Обменный курс на сегодня для DKK/NGN является DKK за NGN, это означает, что с 100 Датские кроны можете купить Нигерийская найра.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DKK/NGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DKK или NGN.

DKK в NGN обменного курса

Дата	Обменный курс	Вариация
Wed, 18 Apr 2018 05:06:18 +0000	59,9099000000	+0,5459
Thu, 29 Mar 2018 16:09:23 +0000	59,3640000000	-0,2124
Fri, 16 Mar 2018 12:02:35 +0000	59,5764000000	-0,3384
Tue, 13 Mar 2018 18:44:51 +0000	59,9148000000	+0,4356
Mon, 05 Mar 2018 12:50:47 +0000	59,4792000000	+4,3798
Sat, 28 Oct 2017 04:07:53 +0000	55,0994000000	+0,0504
Fri, 27 Oct 2017 02:47:19 +0000	55,0490000000	-0,0585
Thu, 26 Oct 2017 19:42:10 +0000	55,1075000000	-1,4384
Sat, 21 Oct 2017 15:05:18 +0000	56,5459000000	+0,4838
Sun, 15 Oct 2017 05:28:58 +0000	56,0621000000	0
Fri, 13 Oct 2017 23:59:48 +0000	56,0621000000	-0,2347
Thu, 12 Oct 2017 00:14:32 +0000	56,2968000000	+0,5772
Tue, 10 Oct 2017 00:53:07 +0000	55,7196000000	+0,2057
Fri, 06 Oct 2017 03:48:08 +0000	55,5139000000	-0,2606
Thu, 05 Oct 2017 02:13:26 +0000	55,7745000000	-0,0382
Wed, 04 Oct 2017 01:47:12 +0000	55,8127000000	-0,2185
Fri, 29 Sep 2017 11:27:12 +0000	56,0312000000	+0,3033
Wed, 27 Sep 2017 20:05:34 +0000	55,7279000000	-0,8444
Mon, 25 Sep 2017 01:12:44 +0000	56,5723000000	-0,1703
Sat, 23 Sep 2017 02:47:15 +0000	56,7426000000	+0,0792
Fri, 22 Sep 2017 00:25:34 +0000	56,6634000000	+0,2784
Mon, 18 Sep 2017 07:24:09 +0000	56,3850000000	+0,187
Thu, 14 Sep 2017 16:33:20 +0000	56,1980000000	-1,7868
Wed, 13 Sep 2017 11:59:17 +0000	57,9848000000	+0,0314
Wed, 13 Sep 2017 03:44:32 +0000	57,9534000000	+0,058
Tue, 12 Sep 2017 22:01:36 +0000	57,8954000000	-0,3128
Fri, 08 Sep 2017 18:14:31 +0000	58,2082000000	+0,1586
Thu, 07 Sep 2017 17:05:33 +0000	58,0496000000	+0,3527
Thu, 07 Sep 2017 06:35:21 +0000	57,6969000000	-1,0481
Wed, 30 Aug 2017 05:43:20 +0000	58,7450000000	-0,0896
Tue, 29 Aug 2017 19:02:37 +0000	58,8346000000	+0,2812
Sun, 27 Aug 2017 18:48:42 +0000	58,5534000000	0
Sat, 26 Aug 2017 22:02:33 +0000	58,5534000000	0
Sat, 26 Aug 2017 00:42:55 +0000	58,5534000000	+0,6231
Thu, 24 Aug 2017 16:14:52 +0000	57,9303000000	+0,67
Thu, 24 Aug 2017 06:44:08 +0000	57,2603000000	-0,5761
Wed, 23 Aug 2017 08:25:50 +0000	57,8364000000	+0,0616
Sun, 20 Aug 2017 06:35:21 +0000	57,7748000000	-0,3375
Fri, 11 Aug 2017 17:31:00 +0000	58,1123000000	+1,2023
Thu, 10 Aug 2017 07:04:43 +0000	56,9100000000	-0,7474
Tue, 08 Aug 2017 08:33:36 +0000	57,6574000000	+0,4939
Sun, 06 Aug 2017 23:36:58 +0000	57,1635000000	+0,0713
Sat, 05 Aug 2017 19:21:24 +0000	57,0922000000	-0,9306
Wed, 02 Aug 2017 09:00:54 +0000	58,0228000000	+2,6656
Mon, 31 Jul 2017 19:33:32 +0000	55,3572000000	+0,424
Mon, 31 Jul 2017 07:32:47 +0000	54,9332000000	-0,0773
Sun, 30 Jul 2017 06:53:00 +0000	55,0105000000	+0,6956
Wed, 26 Jul 2017 12:46:10 +0000	54,3149000000	+0,0327
Sat, 22 Jul 2017 09:42:24 +0000	54,2822000000	+0,409
Thu, 20 Jul 2017 04:51:29 +0000	53,8732000000	+0,0973
Tue, 18 Jul 2017 06:51:30 +0000	53,7759000000	+0,1322
Mon, 17 Jul 2017 03:48:57 +0000	53,6437000000	-0,0476
Sat, 15 Jul 2017 20:12:54 +0000	53,6913000000	0
Fri, 14 Jul 2017 23:28:43 +0000	53,6913000000	+0,1795
Tue, 11 Jul 2017 12:11:34 +0000	53,5118000000	-0,0686
Mon, 03 Jul 2017 02:41:52 +0000	53,5804000000	-0,0937
