Обмен валюты

DKK/NGN


Обменный курс на сегодня для DKK/NGN является 46.1437 DKK за NGN, это означает, что с 100 Датские кроны можете купить 4614.37 Нигерийская найра.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DKK/NGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DKK или NGN.
  


DKK в NGN обменного курса

Дата Обменный курс Вариация
increased 46,1437000000 +0,1507
decreased 45,9930000000 -0,0608
increased 46,0538000000 +0,4817
not_changed 45,5721000000 0
increased 45,5721000000 +0,1706
decreased 45,4015000000 -0,0096
increased 45,4111000000 +0,6384
decreased 44,7727000000 -0,1165
decreased 44,8892000000 -0,2021
decreased 45,0913000000 -0,1167
decreased 45,2080000000 -0,0177
increased 45,2257000000 +0,2208
decreased 45,0049000000 -0,7715
increased 45,7764000000 +0,214
not_changed 45,5624000000 0
decreased 45,5624000000 -0,0862
increased 45,6486000000 +0,1948
increased 45,4538000000 +0,008
increased 45,4458000000 +0,278
increased 45,1678000000 +0,0817
increased 45,0861000000 +0,4716
decreased 44,6145000000 -0,1645
increased 44,7790000000 +0,0789
decreased 44,7001000000 -0,2299
decreased 44,9300000000 -0,0027
increased 44,9327000000 +0,0806
increased 44,8521000000 +0,0076
increased 44,8445000000 +0,1051
increased 44,7394000000 +0,0823
decreased 44,6571000000 -0,344
decreased 45,0011000000 -0,0517
decreased 45,0528000000 -0,0883
decreased 45,1411000000 -0,1002
increased 45,2413000000 +0,0569
decreased 45,1844000000 -0,5015
increased 45,6859000000 +0,0045
increased 45,6814000000 +0,2662
increased 45,4152000000 +0,0905
not_changed 45,3247000000 0
not_changed 45,3247000000 0
increased 45,3247000000 +0,0264
decreased 45,2983000000 -0,2046
decreased 45,5029000000 -0,015
increased 45,5179000000 +0,0563
increased 45,4616000000 +0,1174
increased 45,3442000000 +0,0137
increased 45,3305000000 +0,454
increased 44,8765000000 +0,188
increased 44,6885000000 +1,9856
increased 42,7029000000 +0,1889
decreased 42,5140000000 -0,5145
decreased 43,0285000000 -0,1395
decreased 43,1680000000 -1,242
not_changed 44,4100000000 0
increased 44,4100000000 +0,1139
increased 44,2961000000 +0,0812
decreased 44,2149000000 -0,1253
decreased 44,3402000000 -1,2979
increased 45,6381000000 +0,8892
increased 44,7489000000 +0,1345
decreased 44,6144000000 -0,099
not_changed 44,7134000000 0
decreased 44,7134000000 -0,0152
increased 44,7286000000 +0,1385
decreased 44,5901000000 -0,8019
increased 45,3920000000 +0,4982
increased 44,8938000000 +0,2301
increased 44,6637000000 +0,0901
decreased 44,5736000000 -0,3037
decreased 44,8773000000 -0,3292
increased 45,2065000000 +0,1032
decreased 45,1033000000 -0,6978
decreased 45,8011000000 -0,1279
increased 45,9290000000 +0,2131
decreased 45,7159000000 -0,1926
decreased 45,9085000000 -0,0005
increased 45,9090000000 +0,0629
increased 45,8461000000 +0,119
increased 45,7271000000 +0,1446
increased 45,5825000000 +0,0337
decreased 45,5488000000 -0,3402
decreased 45,8890000000 -0,0672
increased 45,9562000000 +0,1151
decreased 45,8411000000 -0,0364
decreased 45,8775000000 -0,163
increased 46,0405000000 +0,0199
increased 46,0206000000 +0,3948
increased 45,6258000000 +0,1044
decreased 45,5214000000 -1,8301
decreased 47,3515000000 -0,4128
decreased 47,7643000000 -2,377
decreased 50,1413000000 -3,1574
increased 53,2987000000 +6,7494
increased 46,5493000000 +0,0118
decreased 46,5375000000 -1,3742
