Обмен валюты

DKK/NIO


Обменный курс на сегодня для DKK/NIO является 4.4551 DKK за NIO, это означает, что с 100 Датские кроны можете купить 445.51 Никарагуа кордоб.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DKK/NIO представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DKK или NIO.
  


DKK в NIO обменного курса

Дата Обменный курс Вариация
decreased 4,4551000000 -0,0648
increased 4,5199000000 +0,0646
decreased 4,4553000000 -0,0461
increased 4,5014000000 +0,0505
increased 4,4509000000 +0,0187
decreased 4,4322000000 -0,0213
not_changed 4,4535000000 0
not_changed 4,4535000000 0
decreased 4,4535000000 -0,0693
increased 4,5228000000 +0,0702
increased 4,4526000000 +0,0065
decreased 4,4461000000 -0,003
decreased 4,4491000000 -0,0104
decreased 4,4595000000 -0,0305
decreased 4,4900000000 -0,004
increased 4,4940000000 +0,0391
decreased 4,4549000000 -0,0036
decreased 4,4585000000 -0,0146
increased 4,4731000000 +0,0229
decreased 4,4502000000 -0,0208
increased 4,4710000000 +0,1494
increased 4,3216000000 +0,0007
not_changed 4,3209000000 0
decreased 4,3209000000 -0,0386
increased 4,3595000000 +0,0606
decreased 4,2989000000 -0,0519
increased 4,3508000000 +0,0372
decreased 4,3136000000 -0,0698
increased 4,3834000000 +0,0884
decreased 4,2950000000 -0,0588
increased 4,3538000000 +0,0592
increased 4,2946000000 +0,0282
increased 4,2664000000 +0,0242
decreased 4,2422000000 -0,0473
increased 4,2895000000 +0,0815
increased 4,2080000000 +0,0159
not_changed 4,1921000000 0
decreased 4,1921000000 -0,0547
increased 4,2468000000 +0,0514
decreased 4,1954000000 -0,0597
increased 4,2551000000 +0,0353
increased 4,2198000000 +0,0257
decreased 4,1941000000 -0,051
increased 4,2451000000 +0,0545
increased 4,1906000000 +0,0135
decreased 4,1771000000 -0,0239
decreased 4,2010000000 -0,06
increased 4,2610000000 +0,0551
decreased 4,2059000000 -0,0593
increased 4,2652000000 +0,0137
increased 4,2515000000 +0,0424
increased 4,2091000000 +0,0245
increased 4,1846000000 +0,009
increased 4,1756000000 +0,0147
decreased 4,1609000000 -0,0442
increased 4,2051000000 +0,029
decreased 4,1761000000 -0,0092
increased 4,1853000000 +0,0309
decreased 4,1544000000 -0,0066
decreased 4,1610000000 -0,0277
decreased 4,1887000000 -0,0269
increased 4,2156000000 +0,0078
increased 4,2078000000 +0,0197
decreased 4,1881000000 -0,0189
increased 4,2070000000 +0,0317
increased 4,1753000000 +0,0219
decreased 4,1534000000 -0,0415
decreased 4,1949000000 -0,0247
decreased 4,2196000000 -0,0013
increased 4,2209000000 +0,0335
decreased 4,1874000000 -0,0315
decreased 4,2189000000 -0,0254
decreased 4,2443000000 -0,0158
increased 4,2601000000 +0,0717
decreased 4,1884000000 -0,0134
decreased 4,2018000000 -0,0374
decreased 4,2392000000 -0,0039
increased 4,2431000000 +0,0085
not_changed 4,2346000000 0
increased 4,2346000000 +0,0101
decreased 4,2245000000 -0,0311
increased 4,2556000000 +0,0244
increased 4,2312000000 +0,0133
increased 4,2179000000 +0,0137
not_changed 4,2042000000 0
increased 4,2042000000 +0,0138
increased 4,1904000000 +0,051
increased 4,1394000000 +0,034
decreased 4,1054000000 -0,0559