Sun, 02 Jul 2017 14:58:51 +0000	53,6741000000	+0,3013
Thu, 29 Jun 2017 11:10:25 +0000	53,3728000000	+0,2024
Wed, 28 Jun 2017 21:36:37 +0000	53,1704000000	+3,9569
Wed, 28 Jun 2017 11:10:33 +0000	49,2135000000	+0,7188
Mon, 26 Jun 2017 00:07:13 +0000	48,4947000000	+0,0146
Fri, 16 Jun 2017 22:07:15 +0000	48,4801000000	+0,2064
Thu, 15 Jun 2017 17:13:02 +0000	48,2737000000	-0,6065
Wed, 14 Jun 2017 18:29:48 +0000	48,8802000000	+0,5067
Wed, 14 Jun 2017 08:03:44 +0000	48,3735000000	-0,0581
Wed, 14 Jun 2017 02:36:05 +0000	48,4316000000	-0,017
Sat, 10 Jun 2017 20:17:26 +0000	48,4486000000	-0,4264
Thu, 08 Jun 2017 04:19:04 +0000	48,8750000000	+0,014
Sat, 03 Jun 2017 16:17:40 +0000	48,8610000000	-0,1013
Wed, 31 May 2017 17:11:31 +0000	48,9623000000	+0,9288
Tue, 30 May 2017 01:05:34 +0000	48,0335000000	-0,3288
Sun, 28 May 2017 16:00:44 +0000	48,3623000000	0
Sun, 28 May 2017 03:30:33 +0000	48,3623000000	+0,9982
Wed, 24 May 2017 08:41:23 +0000	47,3641000000	+0,0156
Sun, 21 May 2017 14:21:38 +0000	47,3485000000	+1,0688
Sat, 13 May 2017 14:50:45 +0000	46,2797000000	0
Sat, 13 May 2017 10:19:54 +0000	46,2797000000	+0,4347
Wed, 10 May 2017 18:53:33 +0000	45,8450000000	-0,2184
Wed, 10 May 2017 14:17:17 +0000	46,0634000000	+0,0441
Tue, 09 May 2017 19:56:14 +0000	46,0193000000	-0,2536
Thu, 04 May 2017 08:40:22 +0000	46,2729000000	+0,1292
Sun, 30 Apr 2017 03:08:55 +0000	46,1437000000	+0,1507
Mon, 24 Apr 2017 13:04:31 +0000	45,9930000000	-0,0608
Mon, 24 Apr 2017 00:00:14 +0000	46,0538000000	+0,4817
Sun, 23 Apr 2017 04:01:55 +0000	45,5721000000	0
Fri, 21 Apr 2017 21:54:07 +0000	45,5721000000	+0,1706
Thu, 20 Apr 2017 20:30:54 +0000	45,4015000000	-0,0096
Wed, 19 Apr 2017 10:15:07 +0000	45,4111000000	+0,6384
Sun, 16 Apr 2017 00:06:14 +0000	44,7727000000	-0,1165
Fri, 07 Apr 2017 14:25:54 +0000	44,8892000000	-0,2021
Thu, 06 Apr 2017 07:30:20 +0000	45,0913000000	-0,1167
Wed, 05 Apr 2017 11:08:02 +0000	45,2080000000	-0,0177
Wed, 05 Apr 2017 04:20:06 +0000	45,2257000000	+0,2208
Tue, 04 Apr 2017 06:15:24 +0000	45,0049000000	-0,7715
Sun, 26 Mar 2017 03:32:38 +0000	45,7764000000	+0,214
Sat, 18 Mar 2017 11:28:46 +0000	45,5624000000	0
Sat, 18 Mar 2017 07:41:19 +0000	45,5624000000	-0,0862
Thu, 16 Mar 2017 23:46:04 +0000	45,6486000000	+0,1948
Thu, 16 Mar 2017 15:29:40 +0000	45,4538000000	+0,008
Thu, 16 Mar 2017 02:53:06 +0000	45,4458000000	+0,278
Mon, 13 Mar 2017 22:22:41 +0000	45,1678000000	+0,0817
Fri, 10 Mar 2017 13:49:34 +0000	45,0861000000	+0,4716
Thu, 09 Mar 2017 07:29:38 +0000	44,6145000000	-0,1645
Tue, 07 Mar 2017 19:14:08 +0000	44,7790000000	+0,0789
Wed, 01 Mar 2017 19:42:05 +0000	44,7001000000	-0,2299
Tue, 28 Feb 2017 14:50:25 +0000	44,9300000000	-0,0027
Tue, 28 Feb 2017 11:10:08 +0000	44,9327000000	+0,0806
Tue, 28 Feb 2017 02:49:08 +0000	44,8521000000	+0,0076
Mon, 27 Feb 2017 11:21:31 +0000	44,8445000000	+0,1051
Fri, 24 Feb 2017 21:23:33 +0000	44,7394000000	+0,0823
Tue, 21 Feb 2017 15:33:10 +0000	44,6571000000	-0,344
Tue, 14 Feb 2017 13:05:11 +0000	45,0011000000	-0,0517
Mon, 13 Feb 2017 06:54:27 +0000	45,0528000000	-0,0883
Fri, 10 Feb 2017 00:34:04 +0000	45,1411000000	-0,1002
Wed, 08 Feb 2017 14:03:32 +0000	45,2413000000	+0,0569
Tue, 07 Feb 2017 10:26:48 +0000	45,1844000000	-0,5015
Mon, 06 Feb 2017 03:53:33 +0000	45,6859000000	+0,0045
