Обмен валюты

DKK/NAD


Обменный курс на сегодня для DKK/NAD является 1.9462 DKK за NAD, это означает, что с 100 Датские кроны можете купить 194.62 Намибийских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DKK/NAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DKK или NAD.
  


DKK в NAD обменного курса

Дата Обменный курс Вариация
decreased 1,9462000000 -0,001
increased 1,9472000000 +0,0172
increased 1,9300000000 +0,0048
decreased 1,9252000000 -0,0233
not_changed 1,9485000000 0
not_changed 1,9485000000 0
not_changed 1,9485000000 0
increased 1,9485000000 +0,0035
increased 1,9450000000 +0,0213
decreased 1,9237000000 -0,0195
decreased 1,9432000000 -0,0186
increased 1,9618000000 +0,0131
increased 1,9487000000 +0,0104
increased 1,9383000000 +0,006
decreased 1,9323000000 -0,0198
decreased 1,9521000000 -0,0156
decreased 1,9677000000 -0,0367
increased 2,0044000000 +0,019
decreased 1,9854000000 -0,0366
increased 2,0220000000 +0,0032
increased 2,0188000000 +0,0566
increased 1,9622000000 +0,0107
increased 1,9515000000 +0,0591
not_changed 1,8924000000 0
decreased 1,8924000000 -0,023
decreased 1,9154000000 -0,0052
decreased 1,9206000000 -0,0003
not_changed 1,9209000000 0
decreased 1,9209000000 -0,0485
increased 1,9694000000 +0,0054
decreased 1,9640000000 -0,0153
increased 1,9793000000 +0,1119
increased 1,8674000000 +0,0619
decreased 1,8055000000 -0,0016
decreased 1,8071000000 -0,0319
decreased 1,8390000000 -0,0145
not_changed 1,8535000000 0
decreased 1,8535000000 -0,0273
decreased 1,8808000000 -0,012
increased 1,8928000000 +0,0496
decreased 1,8432000000 -0,0094
increased 1,8526000000 +0,0135
increased 1,8391000000 +0,0021
decreased 1,8370000000 -0,0149
decreased 1,8519000000 -0,007
decreased 1,8589000000 -0,0548
decreased 1,9137000000 -0,0123
decreased 1,9260000000 -0,0065
increased 1,9325000000 +0,0082
decreased 1,9243000000 -0,0124
decreased 1,9367000000 -0,0082
decreased 1,9449000000 -0,0051
increased 1,9500000000 +0,0083
increased 1,9417000000 +0,0041
not_changed 1,9376000000 0
not_changed 1,9376000000 0
not_changed 1,9376000000 0
decreased 1,9376000000 -0,0015
increased 1,9391000000 +0,0234
increased 1,9157000000 +0,0004
decreased 1,9153000000 -0,0122
decreased 1,9275000000 -0,0248
increased 1,9523000000 +0,0142
increased 1,9381000000 +0,0122
increased 1,9259000000 +0,0007
decreased 1,9252000000 -0,0105
decreased 1,9357000000 -0,0133
decreased 1,9490000000 -0,0115
decreased 1,9605000000 -0,0101
not_changed 1,9706000000 0
decreased 1,9706000000 -0,0031
increased 1,9737000000 +0,0009
decreased 1,9728000000 -0,0007
decreased 1,9735000000 -0,0035
increased 1,9770000000 +0,0302
decreased 1,9468000000 -0,0236
increased 1,9704000000 +0,0431
decreased 1,9273000000 -0,0265
decreased 1,9538000000 -0,003
decreased 1,9568000000 -0,0215
decreased 1,9783000000 -0,0065
decreased 1,9848000000 -0,0362
not_changed 2,0210000000 0
not_changed 2,0210000000 0
increased 2,0210000000 +0,0101
increased 2,0109000000 +0,0017
increased 2,0092000000 +0,0009
decreased 2,0083000000 -0,0013
decreased 2,0096000000 -0,0094
decreased 2,0190000000 -0,0392
increased 2,0582000000 +0,0999
decreased 1,9583000000 -0,0131
decreased 1,9714000000 -0,0605
increased 2,0319000000 +0,0274
decreased 2,0045000000 -0,0072
decreased 2,0117000000 -0,004
decreased 2,0157000000 -0,0187
decreased 2,0344000000 -0,0072
decreased 2,0416000000 -0,0566
decreased 2,0982000000 -0,0087
increased 2,1069000000 +0,0271
increased 2,0798000000 +0,0315
decreased 2,0483000000 -0,0319
increased 2,0802000000 +0,0537
decreased 2,0265000000 -0,0352
not_changed 2,0617000000 0
decreased 2,0617000000 -0,0729
decreased 2,1346000000 -0,0392
increased 2,1738000000 +0,0221
decreased 2,1517000000 -0,0103
