Обменный курс на сегодня для DKK/NAD является DKK за NAD, это означает, что с 100 Датские кроны можете купить Намибийских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DKK/NAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DKK или NAD.

DKK в NAD обменного курса

Дата	Обменный курс	Вариация
Mon, 19 Mar 2018 14:26:48 +0000	1,9942000000	-0,2088
Tue, 31 Oct 2017 09:50:41 +0000	2,2030000000	+0,008
Tue, 31 Oct 2017 06:39:51 +0000	2,1950000000	-0,0065
Sun, 29 Oct 2017 10:34:52 +0000	2,2015000000	-0,0246
Fri, 27 Oct 2017 06:08:30 +0000	2,2261000000	-0,0018
Thu, 26 Oct 2017 02:03:53 +0000	2,2279000000	+0,0685
Sat, 21 Oct 2017 15:05:19 +0000	2,1594000000	+0,0538
Sun, 15 Oct 2017 13:46:50 +0000	2,1056000000	-0,0169
Fri, 13 Oct 2017 13:46:56 +0000	2,1225000000	-0,0336
Thu, 12 Oct 2017 00:14:33 +0000	2,1561000000	-0,0079
Tue, 10 Oct 2017 13:24:31 +0000	2,1640000000	-0,0126
Tue, 10 Oct 2017 00:53:07 +0000	2,1766000000	-0,0005
Mon, 09 Oct 2017 20:42:25 +0000	2,1771000000	+0,0059
Mon, 09 Oct 2017 05:16:10 +0000	2,1712000000	+0,0217
Fri, 06 Oct 2017 03:48:07 +0000	2,1495000000	+0,0024
Thu, 05 Oct 2017 02:13:25 +0000	2,1471000000	-0,008
Wed, 04 Oct 2017 01:07:58 +0000	2,1551000000	+0,0031
Sun, 01 Oct 2017 09:31:35 +0000	2,1520000000	+0,0255
Sat, 23 Sep 2017 20:02:40 +0000	2,1265000000	0
Sat, 23 Sep 2017 01:44:13 +0000	2,1265000000	+0,003
Fri, 22 Sep 2017 09:55:42 +0000	2,1235000000	-0,0068
Fri, 22 Sep 2017 04:04:54 +0000	2,1303000000	+0,0348
Thu, 14 Sep 2017 03:47:07 +0000	2,0955000000	+0,0459
Thu, 07 Sep 2017 02:52:50 +0000	2,0496000000	-0,024
Wed, 06 Sep 2017 08:37:28 +0000	2,0736000000	-0,0092
Thu, 31 Aug 2017 09:26:08 +0000	2,0828000000	-0,0369
Tue, 29 Aug 2017 08:26:55 +0000	2,1197000000	+0,0106
Sat, 26 Aug 2017 22:02:31 +0000	2,1091000000	+0,0288
Sun, 20 Aug 2017 21:03:16 +0000	2,0803000000	-0,0015
Sun, 20 Aug 2017 09:28:32 +0000	2,0818000000	0
Sat, 19 Aug 2017 00:31:10 +0000	2,0818000000	-0,0126
Fri, 18 Aug 2017 03:25:44 +0000	2,0944000000	+0,006
Thu, 17 Aug 2017 05:01:53 +0000	2,0884000000	+0,0073
Wed, 16 Aug 2017 13:38:13 +0000	2,0811000000	-0,0263
Mon, 14 Aug 2017 11:14:39 +0000	2,1074000000	-0,0054
Tue, 08 Aug 2017 22:03:33 +0000	2,1128000000	-0,0103
Sun, 06 Aug 2017 14:07:21 +0000	2,1231000000	+0,005
Thu, 03 Aug 2017 11:21:04 +0000	2,1181000000	+0,0376
Mon, 31 Jul 2017 13:59:53 +0000	2,0805000000	+0,0296
Mon, 31 Jul 2017 04:00:33 +0000	2,0509000000	-0,0056
Sat, 29 Jul 2017 09:35:56 +0000	2,0565000000	+0,0152
Wed, 26 Jul 2017 18:30:27 +0000	2,0413000000	+0,0151
Sat, 22 Jul 2017 08:02:34 +0000	2,0262000000	+0,0192
Wed, 19 Jul 2017 10:16:35 +0000	2,0070000000	+0,0083
Mon, 17 Jul 2017 20:56:30 +0000	1,9987000000	+0,0036
Mon, 17 Jul 2017 12:10:49 +0000	1,9951000000	-0,0038
Sat, 15 Jul 2017 15:38:12 +0000	1,9989000000	-0,0118
Fri, 14 Jul 2017 23:37:31 +0000	2,0107000000	+0,002
Fri, 14 Jul 2017 18:40:08 +0000	2,0087000000	-0,0187
Fri, 14 Jul 2017 03:03:08 +0000	2,0274000000	-0,0636
Tue, 11 Jul 2017 17:54:51 +0000	2,0910000000	+0,0365
Sun, 09 Jul 2017 17:10:35 +0000	2,0545000000	0
Sat, 08 Jul 2017 03:51:06 +0000	2,0545000000	+0,0003
Fri, 07 Jul 2017 12:23:12 +0000	2,0542000000	+0,0421
Fri, 30 Jun 2017 23:11:16 +0000	2,0121000000	+0,022
Thu, 29 Jun 2017 12:43:15 +0000	1,9901000000	-0,0004
Thu, 29 Jun 2017 09:29:13 +0000	1,9905000000	+0,0132
Thu, 29 Jun 2017 02:48:13 +0000	1,9773000000	-0,0008
Wed, 28 Jun 2017 22:31:31 +0000	1,9781000000	-0,0094
Wed, 28 Jun 2017 10:26:21 +0000	1,9875000000	+0,0529