Sat, 04 Feb 2017 09:56:44 +0000	45,6814000000	+0,2662
Sun, 29 Jan 2017 20:51:35 +0000	45,4152000000	+0,0905
Sun, 29 Jan 2017 06:36:58 +0000	45,3247000000	0
Sun, 29 Jan 2017 03:36:17 +0000	45,3247000000	0
Sat, 28 Jan 2017 10:42:59 +0000	45,3247000000	+0,0264
Fri, 27 Jan 2017 20:48:00 +0000	45,2983000000	-0,2046
Thu, 26 Jan 2017 07:07:05 +0000	45,5029000000	-0,015
Wed, 25 Jan 2017 20:40:02 +0000	45,5179000000	+0,0563
Tue, 24 Jan 2017 23:16:58 +0000	45,4616000000	+0,1174
Sun, 22 Jan 2017 22:57:23 +0000	45,3442000000	+0,0137
Sat, 21 Jan 2017 15:42:04 +0000	45,3305000000	+0,454
Mon, 16 Jan 2017 12:34:30 +0000	44,8765000000	+0,188
Thu, 12 Jan 2017 01:21:35 +0000	44,6885000000	+1,9856
Wed, 04 Jan 2017 13:45:45 +0000	42,7029000000	+0,1889
Wed, 04 Jan 2017 00:55:04 +0000	42,5140000000	-0,5145
Sun, 01 Jan 2017 18:42:28 +0000	43,0285000000	-0,1395
Fri, 30 Dec 2016 11:31:42 +0000	43,1680000000	-1,242
Sun, 25 Dec 2016 07:14:28 +0000	44,4100000000	0
Sun, 25 Dec 2016 03:14:49 +0000	44,4100000000	+0,1139
Fri, 23 Dec 2016 19:52:22 +0000	44,2961000000	+0,0812
Sun, 18 Dec 2016 20:29:57 +0000	44,2149000000	-0,1253
Sun, 18 Dec 2016 10:16:41 +0000	44,3402000000	-1,2979
Thu, 08 Dec 2016 03:08:57 +0000	45,6381000000	+0,8892
Tue, 29 Nov 2016 05:07:12 +0000	44,7489000000	+0,1345
Mon, 28 Nov 2016 13:59:56 +0000	44,6144000000	-0,099
Sun, 27 Nov 2016 15:26:56 +0000	44,7134000000	0
Sun, 27 Nov 2016 06:38:11 +0000	44,7134000000	-0,0152
Thu, 24 Nov 2016 22:22:01 +0000	44,7286000000	+0,1385
Wed, 09 Nov 2016 20:54:12 +0000	44,5901000000	-0,8019
Thu, 03 Nov 2016 05:24:01 +0000	45,3920000000	+0,4982
Tue, 01 Nov 2016 02:11:00 +0000	44,8938000000	+0,2301
Thu, 27 Oct 2016 06:16:04 +0000	44,6637000000	+0,0901
Tue, 25 Oct 2016 20:44:33 +0000	44,5736000000	-0,3037
Fri, 14 Oct 2016 18:54:46 +0000	44,8773000000	-0,3292
Thu, 13 Oct 2016 19:05:05 +0000	45,2065000000	+0,1032
Wed, 12 Oct 2016 09:20:39 +0000	45,1033000000	-0,6978
Sat, 08 Oct 2016 14:39:46 +0000	45,8011000000	-0,1279
Sun, 02 Oct 2016 20:12:26 +0000	45,9290000000	+0,2131
Tue, 27 Sep 2016 14:17:16 +0000	45,7159000000	-0,1926
Mon, 26 Sep 2016 08:16:37 +0000	45,9085000000	-0,0005
Sat, 24 Sep 2016 12:57:37 +0000	45,9090000000	+0,0629
Thu, 22 Sep 2016 08:50:25 +0000	45,8461000000	+0,119
Tue, 20 Sep 2016 21:15:47 +0000	45,7271000000	+0,1446
Tue, 20 Sep 2016 02:01:00 +0000	45,5825000000	+0,0337
Sun, 18 Sep 2016 01:38:42 +0000	45,5488000000	-0,3402
Wed, 14 Sep 2016 03:19:07 +0000	45,8890000000	-0,0672
Tue, 13 Sep 2016 00:29:51 +0000	45,9562000000	+0,1151
Mon, 12 Sep 2016 09:31:55 +0000	45,8411000000	-0,0364
Sat, 10 Sep 2016 21:30:34 +0000	45,8775000000	-0,163
Fri, 09 Sep 2016 09:09:48 +0000	46,0405000000	+0,0199
Wed, 07 Sep 2016 11:10:24 +0000	46,0206000000	+0,3948
Thu, 01 Sep 2016 05:33:04 +0000	45,6258000000	+0,1044
Wed, 31 Aug 2016 08:16:15 +0000	45,5214000000	-1,8301
Sat, 27 Aug 2016 07:34:13 +0000	47,3515000000	-0,4128
Fri, 26 Aug 2016 11:52:30 +0000	47,7643000000	-2,377
Tue, 23 Aug 2016 18:40:56 +0000	50,1413000000	-3,1574
Fri, 19 Aug 2016 07:37:16 +0000	53,2987000000	+6,7494
Sun, 14 Aug 2016 12:04:36 +0000	46,5493000000	+0,0118
Fri, 12 Aug 2016 16:53:25 +0000	46,5375000000	-1,3742
Thu, 11 Aug 2016 21:13:28 +0000	47,9117000000	-0,4189
Thu, 11 Aug 2016 02:24:20 +0000	48,3306000000	+0,7547
Sun, 07 Aug 2016 21:17:30 +0000	47,5759000000	-0,0084