increased 2,1620000000 +0,0475
decreased 2,1145000000 -0,0259
decreased 2,1404000000 -0,0493
decreased 2,1897000000 -0,0107
increased 2,2004000000 +0,0331
increased 2,1673000000 +0,0114
increased 2,1559000000 +0,014
increased 2,1419000000 +0,0101
increased 2,1318000000 +0,0779
increased 2,0539000000 +0,0351
decreased 2,0188000000 -0,0136
increased 2,0324000000 +0,011
decreased 2,0214000000 -0,0095
not_changed 2,0309000000 0
not_changed 2,0309000000 0
increased 2,0309000000 +0,0021
increased 2,0288000000 +0,004
decreased 2,0248000000 -0,0193
decreased 2,0441000000 -0,0071
decreased 2,0512000000 -0,0494
decreased 2,1006000000 -0,0079
increased 2,1085000000 +0,0036
decreased 2,1049000000 -0,0193
increased 2,1242000000 +0,0042
decreased 2,1200000000 -0,0077
decreased 2,1277000000 -0,0073
decreased 2,1350000000 -0,0483
decreased 2,1833000000 -0,0202
increased 2,2035000000 +0,0204
decreased 2,1831000000 -0,0793
increased 2,2624000000 +0,0135
decreased 2,2489000000 -0,0532
decreased 2,3021000000 -0,0013
increased 2,3034000000 +0,053
decreased 2,2504000000 -0,0133
decreased 2,2637000000 -0,0098
decreased 2,2735000000 -0,0482
decreased 2,3217000000 -0,0208
decreased 2,3425000000 -0,003
decreased 2,3455000000 -0,0381
increased 2,3836000000 +0,0524
increased 2,3312000000 +0,0433
increased 2,2879000000 +0,1056
decreased 2,1823000000 -0,0119
increased 2,1942000000 +0,0353
decreased 2,1589000000 -0,0106
decreased 2,1695000000 -0,0286
decreased 2,1981000000 -0,0115
decreased 2,2096000000 -0,0846
increased 2,2942000000 +0,0482
not_changed 2,2460000000 0
increased 2,2460000000 +0,0008
decreased 2,2452000000 -0,0765
increased 2,3217000000 +0,0059
increased 2,3158000000 +0,0092
increased 2,3066000000 +0,0046
decreased 2,3020000000 -0,0053
decreased 2,3073000000 -0,0045
increased 2,3118000000 +0,0095
decreased 2,3023000000 -0,0313
increased 2,3336000000 +0,0199
increased 2,3137000000 +0,0292
increased 2,2845000000 +0,0114
increased 2,2731000000 +0,0061
not_changed 2,2670000000 0
decreased 2,2670000000 -0,0505
increased 2,3175000000 +0,0037
decreased 2,3138000000 -0,0545
increased 2,3683000000 +0,1214
increased 2,2469000000 +0,017
decreased 2,2299000000 -0,0587
decreased 2,2886000000 -0,008
not_changed 2,2966000000 0
decreased 2,2966000000 -0,0009
increased 2,2975000000 +0,0013
decreased 2,2962000000 -0,0039
increased 2,3001000000 +0,0058
decreased 2,2943000000 -0,0763
increased 2,3706000000 +0,0124
increased 2,3582000000 +0,0083
decreased 2,3499000000 -0,0429
decreased 2,3928000000 -0,0316
decreased 2,4244000000 -0,0072
increased 2,4316000000 +0,0117
increased 2,4199000000 +0,0215
increased 2,3984000000 +0,0021
not_changed 2,3963000000 0
not_changed 2,3963000000 0
not_changed 2,3963000000 0
increased 2,3963000000 +0,0315
increased 2,3648000000 +0,0581
decreased 2,3067000000 -0,081
increased 2,3877000000 +0,0044
decreased 2,3833000000 -0,069
increased 2,4523000000 +0,0297
decreased 2,4226000000 -0,0379
increased 2,4605000000 +0,0277
increased 2,4328000000 +0,0458
not_changed 2,3870000000 0
increased 2,3870000000 +0,0772
increased 2,3098000000 +0,0592
increased 2,2506000000 +0,0004
not_changed 2,2502000000 0
decreased 2,2502000000 -0,0154
increased 2,2656000000 +0,0164
increased 2,2492000000 +0,0512
increased 2,1980000000 +0,0247
decreased 2,1733000000 -0,0045
decreased 2,1778000000 -0,164
not_changed 2,3418000000 0
not_changed 2,3418000000 0
increased 2,3418000000 +0,0111
increased 2,3307000000 +0,0639
increased 2,2668000000 +0,1506
increased 2,1162000000 +0,0242
increased 2,0920000000 +0,0249
increased 2,0671000000 +0,057
increased 2,0101000000 +0,0063
decreased 2,0038000000 -0,0049
increased 2,0087000000 +0,0171