decreased 47,9117000000 -0,4189
increased 48,3306000000 +0,7547
decreased 47,5759000000 -0,0084
decreased 47,5843000000 -0,4413
increased 48,0256000000 +0,0123
increased 48,0133000000 +1,1612
increased 46,8521000000 +1,8398
increased 45,0123000000 +1,6348
increased 43,3775000000 +1,1776
increased 42,1999000000 +0,0911
not_changed 42,1088000000 0
decreased 42,1088000000 -0,1171
increased 42,2259000000 +0,0394
decreased 42,1865000000 -0,1121
increased 42,2986000000 +0,5948
decreased 41,7038000000 -0,5382
increased 42,2420000000 +0,1212
increased 42,1208000000 +0,3893
decreased 41,7315000000 -1,0019
increased 42,7334000000 +12,4008
increased 30,3326000000 +0,153
decreased 30,1796000000 -0,3184
increased 30,4980000000 +0,1467
decreased 30,3513000000 -0,0734
not_changed 30,4247000000 0
increased 30,4247000000 +0,4867
increased 29,9380000000 +0,1106
decreased 29,8274000000 -0,23
increased 30,0574000000 +0,0382
decreased 30,0192000000 -0,1726
decreased 30,1918000000 -0,0691
decreased 30,2609000000 -0,0977
increased 30,3586000000 +0,0812
decreased 30,2774000000 -0,2425
decreased 30,5199000000 -0,3378
increased 30,8577000000 +0,8139
decreased 30,0438000000 -0,1496
decreased 30,1934000000 -0,0625
increased 30,2559000000 +0,0958
not_changed 30,1601000000 0
decreased 30,1601000000 -0,021
decreased 30,1811000000 -0,264
decreased 30,4451000000 -0,0619
increased 30,5070000000 +0,0973
decreased 30,4097000000 -0,0163
not_changed 30,4260000000 0
increased 30,4260000000 +0,5146
increased 29,9114000000 +0,1013
not_changed 29,8101000000 0
decreased 29,8101000000 -0,2957
increased 30,1058000000 +0,0201
decreased 30,0857000000 -0,1458
increased 30,2315000000 +0,6975
decreased 29,5340000000 -0,1585
decreased 29,6925000000 -0,0787
increased 29,7712000000 +0,3462
increased 29,4250000000 +0,0214
increased 29,4036000000 +0,4555
decreased 28,9481000000 -0,4206
increased 29,3687000000 +0,0028
decreased 29,3659000000 -0,0634
decreased 29,4293000000 -0,2889
not_changed 29,7182000000 0
decreased 29,7182000000 -0,0151
increased 29,7333000000 +0,0103
decreased 29,7230000000 -0,2834
not_changed 30,0064000000 0
not_changed 30,0064000000 0
decreased 30,0064000000 -0,1375
increased 30,1439000000 +0,0909
increased 30,0530000000 +0,1129
increased 29,9401000000 +0,8173
increased 29,1228000000 +0,1979
decreased 28,9249000000 -0,2387
increased 29,1636000000 +0,1478
decreased 29,0158000000 -0,1758
increased 29,1916000000 +0,2474
increased 28,9442000000 +0,3206
decreased 28,6236000000 -0,3392
decreased 28,9628000000 -0,1935
increased 29,1563000000 +0,0003
decreased 29,1560000000 -0,1242
decreased 29,2802000000 -0,0494
increased 29,3296000000 +0,0518
increased 29,2778000000 +0,2539
not_changed 29,0239000000 0
decreased 29,0239000000 -0,09
increased 29,1139000000 +0,8999
decreased 28,2140000000 -0,1447
decreased 28,3587000000 -0,0259
increased 28,3846000000 +0,0094
decreased 28,3752000000 -0,0195
decreased 28,3947000000 -0,2063
increased 28,6010000000 +0,2012
decreased 28,3998000000 -0,1452
decreased 28,5450000000 -0,1702
not_changed 28,7152000000 0
decreased 28,7152000000 -0,5945
decreased 29,3097000000 -0,1321
decreased 29,4418000000 -0,0313
decreased 29,4731000000 -0,8392
decreased 30,3123000000 -0,208
increased 30,5203000000 +0,1348
increased 30,3855000000 +0,1519
increased 30,2336000000 +0,3504
decreased 29,8832000000 -0,0501