Sat, 06 Aug 2016 04:27:25 +0000	47,5843000000	-0,4413
Tue, 02 Aug 2016 05:22:58 +0000	48,0256000000	+0,0123
Sat, 30 Jul 2016 15:37:08 +0000	48,0133000000	+1,1612
Thu, 28 Jul 2016 11:48:22 +0000	46,8521000000	+1,8398
Sun, 24 Jul 2016 16:48:34 +0000	45,0123000000	+1,6348
Wed, 20 Jul 2016 03:43:38 +0000	43,3775000000	+1,1776
Mon, 18 Jul 2016 12:47:26 +0000	42,1999000000	+0,0911
Sat, 16 Jul 2016 06:01:08 +0000	42,1088000000	0
Sat, 16 Jul 2016 01:48:43 +0000	42,1088000000	-0,1171
Thu, 14 Jul 2016 21:48:28 +0000	42,2259000000	+0,0394
Thu, 14 Jul 2016 03:43:18 +0000	42,1865000000	-0,1121
Tue, 12 Jul 2016 08:42:52 +0000	42,2986000000	+0,5948
Sun, 10 Jul 2016 02:44:36 +0000	41,7038000000	-0,5382
Tue, 05 Jul 2016 13:07:31 +0000	42,2420000000	+0,1212
Thu, 30 Jun 2016 19:20:33 +0000	42,1208000000	+0,3893
Sat, 25 Jun 2016 07:59:17 +0000	41,7315000000	-1,0019
Wed, 22 Jun 2016 03:14:24 +0000	42,7334000000	+12,4008
Mon, 20 Jun 2016 09:11:55 +0000	30,3326000000	+0,153
Sat, 18 Jun 2016 08:19:20 +0000	30,1796000000	-0,3184
Wed, 08 Jun 2016 15:16:47 +0000	30,4980000000	+0,1467
Sun, 05 Jun 2016 23:20:04 +0000	30,3513000000	-0,0734
Sun, 05 Jun 2016 01:03:09 +0000	30,4247000000	0
Sat, 04 Jun 2016 06:23:40 +0000	30,4247000000	+0,4867
Fri, 27 May 2016 03:12:21 +0000	29,9380000000	+0,1106
Tue, 24 May 2016 18:02:02 +0000	29,8274000000	-0,23
Sat, 21 May 2016 00:32:09 +0000	30,0574000000	+0,0382
Thu, 19 May 2016 03:08:44 +0000	30,0192000000	-0,1726
Wed, 18 May 2016 10:49:23 +0000	30,1918000000	-0,0691
Tue, 17 May 2016 12:56:33 +0000	30,2609000000	-0,0977
Mon, 16 May 2016 13:04:40 +0000	30,3586000000	+0,0812
Sun, 15 May 2016 21:09:42 +0000	30,2774000000	-0,2425
Sat, 07 May 2016 11:52:13 +0000	30,5199000000	-0,3378
Tue, 03 May 2016 03:07:25 +0000	30,8577000000	+0,8139
Sun, 24 Apr 2016 03:51:42 +0000	30,0438000000	-0,1496
Thu, 21 Apr 2016 02:06:21 +0000	30,1934000000	-0,0625
Tue, 19 Apr 2016 02:24:54 +0000	30,2559000000	+0,0958
Sun, 17 Apr 2016 01:12:04 +0000	30,1601000000	0
Sat, 16 Apr 2016 19:30:08 +0000	30,1601000000	-0,021
Fri, 15 Apr 2016 15:29:07 +0000	30,1811000000	-0,264
Tue, 12 Apr 2016 16:36:05 +0000	30,4451000000	-0,0619
Sun, 10 Apr 2016 13:53:40 +0000	30,5070000000	+0,0973
Fri, 08 Apr 2016 04:51:38 +0000	30,4097000000	-0,0163
Sun, 03 Apr 2016 01:50:55 +0000	30,4260000000	0
Sat, 02 Apr 2016 10:19:36 +0000	30,4260000000	+0,5146
Mon, 28 Mar 2016 13:50:40 +0000	29,9114000000	+0,1013
Sat, 26 Mar 2016 09:16:34 +0000	29,8101000000	0
Fri, 25 Mar 2016 21:06:06 +0000	29,8101000000	-0,2957
Mon, 21 Mar 2016 12:34:34 +0000	30,1058000000	+0,0201
Sat, 19 Mar 2016 03:53:31 +0000	30,0857000000	-0,1458
Fri, 18 Mar 2016 02:55:48 +0000	30,2315000000	+0,6975
Wed, 16 Mar 2016 14:44:01 +0000	29,5340000000	-0,1585
Sun, 13 Mar 2016 20:23:37 +0000	29,6925000000	-0,0787
Thu, 10 Mar 2016 16:59:07 +0000	29,7712000000	+0,3462
Tue, 08 Mar 2016 12:53:45 +0000	29,4250000000	+0,0214
Sat, 05 Mar 2016 00:48:29 +0000	29,4036000000	+0,4555
Wed, 02 Mar 2016 17:18:09 +0000	28,9481000000	-0,4206
Wed, 24 Feb 2016 23:35:18 +0000	29,3687000000	+0,0028
Tue, 23 Feb 2016 22:51:50 +0000	29,3659000000	-0,0634
Tue, 23 Feb 2016 07:57:10 +0000	29,4293000000	-0,2889
Sun, 21 Feb 2016 16:45:50 +0000	29,7182000000	0
Sun, 21 Feb 2016 10:08:26 +0000	29,7182000000	-0,0151