decreased 1,9916000000 -0,003
not_changed 1,9946000000 0
decreased 1,9946000000 -0,0113
decreased 2,0059000000 -0,0186
decreased 2,0245000000 -0,0273
decreased 2,0518000000 -0,0207
decreased 2,0725000000 -0,0046
increased 2,0771000000 +0,0055
increased 2,0716000000 +0,0315
not_changed 2,0401000000 0
increased 2,0401000000 +0,013
increased 2,0271000000 +0,0058
decreased 2,0213000000 -0,0183
decreased 2,0396000000 -0,009
increased 2,0486000000 +0,058
not_changed 1,9906000000 0
decreased 1,9906000000 -0,0594
increased 2,0500000000 +0,0193
decreased 2,0307000000 -0,0325
not_changed 2,0632000000 0
not_changed 2,0632000000 0
decreased 2,0632000000 -0,0279
increased 2,0911000000 +0,0025
increased 2,0886000000 +0,0122
decreased 2,0764000000 -0,0111
decreased 2,0875000000 -0,0003
increased 2,0878000000 +0,0257
increased 2,0621000000 +0,0437
decreased 2,0184000000 -0,0113
decreased 2,0297000000 -0,0307
decreased 2,0604000000 -0,0027
increased 2,0631000000 +0,0384
decreased 2,0247000000 -0,0085
increased 2,0332000000 +0,0402
increased 1,9930000000 +0,0161
decreased 1,9769000000 -0,0017
decreased 1,9786000000 -0,0041
increased 1,9827000000 +0,1206
decreased 1,8621000000 -0,0143
increased 1,8764000000 +0,0554
increased 1,8210000000 +0,0271
decreased 1,7939000000 -0,0448
increased 1,8387000000 +0,0035
increased 1,8352000000 +0,0078
increased 1,8274000000 +0,0021
decreased 1,8253000000 -0,0258
decreased 1,8511000000 -0,0188
decreased 1,8699000000 -0,0041
decreased 1,8740000000 -0,0013
increased 1,8753000000 +0,0187
increased 1,8566000000 +0,065
increased 1,7916000000 +0,0028
decreased 1,7888000000 -0,0017
decreased 1,7905000000 -0,0415
increased 1,8320000000 +0,0653
increased 1,7667000000 +0,0644
decreased 1,7023000000 -0,039
increased 1,7413000000 +0,0125
decreased 1,7288000000 -0,0269
decreased 1,7557000000 -0,0053
increased 1,7610000000 +0,0235
decreased 1,7375000000 -0,0379
increased 1,7754000000 +0,0102
increased 1,7652000000 +0,0156
not_changed 1,7496000000 0
increased 1,7496000000 +0,0203
decreased 1,7293000000 -0,046
decreased 1,7753000000 -0,0071
not_changed 1,7824000000 0
increased 1,7824000000 +0,0302
increased 1,7522000000 +0,0227
decreased 1,7295000000 -0,0733
decreased 1,8028000000 -0,0065
increased 1,8093000000 +0,0113
not_changed 1,7980000000 0
increased 1,7980000000 +0,0011
decreased 1,7969000000 -0,0614
decreased 1,8583000000 -0,0029
decreased 1,8612000000 -0,025
decreased 1,8862000000 -0,0055
decreased 1,8917000000 -0,0085
decreased 1,9002000000 -0,0126
increased 1,9128000000 +0,0057
increased 1,9071000000 +0,0032
decreased 1,9039000000 -0,0391
increased 1,9430000000 +0,0696
not_changed 1,8734000000 0
increased 1,8734000000 +0,055
decreased 1,8184000000 -0,0146
decreased 1,8330000000 -0,0225
decreased 1,8555000000 -0,0243
decreased 1,8798000000 -0,0041
increased 1,8839000000 +0,0116
decreased 1,8723000000 -0,0129
not_changed 1,8852000000 0
increased 1,8852000000 +0,0407
decreased 1,8445000000 -0,0122
decreased 1,8567000000 -0,0148
decreased 1,8715000000 -0,0033
decreased 1,8748000000 -0,0257
decreased 1,9005000000 -0,0014
increased 1,9019000000 +0,0209
decreased 1,8810000000 -0,0314
decreased 1,9124000000 -0,0019
increased 1,9143000000 +0,0049
decreased 1,9094000000 -0,0034
increased 1,9128000000 +0,0034
decreased 1,9094000000 10
decreased 1,9095000000 -0,0071
increased 1,9166000000 +0,0162
decreased 1,9004000000 -0,0039
decreased 1,9043000000 -0,013
increased 1,9173000000 +0,006
increased 1,9113000000 +0,0518
decreased 1,8595000000 -0,0242
decreased 1,8837000000 -0,0173
increased 1,9010000000 +0,0079
decreased 1,8931000000 -0,0059
increased 1,8990000000 +0,0049
decreased 1,8941000000 -0,0298
increased 1,9239000000 +0,0026