increased 29,9333000000 +0,1801
decreased 29,7532000000 -0,3946
increased 30,1478000000 +0,1403
decreased 30,0075000000 -0,0014
increased 30,0089000000 +0,2572
increased 29,7517000000 +0,6754
decreased 29,0763000000 -0,0893
increased 29,1656000000 +0,2313
decreased 28,9343000000 -0,1364
decreased 29,0707000000 -0,677
decreased 29,7477000000 -0,5325
increased 30,2802000000 +0,3831
decreased 29,8971000000 -0,1418
increased 30,0389000000 +0,025
decreased 30,0139000000 -0,1999
increased 30,2138000000 +0,2633
decreased 29,9505000000 -0,2353
increased 30,1858000000 +0,9597
decreased 29,2261000000 -0,0817
decreased 29,3078000000 -0,0885
not_changed 29,3963000000 0
decreased 29,3963000000 -0,2013
decreased 29,5976000000 -0,9177
not_changed 30,5153000000 0
increased 30,5153000000 +0,2222
increased 30,2931000000 +0,3975
increased 29,8956000000 +0,1047
increased 29,7909000000 +0,4658
increased 29,3251000000 +0,0632
increased 29,2619000000 +0,2473
increased 29,0146000000 +0,3192
decreased 28,6954000000 -0,3299
increased 29,0253000000 +0,0021
decreased 29,0232000000 -0,2325
increased 29,2557000000 +1,2505
decreased 28,0052000000 -0,4306
decreased 28,4358000000 -0,3294
decreased 28,7652000000 -1,629
not_changed 30,3942000000 0
decreased 30,3942000000 -0,095
decreased 30,4892000000 -0,0083
decreased 30,4975000000 -0,8128
increased 31,3103000000 +1,4226
increased 29,8877000000 +0,4084
increased 29,4793000000 +0,0145
increased 29,4648000000 +0,5912
decreased 28,8736000000 -0,5498
decreased 29,4234000000 -0,0135
increased 29,4369000000 +0,2121
increased 29,2248000000 +0,4637
not_changed 28,7611000000 0
increased 28,7611000000 +0,0407
decreased 28,7204000000 -0,4574
increased 29,1778000000 +0,1116
decreased 29,0662000000 -0,508
decreased 29,5742000000 -0,3713
decreased 29,9455000000 -0,0566
decreased 30,0021000000 -0,3815
decreased 30,3836000000 -0,4612
increased 30,8448000000 +0,0292
increased 30,8156000000 +0,6771
increased 30,1385000000 +0,5383
decreased 29,6002000000 -0,0539
decreased 29,6541000000 -0,2162
increased 29,8703000000 +0,8555
decreased 29,0148000000 -0,6746
increased 29,6894000000 +0,9248
increased 28,7646000000 +0,2056
increased 28,5590000000 +0,1678
increased 28,3912000000 +0,6628
not_changed 27,7284000000 0
decreased 27,7284000000 -0,2937
decreased 28,0221000000 -0,0531
increased 28,0752000000 +0,052
decreased 28,0232000000 -0,0216
decreased 28,0448000000 -0,2595
increased 28,3043000000 +0,4081
increased 27,8962000000 +0,2385
decreased 27,6577000000 -0,2622
decreased 27,9199000000 -0,3629
increased 28,2828000000 +0,1101
decreased 28,1727000000 -0,1866
decreased 28,3593000000 -0,0053
decreased 28,3646000000 -0,0512
increased 28,4158000000 +0,0394
increased 28,3764000000 +0,103
decreased 28,2734000000 -0,677
decreased 28,9504000000 -0,0733
decreased 29,0237000000 -0,0842
increased 29,1079000000 +0,094
increased 29,0139000000 +0,16
decreased 28,8539000000 -0,0238
decreased 28,8777000000 -0,1991
decreased 29,0768000000 -0,1003
decreased 29,1771000000 -0,1996
decreased 29,3767000000 -0,0072
decreased 29,3839000000 -0,2454
decreased 29,6293000000 -0,0447
increased 29,6740000000 +0,0422
decreased 29,6318000000 -0,042
decreased 29,6738000000 -0,1528
not_changed 29,8266000000 0
increased 29,8266000000 +0,1103
decreased 29,7163000000 -0,0998
decreased 29,8161000000 -0,5746
decreased 30,3907000000 -0,297