Thu, 18 Feb 2016 02:42:51 +0000	29,7333000000	+0,0103
Mon, 15 Feb 2016 22:14:49 +0000	29,7230000000	-0,2834
Sat, 13 Feb 2016 23:01:24 +0000	30,0064000000	0
Sat, 13 Feb 2016 10:06:45 +0000	30,0064000000	0
Sat, 13 Feb 2016 05:23:11 +0000	30,0064000000	-0,1375
Fri, 12 Feb 2016 02:48:25 +0000	30,1439000000	+0,0909
Wed, 10 Feb 2016 23:28:34 +0000	30,0530000000	+0,1129
Tue, 09 Feb 2016 11:39:35 +0000	29,9401000000	+0,8173
Wed, 03 Feb 2016 03:28:05 +0000	29,1228000000	+0,1979
Mon, 01 Feb 2016 04:36:13 +0000	28,9249000000	-0,2387
Thu, 28 Jan 2016 13:39:33 +0000	29,1636000000	+0,1478
Wed, 27 Jan 2016 07:25:02 +0000	29,0158000000	-0,1758
Sun, 17 Jan 2016 20:23:58 +0000	29,1916000000	+0,2474
Wed, 13 Jan 2016 14:48:58 +0000	28,9442000000	+0,3206
Tue, 05 Jan 2016 17:15:30 +0000	28,6236000000	-0,3392
Sun, 03 Jan 2016 14:27:06 +0000	28,9628000000	-0,1935
Thu, 31 Dec 2015 05:57:38 +0000	29,1563000000	+0,0003
Tue, 29 Dec 2015 15:12:36 +0000	29,1560000000	-0,1242
Tue, 29 Dec 2015 04:57:44 +0000	29,2802000000	-0,0494
Sun, 13 Dec 2015 06:58:04 +0000	29,3296000000	+0,0518
Fri, 11 Dec 2015 12:17:40 +0000	29,2778000000	+0,2539
Sun, 06 Dec 2015 18:28:59 +0000	29,0239000000	0
Sat, 05 Dec 2015 13:51:36 +0000	29,0239000000	-0,09
Fri, 04 Dec 2015 02:16:19 +0000	29,1139000000	+0,8999
Tue, 01 Dec 2015 04:14:33 +0000	28,2140000000	-0,1447
Thu, 26 Nov 2015 15:30:10 +0000	28,3587000000	-0,0259
Tue, 24 Nov 2015 16:28:51 +0000	28,3846000000	+0,0094
Sun, 22 Nov 2015 22:40:54 +0000	28,3752000000	-0,0195
Sat, 21 Nov 2015 07:01:32 +0000	28,3947000000	-0,2063
Fri, 20 Nov 2015 06:35:28 +0000	28,6010000000	+0,2012
Tue, 17 Nov 2015 14:02:29 +0000	28,3998000000	-0,1452
Mon, 16 Nov 2015 18:15:52 +0000	28,5450000000	-0,1702
Sun, 15 Nov 2015 10:45:47 +0000	28,7152000000	0
Sun, 15 Nov 2015 04:33:43 +0000	28,7152000000	-0,5945
Thu, 29 Oct 2015 23:26:32 +0000	29,3097000000	-0,1321
Tue, 27 Oct 2015 23:56:21 +0000	29,4418000000	-0,0313
Mon, 26 Oct 2015 10:34:19 +0000	29,4731000000	-0,8392
Sat, 17 Oct 2015 03:51:28 +0000	30,3123000000	-0,208
Thu, 15 Oct 2015 07:50:50 +0000	30,5203000000	+0,1348
Mon, 12 Oct 2015 00:28:18 +0000	30,3855000000	+0,1519
Fri, 09 Oct 2015 09:00:52 +0000	30,2336000000	+0,3504
Mon, 05 Oct 2015 22:28:05 +0000	29,8832000000	-0,0501
Sun, 04 Oct 2015 16:49:54 +0000	29,9333000000	+0,1801
Wed, 23 Sep 2015 12:39:13 +0000	29,7532000000	-0,3946
Sun, 20 Sep 2015 15:50:16 +0000	30,1478000000	+0,1403
Wed, 02 Sep 2015 18:46:45 +0000	30,0075000000	-0,0014
Fri, 28 Aug 2015 02:16:19 +0000	30,0089000000	+0,2572
Thu, 13 Aug 2015 23:11:06 +0000	29,7517000000	+0,6754
Wed, 22 Jul 2015 17:54:23 +0000	29,0763000000	-0,0893
Tue, 21 Jul 2015 21:15:00 +0000	29,1656000000	+0,2313
Fri, 17 Jul 2015 19:14:21 +0000	28,9343000000	-0,1364
Wed, 15 Jul 2015 18:23:18 +0000	29,0707000000	-0,677
Wed, 01 Jul 2015 09:16:17 +0000	29,7477000000	-0,5325
Sun, 21 Jun 2015 09:04:17 +0000	30,2802000000	+0,3831
Mon, 15 Jun 2015 01:33:09 +0000	29,8971000000	-0,1418
Sat, 13 Jun 2015 17:20:25 +0000	30,0389000000	+0,025
Thu, 11 Jun 2015 08:27:53 +0000	30,0139000000	-0,1999
Tue, 09 Jun 2015 02:20:50 +0000	30,2138000000	+0,2633
Fri, 05 Jun 2015 06:39:35 +0000	29,9505000000	-0,2353
Thu, 04 Jun 2015 12:09:26 +0000	30,1858000000	+0,9597
Tue, 26 May 2015 01:14:59 +0000	29,2261000000	-0,0817
Mon, 25 May 2015 19:09:27 +0000	29,3078000000	-0,0885