increased 4,1613000000 +0,0074
increased 4,1539000000 +0,0241
not_changed 4,1298000000 0
not_changed 4,1298000000 0
increased 4,1298000000 +0,0214
decreased 4,1084000000 -0,0214
decreased 4,1298000000 -0,0427
increased 4,1725000000 +0,0009
decreased 4,1716000000 -0,0116
increased 4,1832000000 +0,0008
increased 4,1824000000 +0,0266
not_changed 4,1558000000 0
increased 4,1558000000 +0,0138
decreased 4,1420000000 -0,0175
increased 4,1595000000 +0,0008
increased 4,1587000000 +0,0771
decreased 4,0816000000 -0,1129
increased 4,1945000000 +0,0837
decreased 4,1108000000 -0,1409
decreased 4,2517000000 -0,0191
decreased 4,2708000000 -0,0846
increased 4,3554000000 +0,012
increased 4,3434000000 +0,0116
increased 4,3318000000 +0,0772
decreased 4,2546000000 -0,0224
decreased 4,2770000000 -0,0231
increased 4,3001000000 +0,0207
decreased 4,2794000000 -0,0156
decreased 4,2950000000 -0,0163
decreased 4,3113000000 -0,0569
decreased 4,3682000000 -0,0044
increased 4,3726000000 +0,0001
not_changed 4,3725000000 0
increased 4,3725000000 +0,0093
decreased 4,3632000000 -0,0015
increased 4,3647000000 +0,0047
increased 4,3600000000 +0,0196
increased 4,3404000000 +0,0469
increased 4,2935000000 +0,0014
decreased 4,2921000000 -0,0671
decreased 4,3592000000 -0,0004
increased 4,3596000000 +0,0285
decreased 4,3311000000 -0,0122
increased 4,3433000000 +0,0058
decreased 4,3375000000 -0,0343
increased 4,3718000000 +0,0087
decreased 4,3631000000 -0,0128
decreased 4,3759000000 -0,0105
increased 4,3864000000 +0,0709
decreased 4,3155000000 -0,0058
increased 4,3213000000 +0,0122
decreased 4,3091000000 -0,0052
increased 4,3143000000 +0,0689
decreased 4,2454000000 -0,046
increased 4,2914000000 +0,058
decreased 4,2334000000 -0,0035
decreased 4,2369000000 -0,0381
decreased 4,2750000000 -0,0037
increased 4,2787000000 +0,0528
increased 4,2259000000 +0,0443
increased 4,1816000000 +0,0008
increased 4,1808000000 +0,0063
decreased 4,1745000000 -0,0689
decreased 4,2434000000 -0,0032
decreased 4,2466000000 -0,0152
increased 4,2618000000 +0,0732
decreased 4,1886000000 -0,0115
decreased 4,2001000000 -0,06
decreased 4,2601000000 -0,0037
increased 4,2638000000 +0,0091
increased 4,2547000000 +0,0222
decreased 4,2325000000 -0,1234
increased 4,3559000000 +0,0249
increased 4,3310000000 +0,006
increased 4,3250000000 +0,0192
decreased 4,3058000000 -0,0488
decreased 4,3546000000 -0,0013
not_changed 4,3559000000 0
increased 4,3559000000 +0,0622
increased 4,2937000000 +0,0005
not_changed 4,2932000000 0
decreased 4,2932000000 -0,0019
decreased 4,2951000000 -0,071
decreased 4,3661000000 -0,019
increased 4,3851000000 +0,0199
increased 4,3652000000 +0,0879
not_changed 4,2773000000 0
decreased 4,2773000000 -0,0298
decreased 4,3071000000 -0,0269
increased 4,3340000000 +0,0022
increased 4,3318000000 +0,0097
not_changed 4,3221000000 0
increased 4,3221000000 +0,0273
increased 4,2948000000 +0,064
not_changed 4,2308000000 0
decreased 4,2308000000 -0,0006
increased 4,2314000000 +0,0007
decreased 4,2307000000 -0,0033
decreased 4,2340000000 -0,0331
not_changed 4,2671000000 0