Tue, 27 Jun 2017 02:25:41 +0000	1,9346000000	-0,0078
Sat, 24 Jun 2017 02:52:55 +0000	1,9424000000	-0,0038
Fri, 23 Jun 2017 17:06:37 +0000	1,9462000000	-0,001
Mon, 19 Jun 2017 23:38:03 +0000	1,9472000000	+0,0172
Fri, 16 Jun 2017 04:04:54 +0000	1,9300000000	+0,0048
Wed, 14 Jun 2017 06:22:36 +0000	1,9252000000	-0,0233
Sun, 11 Jun 2017 17:35:36 +0000	1,9485000000	0
Sun, 11 Jun 2017 11:13:42 +0000	1,9485000000	0
Sat, 10 Jun 2017 20:07:42 +0000	1,9485000000	0
Sat, 10 Jun 2017 03:03:35 +0000	1,9485000000	+0,0035
Thu, 08 Jun 2017 23:45:33 +0000	1,9450000000	+0,0213
Mon, 05 Jun 2017 21:43:18 +0000	1,9237000000	-0,0195
Fri, 02 Jun 2017 05:37:51 +0000	1,9432000000	-0,0186
Tue, 30 May 2017 10:39:18 +0000	1,9618000000	+0,0131
Tue, 30 May 2017 03:58:59 +0000	1,9487000000	+0,0104
Sun, 28 May 2017 03:21:45 +0000	1,9383000000	+0,006
Fri, 26 May 2017 15:01:46 +0000	1,9323000000	-0,0198
Wed, 24 May 2017 12:38:06 +0000	1,9521000000	-0,0156
Wed, 24 May 2017 01:03:12 +0000	1,9677000000	-0,0367
Tue, 23 May 2017 02:16:00 +0000	2,0044000000	+0,019
Fri, 05 May 2017 22:07:35 +0000	1,9854000000	-0,0366
Fri, 05 May 2017 06:38:30 +0000	2,0220000000	+0,0032
Fri, 05 May 2017 03:08:07 +0000	2,0188000000	+0,0566
Wed, 03 May 2017 12:30:00 +0000	1,9622000000	+0,0107
Fri, 28 Apr 2017 12:03:41 +0000	1,9515000000	+0,0591
Sun, 23 Apr 2017 17:06:12 +0000	1,8924000000	0
Sun, 23 Apr 2017 09:47:41 +0000	1,8924000000	-0,023
Thu, 20 Apr 2017 05:59:53 +0000	1,9154000000	-0,0052
Wed, 19 Apr 2017 10:15:04 +0000	1,9206000000	-0,0003
Sun, 16 Apr 2017 15:31:37 +0000	1,9209000000	0
Sun, 16 Apr 2017 09:50:14 +0000	1,9209000000	-0,0485
Fri, 07 Apr 2017 12:50:10 +0000	1,9694000000	+0,0054
Fri, 07 Apr 2017 08:56:59 +0000	1,9640000000	-0,0153
Wed, 05 Apr 2017 11:07:59 +0000	1,9793000000	+0,1119
Thu, 30 Mar 2017 08:19:40 +0000	1,8674000000	+0,0619
Sun, 26 Mar 2017 13:00:14 +0000	1,8055000000	-0,0016
Fri, 24 Mar 2017 05:12:55 +0000	1,8071000000	-0,0319
Thu, 16 Mar 2017 11:43:34 +0000	1,8390000000	-0,0145
Thu, 16 Mar 2017 06:44:23 +0000	1,8535000000	0
Thu, 16 Mar 2017 01:56:53 +0000	1,8535000000	-0,0273
Tue, 14 Mar 2017 18:40:03 +0000	1,8808000000	-0,012
Sat, 11 Mar 2017 09:22:16 +0000	1,8928000000	+0,0496
Tue, 07 Mar 2017 19:14:05 +0000	1,8432000000	-0,0094
Tue, 28 Feb 2017 11:10:06 +0000	1,8526000000	+0,0135
Mon, 27 Feb 2017 08:52:05 +0000	1,8391000000	+0,0021
Thu, 23 Feb 2017 17:10:59 +0000	1,8370000000	-0,0149
Wed, 22 Feb 2017 11:27:09 +0000	1,8519000000	-0,007
Thu, 16 Feb 2017 16:34:44 +0000	1,8589000000	-0,0548
Sun, 12 Feb 2017 03:17:30 +0000	1,9137000000	-0,0123
Fri, 10 Feb 2017 03:51:38 +0000	1,9260000000	-0,0065
Thu, 09 Feb 2017 10:58:29 +0000	1,9325000000	+0,0082
Fri, 03 Feb 2017 23:44:42 +0000	1,9243000000	-0,0124
Fri, 03 Feb 2017 05:11:23 +0000	1,9367000000	-0,0082
Wed, 01 Feb 2017 13:05:50 +0000	1,9449000000	-0,0051
Tue, 31 Jan 2017 00:11:03 +0000	1,9500000000	+0,0083
Sun, 29 Jan 2017 20:51:33 +0000	1,9417000000	+0,0041
Sun, 29 Jan 2017 03:36:13 +0000	1,9376000000	0
Sat, 28 Jan 2017 15:52:09 +0000	1,9376000000	0
Sat, 28 Jan 2017 07:09:38 +0000	1,9376000000	0
Fri, 27 Jan 2017 22:54:11 +0000	1,9376000000	-0,0015
Fri, 27 Jan 2017 16:39:50 +0000	1,9391000000	+0,0234
Thu, 26 Jan 2017 20:43:45 +0000	1,9157000000	+0,0004
Thu, 26 Jan 2017 06:09:11 +0000	1,9153000000	-0,0122
Tue, 24 Jan 2017 19:14:51 +0000	1,9275000000	-0,0248
Mon, 23 Jan 2017 15:08:17 +0000	1,9523000000	+0,0142
Thu, 05 Jan 2017 15:48:58 +0000	1,9381000000	+0,0122
Wed, 04 Jan 2017 03:15:00 +0000	1,9259000000	+0,0007