Sat, 23 May 2015 20:29:51 +0000	29,3963000000	0
Sat, 23 May 2015 02:43:56 +0000	29,3963000000	-0,2013
Wed, 20 May 2015 16:25:15 +0000	29,5976000000	-0,9177
Sun, 17 May 2015 11:22:41 +0000	30,5153000000	0
Sun, 17 May 2015 04:26:08 +0000	30,5153000000	+0,2222
Wed, 13 May 2015 15:17:58 +0000	30,2931000000	+0,3975
Wed, 06 May 2015 09:38:16 +0000	29,8956000000	+0,1047
Wed, 29 Apr 2015 16:05:54 +0000	29,7909000000	+0,4658
Wed, 29 Apr 2015 10:31:40 +0000	29,3251000000	+0,0632
Tue, 28 Apr 2015 22:31:35 +0000	29,2619000000	+0,2473
Sun, 05 Apr 2015 15:15:54 +0000	29,0146000000	+0,3192
Wed, 01 Apr 2015 18:33:40 +0000	28,6954000000	-0,3299
Sat, 28 Mar 2015 04:34:51 +0000	29,0253000000	+0,0021
Fri, 27 Mar 2015 16:10:44 +0000	29,0232000000	-0,2325
Thu, 26 Mar 2015 02:55:53 +0000	29,2557000000	+1,2505
Sat, 14 Mar 2015 12:40:11 +0000	28,0052000000	-0,4306
Thu, 12 Mar 2015 13:13:24 +0000	28,4358000000	-0,3294
Tue, 10 Mar 2015 08:34:19 +0000	28,7652000000	-1,629
Sun, 01 Mar 2015 12:39:32 +0000	30,3942000000	0
Sat, 28 Feb 2015 09:05:45 +0000	30,3942000000	-0,095
Sat, 21 Feb 2015 04:43:16 +0000	30,4892000000	-0,0083
Mon, 16 Feb 2015 21:21:20 +0000	30,4975000000	-0,8128
Mon, 16 Feb 2015 14:32:10 +0000	31,3103000000	+1,4226
Tue, 10 Feb 2015 04:28:02 +0000	29,8877000000	+0,4084
Sat, 07 Feb 2015 15:57:33 +0000	29,4793000000	+0,0145
Wed, 04 Feb 2015 18:20:24 +0000	29,4648000000	+0,5912
Tue, 27 Jan 2015 07:23:56 +0000	28,8736000000	-0,5498
Wed, 21 Jan 2015 01:18:28 +0000	29,4234000000	-0,0135
Tue, 20 Jan 2015 16:27:59 +0000	29,4369000000	+0,2121
Tue, 20 Jan 2015 04:19:54 +0000	29,2248000000	+0,4637
Sun, 18 Jan 2015 13:22:07 +0000	28,7611000000	0
Sun, 18 Jan 2015 05:11:04 +0000	28,7611000000	+0,0407
Fri, 16 Jan 2015 17:33:22 +0000	28,7204000000	-0,4574
Mon, 12 Jan 2015 07:43:47 +0000	29,1778000000	+0,1116
Thu, 08 Jan 2015 07:51:07 +0000	29,0662000000	-0,508
Sat, 03 Jan 2015 13:36:10 +0000	29,5742000000	-0,3713
Tue, 30 Dec 2014 20:14:42 +0000	29,9455000000	-0,0566
Tue, 30 Dec 2014 09:49:19 +0000	30,0021000000	-0,3815
Fri, 26 Dec 2014 05:39:12 +0000	30,3836000000	-0,4612
Mon, 22 Dec 2014 05:01:07 +0000	30,8448000000	+0,0292
Sat, 20 Dec 2014 20:41:51 +0000	30,8156000000	+0,6771
Sat, 13 Dec 2014 22:33:06 +0000	30,1385000000	+0,5383
Sat, 06 Dec 2014 18:54:05 +0000	29,6002000000	-0,0539
Fri, 05 Dec 2014 16:53:46 +0000	29,6541000000	-0,2162
Sat, 29 Nov 2014 06:44:26 +0000	29,8703000000	+0,8555
Tue, 25 Nov 2014 06:50:00 +0000	29,0148000000	-0,6746
Fri, 21 Nov 2014 07:21:24 +0000	29,6894000000	+0,9248
Sat, 15 Nov 2014 16:41:32 +0000	28,7646000000	+0,2056
Fri, 14 Nov 2014 14:53:38 +0000	28,5590000000	+0,1678
Thu, 13 Nov 2014 03:29:28 +0000	28,3912000000	+0,6628
Sun, 09 Nov 2014 08:45:38 +0000	27,7284000000	0
Sat, 08 Nov 2014 09:37:09 +0000	27,7284000000	-0,2937
Thu, 30 Oct 2014 21:54:24 +0000	28,0221000000	-0,0531
Wed, 29 Oct 2014 22:20:28 +0000	28,0752000000	+0,052
Sat, 25 Oct 2014 13:51:46 +0000	28,0232000000	-0,0216
Wed, 22 Oct 2014 15:00:57 +0000	28,0448000000	-0,2595
Mon, 20 Oct 2014 06:11:57 +0000	28,3043000000	+0,4081
Wed, 15 Oct 2014 08:53:35 +0000	27,8962000000	+0,2385
Mon, 06 Oct 2014 07:18:39 +0000	27,6577000000	-0,2622
Mon, 29 Sep 2014 23:10:54 +0000	27,9199000000	-0,3629
Wed, 24 Sep 2014 00:37:11 +0000	28,2828000000	+0,1101