increased 30,6877000000 +1,4898
increased 29,1979000000 +0,2828
decreased 28,9151000000 -0,5753
increased 29,4904000000 +0,3672
increased 29,1232000000 +0,2613
increased 28,8619000000 +0,0872
increased 28,7747000000 +0,0561286
decreased 28,7185714000 -0,5463356
decreased 29,2649070000 -0,0430911
decreased 29,3079981000 -0,0517164
increased 29,3597145000 +0,0026963
increased 29,3570182000 +0,0373828
increased 29,3196354000 +0,2475893
decreased 29,0720461000 -0,0630934
not_changed 29,1351395000 0
decreased 29,1351395000 -0,3585621
increased 29,4937016000 +0,5895482
decreased 28,9041534000 -0,3012268
increased 29,2053802000 +0,1704152
increased 29,0349650000 +0,0634163
decreased 28,9715487000 -0,0332994
increased 29,0048481000 +0,3026896
increased 28,7021585000 +0,3354757
increased 28,3666828000 +0,2687796
decreased 28,0979032000 -0,5040494
increased 28,6019526000 +0,281448
increased 28,3205046000 +0,7748631
increased 27,5456415000 +0,126934
decreased 27,4187075000 -0,3020604
increased 27,7207679000 +0,1661408
increased 27,5546271000 +0,0625811
increased 27,4920460000 +0,1123855
decreased 27,3796605000 -0,233726
increased 27,6133865000 +0,1240349
decreased 27,4893516000 -0,1117198
decreased 27,6010714000 -0,0742001
decreased 27,6752715000 -0,5401155
not_changed 28,2153870000 0
not_changed 28,2153870000 0
increased 28,2153870000 +0,0432932
decreased 28,1720938000 -0,0342929
not_changed 28,2063867000 0
decreased 28,2063867000 -0,031072
increased 28,2374587000 +0,1374116
increased 28,1000471000 +0,3395475
increased 27,7604996000 +0,6875057
increased 27,0729939000 +0,2387685
decreased 26,8342254000 -0,2649728
decreased 27,0991982000 -0,2285752
decreased 27,3277734000 -0,2742465
decreased 27,6020199000 -0,0698428
increased 27,6718627000 +1,5333113
decreased 26,1385514000 -0,021569
decreased 26,1601204000 -1,5365289
decreased 27,6966493000 -0,2260008
increased 27,9226501000 +0,5035528
decreased 27,4190973000 -0,0204649
increased 27,4395622000 +0,6216867
increased 26,8178755000 +0,1880377
decreased 26,6298378000 -0,2864428
decreased 26,9162806000 -0,3917024
decreased 27,3079830000 -0,4782934
decreased 27,7862764000 -0,3406352
decreased 28,1269116000 -0,306309
increased 28,4332206000 +0,034152
decreased 28,3990686000 -0,3937415
increased 28,7928101000 +0,0317524
decreased 28,7610577000 -0,2400445
decreased 29,0011022000 -0,270666
decreased 29,2717682000 -0,2905915
decreased 29,5623597000 -0,1258631
increased 29,6882228000 +1,2260117
decreased 28,4622111000 -0,4717055
decreased 28,9339166000 -0,1465773
decreased 29,0804939000 -0,3561934
increased 29,4366873000 +0,9811266
decreased 28,4555607000 -1,6264573
not_changed 30,0820180000 0
decreased 30,0820180000 -0,0396373
increased 30,1216553000 +0,0682143
increased 30,0534410000 +0,6790938
not_changed 29,3743472000 0
not_changed 29,3743472000 0
Обратите внимание, что информация об обменного курса DKK в NGN обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Датская крона/Нигерийская найра

Примечание: График курса обмена валют Датская крона/Нигерийская найра позволит вам увидеть бесплатно историю курса валюты для валютною пару DKK/NGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Датская крона к 1 Нигерийская найра в течение 2087 дней.


DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).



NGN

Наира является валюты Нигерии. Делится на 100 Кобо.