Tue, 03 Jan 2017 12:12:04 +0000	1,9252000000	-0,0105
Sat, 31 Dec 2016 10:51:46 +0000	1,9357000000	-0,0133
Fri, 30 Dec 2016 14:46:32 +0000	1,9490000000	-0,0115
Wed, 28 Dec 2016 02:48:51 +0000	1,9605000000	-0,0101
Sun, 25 Dec 2016 09:07:01 +0000	1,9706000000	0
Sun, 25 Dec 2016 03:14:47 +0000	1,9706000000	-0,0031
Fri, 23 Dec 2016 15:29:09 +0000	1,9737000000	+0,0009
Tue, 20 Dec 2016 08:20:23 +0000	1,9728000000	-0,0007
Sun, 18 Dec 2016 20:29:54 +0000	1,9735000000	-0,0035
Sat, 17 Dec 2016 02:40:07 +0000	1,9770000000	+0,0302
Mon, 12 Dec 2016 17:01:10 +0000	1,9468000000	-0,0236
Mon, 12 Dec 2016 10:36:00 +0000	1,9704000000	+0,0431
Fri, 09 Dec 2016 23:07:01 +0000	1,9273000000	-0,0265
Wed, 07 Dec 2016 17:14:00 +0000	1,9538000000	-0,003
Wed, 07 Dec 2016 09:52:59 +0000	1,9568000000	-0,0215
Fri, 02 Dec 2016 20:40:03 +0000	1,9783000000	-0,0065
Tue, 29 Nov 2016 17:44:18 +0000	1,9848000000	-0,0362
Sun, 27 Nov 2016 15:03:11 +0000	2,0210000000	0
Sun, 27 Nov 2016 11:20:31 +0000	2,0210000000	0
Sun, 27 Nov 2016 06:38:09 +0000	2,0210000000	+0,0101
Fri, 25 Nov 2016 09:41:40 +0000	2,0109000000	+0,0017
Thu, 24 Nov 2016 23:59:28 +0000	2,0092000000	+0,0009
Wed, 23 Nov 2016 22:52:16 +0000	2,0083000000	-0,0013
Wed, 23 Nov 2016 01:21:47 +0000	2,0096000000	-0,0094
Tue, 22 Nov 2016 08:50:14 +0000	2,0190000000	-0,0392
Wed, 16 Nov 2016 13:48:05 +0000	2,0582000000	+0,0999
Sat, 12 Nov 2016 03:19:05 +0000	1,9583000000	-0,0131
Wed, 09 Nov 2016 23:49:23 +0000	1,9714000000	-0,0605
Sat, 05 Nov 2016 14:11:43 +0000	2,0319000000	+0,0274
Fri, 04 Nov 2016 00:08:00 +0000	2,0045000000	-0,0072
Thu, 03 Nov 2016 19:04:32 +0000	2,0117000000	-0,004
Tue, 25 Oct 2016 20:44:31 +0000	2,0157000000	-0,0187
Tue, 25 Oct 2016 03:08:05 +0000	2,0344000000	-0,0072
Fri, 21 Oct 2016 19:08:57 +0000	2,0416000000	-0,0566
Thu, 13 Oct 2016 19:04:42 +0000	2,0982000000	-0,0087
Thu, 13 Oct 2016 01:04:15 +0000	2,1069000000	+0,0271
Thu, 06 Oct 2016 21:47:35 +0000	2,0798000000	+0,0315
Mon, 03 Oct 2016 18:25:12 +0000	2,0483000000	-0,0319
Sun, 02 Oct 2016 21:45:14 +0000	2,0802000000	+0,0537
Tue, 27 Sep 2016 20:55:27 +0000	2,0265000000	-0,0352
Sun, 25 Sep 2016 19:21:20 +0000	2,0617000000	0
Sat, 24 Sep 2016 15:03:29 +0000	2,0617000000	-0,0729
Sun, 18 Sep 2016 18:26:39 +0000	2,1346000000	-0,0392
Wed, 14 Sep 2016 03:19:04 +0000	2,1738000000	+0,0221
Tue, 13 Sep 2016 03:02:57 +0000	2,1517000000	-0,0103
Fri, 09 Sep 2016 12:44:15 +0000	2,1620000000	+0,0475
Wed, 07 Sep 2016 23:40:34 +0000	2,1145000000	-0,0259
Tue, 06 Sep 2016 08:48:42 +0000	2,1404000000	-0,0493
Sun, 04 Sep 2016 05:23:29 +0000	2,1897000000	-0,0107
Thu, 01 Sep 2016 13:51:56 +0000	2,2004000000	+0,0331
Mon, 29 Aug 2016 08:07:12 +0000	2,1673000000	+0,0114
Fri, 26 Aug 2016 19:06:53 +0000	2,1559000000	+0,014
Fri, 26 Aug 2016 10:34:00 +0000	2,1419000000	+0,0101
Wed, 24 Aug 2016 13:52:49 +0000	2,1318000000	+0,0779
Fri, 19 Aug 2016 14:28:43 +0000	2,0539000000	+0,0351
Thu, 18 Aug 2016 03:00:33 +0000	2,0188000000	-0,0136
Wed, 17 Aug 2016 02:28:57 +0000	2,0324000000	+0,011
Tue, 16 Aug 2016 16:00:34 +0000	2,0214000000	-0,0095
Sun, 14 Aug 2016 12:04:28 +0000	2,0309000000	0
Sat, 13 Aug 2016 05:10:00 +0000	2,0309000000	0
Sat, 13 Aug 2016 01:16:00 +0000	2,0309000000	+0,0021
Fri, 12 Aug 2016 16:09:43 +0000	2,0288000000	+0,004
Tue, 09 Aug 2016 08:24:36 +0000	2,0248000000	-0,0193
Sun, 07 Aug 2016 21:11:12 +0000	2,0441000000	-0,0071
Fri, 05 Aug 2016 00:46:47 +0000	2,0512000000	-0,0494
Tue, 02 Aug 2016 14:34:49 +0000	2,1006000000	-0,0079
