволит вам увидеть бесплатно историю курса валюты для валютною пару DKK/MYR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Датская крона к 1 Малайзийский ринггит в течение 2018 дней.


DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).



MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.