Sun, 21 Sep 2014 16:44:31 +0000	28,1727000000	-0,1866
Fri, 19 Sep 2014 00:46:34 +0000	28,3593000000	-0,0053
Mon, 15 Sep 2014 15:20:18 +0000	28,3646000000	-0,0512
Sun, 14 Sep 2014 19:37:18 +0000	28,4158000000	+0,0394
Sat, 13 Sep 2014 05:50:18 +0000	28,3764000000	+0,103
Tue, 09 Sep 2014 23:12:43 +0000	28,2734000000	-0,677
Wed, 20 Aug 2014 01:38:09 +0000	28,9504000000	-0,0733
Mon, 18 Aug 2014 22:00:31 +0000	29,0237000000	-0,0842
Fri, 15 Aug 2014 05:49:08 +0000	29,1079000000	+0,094
Tue, 12 Aug 2014 16:06:18 +0000	29,0139000000	+0,16
Tue, 05 Aug 2014 22:54:12 +0000	28,8539000000	-0,0238
Tue, 05 Aug 2014 16:16:34 +0000	28,8777000000	-0,1991
Wed, 30 Jul 2014 21:17:14 +0000	29,0768000000	-0,1003
Sat, 26 Jul 2014 03:57:30 +0000	29,1771000000	-0,1996
Sun, 20 Jul 2014 00:56:00 +0000	29,3767000000	-0,0072
Thu, 17 Jul 2014 00:05:07 +0000	29,3839000000	-0,2454
Fri, 11 Jul 2014 21:39:42 +0000	29,6293000000	-0,0447
Tue, 08 Jul 2014 16:01:19 +0000	29,6740000000	+0,0422
Fri, 04 Jul 2014 08:49:41 +0000	29,6318000000	-0,042
Thu, 03 Jul 2014 20:54:33 +0000	29,6738000000	-0,1528
Sat, 28 Jun 2014 14:26:14 +0000	29,8266000000	0
Sat, 28 Jun 2014 06:51:08 +0000	29,8266000000	+0,1103
Mon, 05 May 2014 05:15:07 +0000	29,7163000000	-0,0998
Fri, 25 Apr 2014 18:02:19 +0000	29,8161000000	-0,5746
Sat, 29 Mar 2014 01:20:01 +0000	30,3907000000	-0,297
Tue, 11 Mar 2014 20:37:05 +0000	30,6877000000	+1,4898
Mon, 13 Jan 2014 04:07:07 +0000	29,1979000000	+0,2828
Sun, 05 Jan 2014 15:11:00 +0000	28,9151000000	-0,5753
Fri, 27 Dec 2013 06:58:19 +0000	29,4904000000	+0,3672
Sat, 21 Dec 2013 10:17:34 +0000	29,1232000000	+0,2613
Thu, 05 Dec 2013 09:56:08 +0000	28,8619000000	+0,0872
Wed, 04 Dec 2013 18:03:53 +0000	28,7747000000	+0,0561286
Mon, 04 Nov 2013 12:49:27 +0000	28,7185714000	-0,5463356
Sun, 03 Nov 2013 04:13:54 +0000	29,2649070000	-0,0430911
Wed, 30 Oct 2013 15:39:19 +0000	29,3079981000	-0,0517164
Mon, 28 Oct 2013 05:36:00 +0000	29,3597145000	+0,0026963
Sat, 26 Oct 2013 04:51:42 +0000	29,3570182000	+0,0373828
Tue, 22 Oct 2013 00:58:28 +0000	29,3196354000	+0,2475893
Tue, 15 Oct 2013 15:27:16 +0000	29,0720461000	-0,0630934
Mon, 07 Oct 2013 00:02:06 +0000	29,1351395000	0
Sat, 05 Oct 2013 16:24:41 +0000	29,1351395000	-0,3585621
Fri, 04 Oct 2013 05:38:42 +0000	29,4937016000	+0,5895482
Tue, 24 Sep 2013 12:49:13 +0000	28,9041534000	-0,3012268
Sat, 21 Sep 2013 11:53:28 +0000	29,2053802000	+0,1704152
Thu, 12 Sep 2013 06:55:57 +0000	29,0349650000	+0,0634163
Mon, 26 Aug 2013 16:38:59 +0000	28,9715487000	-0,0332994
Thu, 22 Aug 2013 00:36:56 +0000	29,0048481000	+0,3026896
Thu, 15 Aug 2013 19:37:56 +0000	28,7021585000	+0,3354757
Thu, 18 Jul 2013 01:38:41 +0000	28,3666828000	+0,2687796
Thu, 04 Jul 2013 14:16:39 +0000	28,0979032000	-0,5040494
Thu, 13 Jun 2013 01:04:06 +0000	28,6019526000	+0,281448
Sat, 08 Jun 2013 09:08:06 +0000	28,3205046000	+0,7748631
Mon, 03 Jun 2013 00:03:32 +0000	27,5456415000	+0,126934
Sun, 26 May 2013 12:37:35 +0000	27,4187075000	-0,3020604
Mon, 29 Apr 2013 20:39:56 +0000	27,7207679000	+0,1661408
Tue, 09 Apr 2013 10:34:00 +0000	27,5546271000	+0,0625811
Mon, 08 Apr 2013 13:57:20 +0000	27,4920460000	+0,1123855
Wed, 20 Mar 2013 05:26:53 +0000	27,3796605000	-0,233726
Thu, 14 Mar 2013 20:43:58 +0000	27,6133865000	+0,1240349
Mon, 11 Mar 2013 09:27:17 +0000	27,4893516000	-0,1117198