Thu, 28 Jul 2016 23:54:37 +0000	2,1085000000	+0,0036
Sat, 23 Jul 2016 06:35:50 +0000	2,1049000000	-0,0193
Wed, 20 Jul 2016 03:43:17 +0000	2,1242000000	+0,0042
Mon, 18 Jul 2016 12:47:03 +0000	2,1200000000	-0,0077
Sat, 16 Jul 2016 01:48:36 +0000	2,1277000000	-0,0073
Tue, 12 Jul 2016 15:26:58 +0000	2,1350000000	-0,0483
Sat, 09 Jul 2016 22:57:03 +0000	2,1833000000	-0,0202
Wed, 06 Jul 2016 03:47:04 +0000	2,2035000000	+0,0204
Mon, 04 Jul 2016 00:20:11 +0000	2,1831000000	-0,0793
Mon, 27 Jun 2016 05:16:45 +0000	2,2624000000	+0,0135
Fri, 24 Jun 2016 21:40:13 +0000	2,2489000000	-0,0532
Sat, 18 Jun 2016 08:19:10 +0000	2,3021000000	-0,0013
Mon, 13 Jun 2016 05:47:08 +0000	2,3034000000	+0,053
Sat, 11 Jun 2016 10:58:45 +0000	2,2504000000	-0,0133
Thu, 09 Jun 2016 02:05:16 +0000	2,2637000000	-0,0098
Tue, 07 Jun 2016 14:20:13 +0000	2,2735000000	-0,0482
Sun, 05 Jun 2016 01:26:28 +0000	2,3217000000	-0,0208
Thu, 26 May 2016 19:05:28 +0000	2,3425000000	-0,003
Thu, 26 May 2016 14:18:24 +0000	2,3455000000	-0,0381
Sat, 21 May 2016 00:32:07 +0000	2,3836000000	+0,0524
Sun, 15 May 2016 13:59:46 +0000	2,3312000000	+0,0433
Sat, 07 May 2016 12:08:27 +0000	2,2879000000	+0,1056
Fri, 29 Apr 2016 03:52:30 +0000	2,1823000000	-0,0119
Mon, 25 Apr 2016 14:13:52 +0000	2,1942000000	+0,0353
Sun, 24 Apr 2016 10:23:33 +0000	2,1589000000	-0,0106
Fri, 22 Apr 2016 06:34:17 +0000	2,1695000000	-0,0286
Mon, 18 Apr 2016 18:59:16 +0000	2,1981000000	-0,0115
Sat, 16 Apr 2016 10:40:50 +0000	2,2096000000	-0,0846
Sun, 10 Apr 2016 13:53:28 +0000	2,2942000000	+0,0482
Sun, 03 Apr 2016 07:47:39 +0000	2,2460000000	0
Fri, 01 Apr 2016 21:33:52 +0000	2,2460000000	+0,0008
Thu, 31 Mar 2016 17:51:09 +0000	2,2452000000	-0,0765
Tue, 29 Mar 2016 05:41:53 +0000	2,3217000000	+0,0059
Fri, 25 Mar 2016 12:01:56 +0000	2,3158000000	+0,0092
Wed, 23 Mar 2016 20:59:02 +0000	2,3066000000	+0,0046
Mon, 21 Mar 2016 15:38:24 +0000	2,3020000000	-0,0053
Sun, 20 Mar 2016 08:24:49 +0000	2,3073000000	-0,0045
Fri, 18 Mar 2016 15:49:54 +0000	2,3118000000	+0,0095
Thu, 17 Mar 2016 22:56:03 +0000	2,3023000000	-0,0313
Thu, 17 Mar 2016 12:53:09 +0000	2,3336000000	+0,0199
Tue, 15 Mar 2016 01:24:48 +0000	2,3137000000	+0,0292
Mon, 14 Mar 2016 10:35:44 +0000	2,2845000000	+0,0114
Sun, 13 Mar 2016 20:23:33 +0000	2,2731000000	+0,0061
Sun, 06 Mar 2016 03:48:03 +0000	2,2670000000	0
Sat, 05 Mar 2016 04:47:32 +0000	2,2670000000	-0,0505
Tue, 01 Mar 2016 03:18:32 +0000	2,3175000000	+0,0037
Mon, 29 Feb 2016 21:42:20 +0000	2,3138000000	-0,0545
Sat, 27 Feb 2016 17:51:32 +0000	2,3683000000	+0,1214
Tue, 23 Feb 2016 21:59:32 +0000	2,2469000000	+0,017
Tue, 23 Feb 2016 13:55:54 +0000	2,2299000000	-0,0587
Mon, 22 Feb 2016 08:54:45 +0000	2,2886000000	-0,008
Sun, 21 Feb 2016 11:18:47 +0000	2,2966000000	0
Sat, 20 Feb 2016 05:10:24 +0000	2,2966000000	-0,0009
Fri, 19 Feb 2016 19:48:42 +0000	2,2975000000	+0,0013
Fri, 19 Feb 2016 11:48:09 +0000	2,2962000000	-0,0039
Fri, 19 Feb 2016 08:35:37 +0000	2,3001000000	+0,0058
Fri, 19 Feb 2016 00:10:37 +0000	2,2943000000	-0,0763
Wed, 17 Feb 2016 07:43:41 +0000	2,3706000000	+0,0124
Tue, 16 Feb 2016 14:28:12 +0000	2,3582000000	+0,0083
Mon, 15 Feb 2016 22:14:47 +0000	2,3499000000	-0,0429
Fri, 12 Feb 2016 13:21:56 +0000	2,3928000000	-0,0316
Mon, 08 Feb 2016 23:26:08 +0000	2,4244000000	-0,0072
Mon, 08 Feb 2016 20:19:46 +0000	2,4316000000	+0,0117
Mon, 08 Feb 2016 16:40:46 +0000	2,4199000000	+0,0215
Mon, 08 Feb 2016 12:30:19 +0000	2,3984000000	+0,0021
Sun, 07 Feb 2016 17:35:41 +0000	2,3963000000	0