increased 1,9213000000 +0,0215
decreased 1,8998000000 -0,037
decreased 1,9368000000 -0,0033
decreased 1,9401000000 -0,0164
decreased 1,9565000000 -0,0184
decreased 1,9749000000 -0,0007
increased 1,9756000000 +0,0055
increased 1,9701000000 +0,0245
decreased 1,9456000000 -0,0296
increased 1,9752000000 +0,0339
decreased 1,9413000000 -0,0021
decreased 1,9434000000 -0,0081
increased 1,9515000000 +0,0025
not_changed 1,9490000000 0
decreased 1,9490000000 -0,0013
decreased 1,9503000000 -0,0413
decreased 1,9916000000 -0,0041
not_changed 1,9957000000 0
increased 1,9957000000 +0,0051
decreased 1,9906000000 -0,0016
increased 1,9922000000 +0,0493
increased 1,9429000000 +0,0406
increased 1,9023000000 +0,0061
increased 1,8962000000 +0,07399293
increased 1,8222070700 +0,02358196
decreased 1,7986251100 -0,01632027
increased 1,8149453800 +0,0054211
increased 1,8095242800 +0,02311536
decreased 1,7864089200 -0,02607377
decreased 1,8124826900 -0,02777323
increased 1,8402559200 +0,06317059
increased 1,7770853300 +0,02161232
increased 1,7554730100 +0,00752324
increased 1,7479497700 +0,00492005
increased 1,7430297200 +0,01925031
decreased 1,7237794100 -0,03360827
increased 1,7573876800 +0,00608448
decreased 1,7513032000 -0,04148995
decreased 1,7927931500 -0,00943158
increased 1,8022247300 +0,04624425
increased 1,7559804800 +0,10018673
increased 1,6557937500 +0,04573892
increased 1,6100548300 +0,02647901
decreased 1,5835758200 -0,01988957
decreased 1,6034653900 -0,01484288
increased 1,6183082700 +0,05304556
decreased 1,5652627100 -0,04507694
increased 1,6103396500 +0,00707584
increased 1,6032638100 +0,01447893
increased 1,5887848800 +0,00025681
increased 1,5885280700 +0,01035742
not_changed 1,5781706500 0
not_changed 1,5781706500 0
not_changed 1,5781706500 0
decreased 1,5781706500 -0,03313766
increased 1,6113083100 +0,00183576
increased 1,6094725500 +0,01066568
increased 1,5988068700 +0,01264104
increased 1,5861658300 +0,0432211
increased 1,5429447300 +0,03094079
decreased 1,5120039400 -0,00084272
increased 1,5128466600 +0,02916747
increased 1,4836791900 +0,03342425
increased 1,4502549400 +0,0049133
increased 1,4453416400 +0,0350442
increased 1,4102974400 +0,04401109
decreased 1,3662863500 -0,02815906
decreased 1,3944454100 -0,02698971
increased 1,4214351200 +0,01949533
decreased 1,4019397900 -0,01400189
increased 1,4159416800 +0,00455478
decreased 1,4113869000 -0,01468751
increased 1,4260744100 +0,01390488
increased 1,4121695300 +0,03378131
increased 1,3783882200 +0,00555656
decreased 1,3728316600 -0,00516157
decreased 1,3779932300 -0,01609136
decreased 1,3940845900 -0,00509294
decreased 1,3991775300 -0,01096109
decreased 1,4101386200 -0,06123128
decreased 1,4713699000 -0,03633213
increased 1,5077020300 +0,0257367
increased 1,4819653300 +0,01946977
increased 1,4624955600 +0,00435167
increased 1,4581438900 +0,00945575
decreased 1,4486881400 -0,0247224
increased 1,4734105400 +0,10008918
decreased 1,3733213600 -0,00739104
increased 1,3807124000 +0,04268908
decreased 1,3380233200 -0,00249579
decreased 1,3405191100 -0,05238362
increased 1,3929027300 +0,00896008
increased 1,3839426500 +0,01246142
decreased 1,3714812300 -0,00458837
not_changed 1,3760696000 0
Обратите внимание, что информация об обменного курса DKK в NAD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Датская крона/Намибийский доллар

Примечание: График курса обмена валют Датская крона/Намибийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару DKK/NAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Датская крона к 1 Намибийский доллар в течение 2143 дней.


DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).



NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.