Tue, 05 Mar 2013 13:31:53 +0000	27,6010714000	-0,0742001
Wed, 27 Feb 2013 00:33:33 +0000	27,6752715000	-0,5401155
Tue, 19 Feb 2013 22:19:22 +0000	28,2153870000	0
Sat, 16 Feb 2013 17:59:19 +0000	28,2153870000	0
Sat, 16 Feb 2013 01:06:30 +0000	28,2153870000	+0,0432932
Thu, 14 Feb 2013 13:48:07 +0000	28,1720938000	-0,0342929
Tue, 12 Feb 2013 20:52:42 +0000	28,2063867000	0
Tue, 12 Feb 2013 11:08:37 +0000	28,2063867000	-0,031072
Mon, 11 Feb 2013 19:33:38 +0000	28,2374587000	+0,1374116
Fri, 18 Jan 2013 15:25:23 +0000	28,1000471000	+0,3395475
Sun, 13 Jan 2013 07:18:51 +0000	27,7604996000	+0,6875057
Wed, 21 Nov 2012 16:37:47 +0000	27,0729939000	+0,2387685
Sun, 11 Nov 2012 11:05:43 +0000	26,8342254000	-0,2649728
Sat, 29 Sep 2012 22:02:19 +0000	27,0991982000	-0,2285752
Sat, 29 Sep 2012 00:20:27 +0000	27,3277734000	-0,2742465
Fri, 21 Sep 2012 17:51:42 +0000	27,6020199000	-0,0698428
Mon, 17 Sep 2012 14:08:54 +0000	27,6718627000	+1,5333113
Tue, 21 Aug 2012 11:24:55 +0000	26,1385514000	-0,021569
Sun, 12 Aug 2012 12:09:12 +0000	26,1601204000	-1,5365289
Sat, 30 Jun 2012 14:35:56 +0000	27,6966493000	-0,2260008
Mon, 18 Jun 2012 08:35:34 +0000	27,9226501000	+0,5035528
Sun, 10 Jun 2012 10:07:51 +0000	27,4190973000	-0,0204649
Wed, 06 Jun 2012 21:57:51 +0000	27,4395622000	+0,6216867
Mon, 04 Jun 2012 08:58:31 +0000	26,8178755000	+0,1880377
Sat, 02 Jun 2012 00:32:31 +0000	26,6298378000	-0,2864428
Sun, 27 May 2012 15:43:11 +0000	26,9162806000	-0,3917024
Mon, 14 May 2012 09:28:53 +0000	27,3079830000	-0,4782934
Fri, 20 Apr 2012 08:18:47 +0000	27,7862764000	-0,3406352
Mon, 26 Mar 2012 05:23:20 +0000	28,1269116000	-0,306309
Tue, 07 Feb 2012 04:10:07 +0000	28,4332206000	+0,034152
Fri, 03 Feb 2012 17:40:45 +0000	28,3990686000	-0,3937415
Tue, 29 Nov 2011 19:10:06 +0000	28,7928101000	+0,0317524
Tue, 29 Nov 2011 00:28:32 +0000	28,7610577000	-0,2400445
Mon, 07 Nov 2011 19:00:12 +0000	29,0011022000	-0,270666
Fri, 04 Nov 2011 16:17:56 +0000	29,2717682000	-0,2905915
Sat, 15 Oct 2011 23:15:36 +0000	29,5623597000	-0,1258631
Mon, 10 Oct 2011 15:09:38 +0000	29,6882228000	+1,2260117
Fri, 23 Sep 2011 08:31:23 +0000	28,4622111000	-0,4717055
Sat, 17 Sep 2011 23:42:59 +0000	28,9339166000	-0,1465773
Fri, 16 Sep 2011 14:04:02 +0000	29,0804939000	-0,3561934
Sun, 11 Sep 2011 21:19:45 +0000	29,4366873000	+0,9811266
Sat, 10 Sep 2011 05:39:00 +0000	28,4555607000	-1,6264573
Sat, 27 Aug 2011 20:39:00 +0000	30,0820180000	0
Sat, 27 Aug 2011 01:41:10 +0000	30,0820180000	-0,0396373
Wed, 24 Aug 2011 01:03:36 +0000	30,1216553000	+0,0682143
Mon, 22 Aug 2011 22:43:05 +0000	30,0534410000	+0,6790938
Sat, 13 Aug 2011 08:14:44 +0000	29,3743472000	0
Sat, 13 Aug 2011 02:03:37 +0000	29,3743472000	0

Обратите внимание, что информация об обменного курса DKK в NGN обнавляется каждые 3 часа. Last update was at Wed, 18 Apr 2018 05:06:18 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Датская крона/Нигерийская найра

Примечание: График курса обмена валют Датская крона/Нигерийская найра позволит вам увидеть бесплатно историю курса валюты для валютною пару DKK/NGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Датская крона к 1 Нигерийская найра в течение 2440 дней.

DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).

NGN

Наира является валюты Нигерии. Делится на 100 Кобо.