Sun, 07 Feb 2016 09:45:00 +0000	2,3963000000	0
Sun, 07 Feb 2016 03:00:33 +0000	2,3963000000	0
Sat, 06 Feb 2016 19:21:39 +0000	2,3963000000	+0,0315
Wed, 03 Feb 2016 22:47:52 +0000	2,3648000000	+0,0581
Sat, 30 Jan 2016 06:30:12 +0000	2,3067000000	-0,081
Wed, 27 Jan 2016 05:38:52 +0000	2,3877000000	+0,0044
Sat, 23 Jan 2016 19:05:50 +0000	2,3833000000	-0,069
Wed, 20 Jan 2016 13:27:53 +0000	2,4523000000	+0,0297
Tue, 19 Jan 2016 09:17:24 +0000	2,4226000000	-0,0379
Sun, 17 Jan 2016 20:23:55 +0000	2,4605000000	+0,0277
Fri, 15 Jan 2016 11:51:06 +0000	2,4328000000	+0,0458
Sun, 10 Jan 2016 05:33:22 +0000	2,3870000000	0
Sat, 09 Jan 2016 00:06:27 +0000	2,3870000000	+0,0772
Thu, 07 Jan 2016 08:15:08 +0000	2,3098000000	+0,0592
Tue, 05 Jan 2016 03:06:38 +0000	2,2506000000	+0,0004
Sun, 03 Jan 2016 18:02:43 +0000	2,2502000000	0
Sat, 02 Jan 2016 23:26:08 +0000	2,2502000000	-0,0154
Wed, 30 Dec 2015 15:01:43 +0000	2,2656000000	+0,0164
Fri, 25 Dec 2015 19:18:06 +0000	2,2492000000	+0,0512
Mon, 21 Dec 2015 07:30:42 +0000	2,1980000000	+0,0247
Thu, 17 Dec 2015 10:24:01 +0000	2,1733000000	-0,0045
Wed, 16 Dec 2015 23:56:50 +0000	2,1778000000	-0,164
Sun, 13 Dec 2015 12:16:09 +0000	2,3418000000	0
Sun, 13 Dec 2015 04:34:46 +0000	2,3418000000	0
Sun, 13 Dec 2015 00:48:56 +0000	2,3418000000	+0,0111
Fri, 11 Dec 2015 12:48:16 +0000	2,3307000000	+0,0639
Thu, 10 Dec 2015 20:44:18 +0000	2,2668000000	+0,1506
Mon, 07 Dec 2015 17:48:15 +0000	2,1162000000	+0,0242
Mon, 07 Dec 2015 05:20:38 +0000	2,0920000000	+0,0249
Thu, 03 Dec 2015 14:28:07 +0000	2,0671000000	+0,057
Wed, 25 Nov 2015 08:39:07 +0000	2,0101000000	+0,0063
Tue, 24 Nov 2015 04:48:21 +0000	2,0038000000	-0,0049
Mon, 23 Nov 2015 22:40:54 +0000	2,0087000000	+0,0171
Mon, 23 Nov 2015 02:52:02 +0000	1,9916000000	-0,003
Sun, 22 Nov 2015 08:26:47 +0000	1,9946000000	0
Sat, 21 Nov 2015 22:40:13 +0000	1,9946000000	-0,0113
Fri, 20 Nov 2015 09:59:55 +0000	2,0059000000	-0,0186
Wed, 18 Nov 2015 21:29:52 +0000	2,0245000000	-0,0273
Mon, 16 Nov 2015 23:53:07 +0000	2,0518000000	-0,0207
Mon, 16 Nov 2015 11:04:21 +0000	2,0725000000	-0,0046
Sun, 15 Nov 2015 13:56:48 +0000	2,0771000000	+0,0055
Fri, 13 Nov 2015 20:07:45 +0000	2,0716000000	+0,0315
Sun, 08 Nov 2015 13:20:35 +0000	2,0401000000	0
Sat, 07 Nov 2015 22:50:34 +0000	2,0401000000	+0,013
Fri, 06 Nov 2015 01:10:57 +0000	2,0271000000	+0,0058
Wed, 04 Nov 2015 10:57:14 +0000	2,0213000000	-0,0183
Sun, 01 Nov 2015 11:32:19 +0000	2,0396000000	-0,009
Thu, 29 Oct 2015 23:31:34 +0000	2,0486000000	+0,058
Sat, 17 Oct 2015 13:09:23 +0000	1,9906000000	0
Sat, 17 Oct 2015 03:51:26 +0000	1,9906000000	-0,0594
Tue, 13 Oct 2015 09:49:14 +0000	2,0500000000	+0,0193
Thu, 08 Oct 2015 18:06:20 +0000	2,0307000000	-0,0325
Sun, 04 Oct 2015 17:21:19 +0000	2,0632000000	0
Sun, 04 Oct 2015 13:13:58 +0000	2,0632000000	0
Sun, 04 Oct 2015 08:28:23 +0000	2,0632000000	-0,0279
Fri, 02 Oct 2015 01:49:41 +0000	2,0911000000	+0,0025
Wed, 30 Sep 2015 07:40:44 +0000	2,0886000000	+0,0122
Mon, 28 Sep 2015 07:36:25 +0000	2,0764000000	-0,0111
Sun, 27 Sep 2015 21:16:22 +0000	2,0875000000	-0,0003
Sat, 26 Sep 2015 00:06:49 +0000	2,0878000000	+0,0257
Fri, 25 Sep 2015 08:17:08 +0000	2,0621000000	+0,0437
Sun, 20 Sep 2015 04:42:49 +0000	2,0184000000	-0,0113
Thu, 17 Sep 2015 17:36:49 +0000	2,0297000000	-0,0307
Mon, 14 Sep 2015 00:58:30 +0000	2,0604000000	-0,0027
Fri, 11 Sep 2015 18:39:35 +0000	2,0631000000	+0,0384
Thu, 03 Sep 2015 14:22:56 +0000	2,0247000000	-0,0085
Wed, 02 Sep 2015 11:16:28 +0000	2,0332000000	+0,0402
Sun, 30 Aug 2015 00:40:55 +0000	1,9930000000	+0,0161
Fri, 28 Aug 2015 02:19:31 +0000	1,9769000000	-0,0017
Thu, 27 Aug 2015 21:13:42 +0000	1,9786000000	-0,0041
Thu, 27 Aug 2015 12:20:42 +0000	1,9827000000	+0,1206
Mon, 03 Aug 2015 21:57:52 +0000	1,8621000000	-0,0143
Mon, 27 Jul 2015 12:28:10 +0000	1,8764000000	+0,0554
Thu, 23 Jul 2015 03:19:19 +0000	1,8210000000	+0,0271
Sat, 18 Jul 2015 04:14:51 +0000	1,7939000000	-0,0448
Mon, 06 Jul 2015 10:00:42 +0000	1,8387000000	+0,0035
Fri, 03 Jul 2015 21:59:59 +0000	1,8352000000	+0,0078
Tue, 30 Jun 2015 13:41:36 +0000	1,8274000000	+0,0021
Wed, 24 Jun 2015 09:56:16 +0000	1,8253000000	-0,0258
Sun, 21 Jun 2015 09:04:15 +0000	1,8511000000	-0,0188
Sat, 13 Jun 2015 17:20:28 +0000	1,8699000000	-0,0041
Sun, 07 Jun 2015 04:53:18 +0000	1,8740000000	-0,0013
Fri, 05 Jun 2015 20:05:50 +0000	1,8753000000	+0,0187
Wed, 03 Jun 2015 15:54:08 +0000	1,8566000000	+0,065
Mon, 11 May 2015 11:20:40 +0000	1,7916000000	+0,0028
Sun, 10 May 2015 22:41:19 +0000	1,7888000000	-0,0017
Sun, 10 May 2015 13:09:42 +0000	1,7905000000	-0,0415
Thu, 07 May 2015 06:40:22 +0000	1,8320000000	+0,0653
Sat, 25 Apr 2015 16:44:05 +0000	1,7667000000	+0,0644
Sun, 12 Apr 2015 12:34:43 +0000	1,7023000000	-0,039
Sun, 05 Apr 2015 15:15:53 +0000	1,7413000000	+0,0125
Wed, 01 Apr 2015 18:33:22 +0000	1,7288000000	-0,0269
Sun, 15 Mar 2015 02:55:39 +0000	1,7557000000	-0,0053
Fri, 13 Mar 2015 14:11:17 +0000	1,7610000000	+0,0235
Thu, 12 Mar 2015 13:16:11 +0000	1,7375000000	-0,0379
Wed, 11 Mar 2015 00:31:09 +0000	1,7754000000	+0,0102
Tue, 10 Mar 2015 08:34:31 +0000	1,7652000000	+0,0156
Sun, 01 Mar 2015 17:00:42 +0000	1,7496000000	0
Sun, 01 Mar 2015 12:39:33 +0000	1,7496000000	+0,0203
Thu, 26 Feb 2015 13:05:32 +0000	1,7293000000	-0,046
Sat, 21 Feb 2015 04:43:17 +0000	1,7753000000	-0,0071
Tue, 17 Feb 2015 12:54:47 +0000	1,7824000000	0
Mon, 16 Feb 2015 14:32:11 +0000	1,7824000000	+0,0302
Sat, 07 Feb 2015 16:52:18 +0000	1,7522000000	+0,0227
Tue, 27 Jan 2015 07:23:54 +0000	1,7295000000	-0,0733
Wed, 21 Jan 2015 01:18:29 +0000	1,8028000000	-0,0065
Tue, 20 Jan 2015 16:28:00 +0000	1,8093000000	+0,0113
Sun, 18 Jan 2015 13:22:07 +0000	1,7980000000	0
Sun, 18 Jan 2015 05:11:05 +0000	1,7980000000	+0,0011
Fri, 16 Jan 2015 19:03:36 +0000	1,7969000000	-0,0614
Mon, 12 Jan 2015 07:43:48 +0000	1,8583000000	-0,0029
Thu, 08 Jan 2015 07:51:10 +0000	1,8612000000	-0,025
Sat, 03 Jan 2015 13:36:10 +0000	1,8862000000	-0,0055
Tue, 30 Dec 2014 20:14:43 +0000	1,8917000000	-0,0085
Tue, 30 Dec 2014 09:49:19 +0000	1,9002000000	-0,0126
Fri, 26 Dec 2014 05:39:11 +0000	1,9128000000	+0,0057
Mon, 22 Dec 2014 05:01:17 +0000	1,9071000000	+0,0032
Sat, 20 Dec 2014 20:42:01 +0000	1,9039000000	-0,0391
Sun, 14 Dec 2014 04:56:23 +0000	1,9430000000	+0,0696
Sun, 07 Dec 2014 12:24:52 +0000	1,8734000000	0
Sat, 06 Dec 2014 19:01:04 +0000	1,8734000000	+0,055
Sun, 23 Nov 2014 22:17:16 +0000	1,8184000000	-0,0146
Fri, 21 Nov 2014 12:43:49 +0000	1,8330000000	-0,0225
Wed, 19 Nov 2014 13:02:34 +0000	1,8555000000	-0,0243
Mon, 17 Nov 2014 13:52:11 +0000	1,8798000000	-0,0041
Sat, 15 Nov 2014 23:23:06 +0000	1,8839000000	+0,0116
Fri, 14 Nov 2014 15:11:47 +0000	1,8723000000	-0,0129
Sun, 09 Nov 2014 03:42:04 +0000	1,8852000000	0
Sat, 08 Nov 2014 09:37:07 +0000	1,8852000000	+0,0407
Thu, 30 Oct 2014 21:54:25 +0000	1,8445000000	-0,0122
Wed, 29 Oct 2014 22:20:29 +0000	1,8567000000	-0,0148
Tue, 28 Oct 2014 00:04:18 +0000	1,8715000000	-0,0033
Wed, 22 Oct 2014 15:00:55 +0000	1,8748000000	-0,0257
Mon, 20 Oct 2014 06:11:45 +0000	1,9005000000	-0,0014
Tue, 07 Oct 2014 22:56:38 +0000	1,9019000000	+0,0209
Fri, 03 Oct 2014 08:30:13 +0000	1,8810000000	-0,0314
Sun, 28 Sep 2014 22:07:47 +0000	1,9124000000	-0,0019
Fri, 26 Sep 2014 22:03:02 +0000	1,9143000000	+0,0049
Wed, 24 Sep 2014 14:51:16 +0000	1,9094000000	-0,0034
Mon, 22 Sep 2014 02:28:05 +0000	1,9128000000	+0,0034
Sun, 21 Sep 2014 15:53:21 +0000	1,9094000000	10
Fri, 19 Sep 2014 20:39:49 +0000	1,9095000000	-0,0071
Thu, 18 Sep 2014 16:56:46 +0000	1,9166000000	+0,0162
Wed, 17 Sep 2014 11:33:15 +0000	1,9004000000	-0,0039
Tue, 16 Sep 2014 15:21:23 +0000	1,9043000000	-0,013
Sun, 14 Sep 2014 09:20:11 +0000	1,9173000000	+0,006
Fri, 12 Sep 2014 14:25:08 +0000	1,9113000000	+0,0518
Mon, 08 Sep 2014 06:32:27 +0000	1,8595000000	-0,0242
Wed, 03 Sep 2014 20:53:17 +0000	1,8837000000	-0,0173
Wed, 20 Aug 2014 01:38:06 +0000	1,9010000000	+0,0079
Mon, 18 Aug 2014 02:25:00 +0000	1,8931000000	-0,0059
Sat, 16 Aug 2014 23:36:12 +0000	1,8990000000	+0,0049
Fri, 15 Aug 2014 12:03:57 +0000	1,8941000000	-0,0298
Sat, 09 Aug 2014 02:30:35 +0000	1,9239000000	+0,0026
Tue, 05 Aug 2014 22:53:40 +0000	1,9213000000	+0,0215
Mon, 28 Jul 2014 19:13:32 +0000	1,8998000000	-0,037
Thu, 17 Jul 2014 03:00:58 +0000	1,9368000000	-0,0033
Wed, 16 Jul 2014 06:53:05 +0000	1,9401000000	-0,0164
Fri, 11 Jul 2014 21:40:39 +0000	1,9565000000	-0,0184
Sun, 06 Jul 2014 22:58:37 +0000	1,9749000000	-0,0007
Fri, 04 Jul 2014 18:50:25 +0000	1,9756000000	+0,0055
Thu, 03 Jul 2014 20:54:16 +0000	1,9701000000	+0,0245
Mon, 05 May 2014 04:19:27 +0000	1,9456000000	-0,0296
Sun, 27 Apr 2014 14:45:37 +0000	1,9752000000	+0,0339
Mon, 21 Apr 2014 22:52:23 +0000	1,9413000000	-0,0021
Sat, 19 Apr 2014 22:11:57 +0000	1,9434000000	-0,0081
Wed, 16 Apr 2014 12:06:10 +0000	1,9515000000	+0,0025
Sun, 13 Apr 2014 11:31:09 +0000	1,9490000000	0
Mon, 31 Mar 2014 00:53:08 +0000	1,9490000000	-0,0013
Sat, 29 Mar 2014 23:32:09 +0000	1,9503000000	-0,0413
Sun, 16 Mar 2014 10:33:29 +0000	1,9916000000	-0,0041
Sun, 09 Mar 2014 17:47:53 +0000	1,9957000000	0
Sat, 08 Mar 2014 16:54:00 +0000	1,9957000000	+0,0051
Sun, 02 Mar 2014 21:47:13 +0000	1,9906000000	-0,0016
Tue, 14 Jan 2014 10:07:06 +0000	1,9922000000	+0,0493
Mon, 06 Jan 2014 21:47:25 +0000	1,9429000000	+0,0406
Fri, 27 Dec 2013 02:58:20 +0000	1,9023000000	+0,0061
Mon, 16 Dec 2013 21:36:22 +0000	1,8962000000	+0,07399293
Fri, 01 Nov 2013 08:57:11 +0000	1,8222070700	+0,02358196
Wed, 23 Oct 2013 04:14:06 +0000	1,7986251100	-0,01632027
Sun, 06 Oct 2013 00:07:47 +0000	1,8149453800	+0,0054211
Fri, 27 Sep 2013 03:12:15 +0000	1,8095242800	+0,02311536
Tue, 24 Sep 2013 19:31:46 +0000	1,7864089200	-0,02607377
Wed, 04 Sep 2013 22:53:18 +0000	1,8124826900	-0,02777323
Thu, 22 Aug 2013 00:26:33 +0000	1,8402559200	+0,06317059
Wed, 14 Aug 2013 20:13:23 +0000	1,7770853300	+0,02161232
Mon, 05 Aug 2013 11:59:51 +0000	1,7554730100	+0,00752324
Tue, 30 Jul 2013 00:32:17 +0000	1,7479497700	+0,00492005
Mon, 29 Jul 2013 05:59:50 +0000	1,7430297200	+0,01925031
Wed, 17 Jul 2013 19:37:23 +0000	1,7237794100	-0,03360827
Mon, 08 Jul 2013 10:49:06 +0000	1,7573876800	+0,00608448
Sun, 07 Jul 2013 15:02:19 +0000	1,7513032000	-0,04148995
Wed, 19 Jun 2013 02:28:55 +0000	1,7927931500	-0,00943158
Thu, 13 Jun 2013 01:04:06 +0000	1,8022247300	+0,04624425
Mon, 03 Jun 2013 00:03:32 +0000	1,7559804800	+0,10018673
Wed, 22 May 2013 06:20:26 +0000	1,6557937500	+0,04573892
Fri, 17 May 2013 17:34:36 +0000	1,6100548300	+0,02647901
Sat, 11 May 2013 00:58:57 +0000	1,5835758200	-0,01988957
Wed, 24 Apr 2013 10:10:08 +0000	1,6034653900	-0,01484288
Sat, 20 Apr 2013 18:06:04 +0000	1,6183082700	+0,05304556
Wed, 10 Apr 2013 19:14:44 +0000	1,5652627100	-0,04507694
Thu, 14 Mar 2013 21:34:20 +0000	1,6103396500	+0,00707584
Wed, 13 Mar 2013 15:53:24 +0000	1,6032638100	+0,01447893
Mon, 11 Mar 2013 11:31:17 +0000	1,5887848800	+0,00025681
Mon, 04 Mar 2013 07:09:58 +0000	1,5885280700	+0,01035742
Tue, 19 Feb 2013 22:19:22 +0000	1,5781706500	0
Sun, 17 Feb 2013 11:44:30 +0000	1,5781706500	0
Sat, 16 Feb 2013 17:59:22 +0000	1,5781706500	0
Sat, 16 Feb 2013 01:06:30 +0000	1,5781706500	-0,03313766
Tue, 12 Feb 2013 20:52:42 +0000	1,6113083100	+0,00183576
Tue, 12 Feb 2013 11:26:03 +0000	1,6094725500	+0,01066568
Mon, 11 Feb 2013 19:33:38 +0000	1,5988068700	+0,01264104
Mon, 21 Jan 2013 12:19:28 +0000	1,5861658300	+0,0432211
Sun, 13 Jan 2013 07:19:02 +0000	1,5429447300	+0,03094079
Fri, 28 Dec 2012 01:32:31 +0000	1,5120039400	-0,00084272
Sun, 18 Nov 2012 14:14:05 +0000	1,5128466600	+0,02916747
Sun, 11 Nov 2012 10:05:26 +0000	1,4836791900	+0,03342425
Wed, 03 Oct 2012 02:53:37 +0000	1,4502549400	+0,0049133
Fri, 21 Sep 2012 04:33:44 +0000	1,4453416400	+0,0350442
Fri, 24 Aug 2012 20:11:48 +0000	1,4102974400	+0,04401109
Fri, 03 Aug 2012 02:03:41 +0000	1,3662863500	-0,02815906
Fri, 29 Jun 2012 16:51:14 +0000	1,3944454100	-0,02698971
Sun, 24 Jun 2012 19:52:12 +0000	1,4214351200	+0,01949533
Wed, 20 Jun 2012 13:24:46 +0000	1,4019397900	-0,01400189
Mon, 18 Jun 2012 16:26:36 +0000	1,4159416800	+0,00455478
Tue, 12 Jun 2012 01:00:09 +0000	1,4113869000	-0,01468751
Mon, 11 Jun 2012 06:31:44 +0000	1,4260744100	+0,01390488
Sun, 27 May 2012 21:57:11 +0000	1,4121695300	+0,03378131
Mon, 30 Apr 2012 04:12:05 +0000	1,3783882200	+0,00555656
Sun, 25 Mar 2012 00:22:41 +0000	1,3728316600	-0,00516157
Fri, 27 Jan 2012 08:52:14 +0000	1,3779932300	-0,01609136
Tue, 24 Jan 2012 12:39:03 +0000	1,3940845900	-0,00509294
Sun, 08 Jan 2012 01:35:56 +0000	1,3991775300	-0,01096109
Fri, 30 Dec 2011 15:12:45 +0000	1,4101386200	-0,06123128
Thu, 15 Dec 2011 10:02:54 +0000	1,4713699000	-0,03633213
Mon, 28 Nov 2011 00:01:09 +0000	1,5077020300	+0,0257367
Wed, 16 Nov 2011 09:44:23 +0000	1,4819653300	+0,01946977
Fri, 04 Nov 2011 16:15:41 +0000	1,4624955600	+0,00435167
Fri, 14 Oct 2011 18:54:28 +0000	1,4581438900	+0,00945575
Tue, 11 Oct 2011 17:55:16 +0000	1,4486881400	-0,0247224
Wed, 05 Oct 2011 02:57:31 +0000	1,4734105400	+0,10008918
Sun, 18 Sep 2011 13:55:17 +0000	1,3733213600	-0,00739104
Sat, 17 Sep 2011 10:13:23 +0000	1,3807124000	+0,04268908
Mon, 12 Sep 2011 12:00:34 +0000	1,3380233200	-0,00249579
Fri, 09 Sep 2011 06:12:38 +0000	1,3405191100	-0,05238362
Sat, 20 Aug 2011 16:53:04 +0000	1,3929027300	+0,00896008
Fri, 19 Aug 2011 06:00:12 +0000	1,3839426500	+0,01246142
Sat, 13 Aug 2011 07:53:06 +0000	1,3714812300	-0,00458837
Thu, 11 Aug 2011 00:30:38 +0000	1,3760696000	0

Обратите внимание, что информация об обменного курса DKK в NAD обнавляется каждые 3 часа. Last update was at Mon, 19 Mar 2018 14:26:48 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Датская крона/Намибийский доллар

Примечание: График курса обмена валют Датская крона/Намибийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару DKK/NAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Датская крона к 1 Намибийский доллар в течение 2412 дней.

DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).

NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.