decreased 4,2671000000 -0,0159
increased 4,2830000000 +0,081
decreased 4,2020000000 -0,0003
increased 4,2023000000 +0,0032
decreased 4,1991000000 -0,0096
decreased 4,2087000000 -0,0051
decreased 4,2138000000 -0,0106
increased 4,2244000000 +0,0686
increased 4,1558000000 +0,0327
not_changed 4,1231000000 0
decreased 4,1231000000 -0,0365
increased 4,1596000000 +0,0084
decreased 4,1512000000 -0,0099
decreased 4,1611000000 -0,0323
increased 4,1934000000 +0,0034
decreased 4,1900000000 -0,0074
increased 4,1974000000 +0,0028
decreased 4,1946000000 -0,0027
decreased 4,1973000000 -0,0103
increased 4,2076000000 +0,008
decreased 4,1996000000 -0,0362
increased 4,2358000000 +0,0054
decreased 4,2304000000 -0,0002
decreased 4,2306000000 -0,0165
increased 4,2471000000 +0,0346
increased 4,2125000000 +0,0069
increased 4,2056000000 +0,0155
decreased 4,1901000000 -0,0057
not_changed 4,1958000000 0
not_changed 4,1958000000 0
not_changed 4,1958000000 0
decreased 4,1958000000 -0,0153
increased 4,2111000000 +0,0015
increased 4,2096000000 +0,1008
decreased 4,1088000000 -0,0021
increased 4,1109000000 +0,0199
increased 4,0910000000 +0,0378
increased 4,0532000000 +0,0014
decreased 4,0518000000 -0,0271
decreased 4,0789000000 -0,0057
decreased 4,0846000000 -0,0149
increased 4,0995000000 +0,0081
increased 4,0914000000 +0,0085
decreased 4,0829000000 -0,011
not_changed 4,0939000000 0
increased 4,0939000000 +0,074
decreased 4,0199000000 -0,0115
decreased 4,0314000000 -0,0256
increased 4,0570000000 +0,0024
decreased 4,0546000000 -0,0251
increased 4,0797000000 +0,016
not_changed 4,0637000000 0
increased 4,0637000000 +10
increased 4,0636000000 +0,0477
decreased 4,0159000000 -0,0661
increased 4,0820000000 +0,0212
increased 4,0608000000 +0,0139
decreased 4,0469000000 -0,0493
increased 4,0962000000 +0,0394
increased 4,0568000000 +0,0941
increased 3,9627000000 +0,0157
not_changed 3,9470000000 0
increased 3,9470000000 +0,0013
decreased 3,9457000000 -0,0097
decreased 3,9554000000 -0,0057
decreased 3,9611000000 -0,0031
decreased 3,9642000000 -0,018
decreased 3,9822000000 -0,0078
decreased 3,9900000000 -0,0004
decreased 3,9904000000 -0,0158
increased 4,0062000000 +0,018
decreased 3,9882000000 -0,0099
increased 3,9981000000 +10
increased 3,9980000000 +0,0055
increased 3,9925000000 +0,0007
decreased 3,9918000000 -0,0532
decreased 4,0450000000 -0,0419
not_changed 4,0869000000 0
increased 4,0869000000 +0,0069
decreased 4,0800000000 -0,0074
increased 4,0874000000 +0,003
decreased 4,0844000000 -0,1096
decreased 4,1940000000 -0,0118
decreased 4,2058000000 -0,0099
decreased 4,2157000000 -0,002
increased 4,2177000000 +0,0139
not_changed 4,2038000000 0
increased 4,2038000000 +0,0343
increased 4,1695000000 +0,0105
decreased 4,1590000000 -0,0106
increased 4,1696000000 +0,0231
decreased 4,1465000000 -0,0116
increased 4,1581000000 +0,0152
increased 4,1429000000 +0,0117
decreased 4,1312000000 -0,0059
decreased 4,1371000000 -0,0042
increased 4,1413000000 +0,0173
decreased 4,1240000000 -0,0477
not_changed 4,1717000000 0
not_changed 4,1717000000 0
not_changed 4,1717000000 0
decreased 4,1717000000 -0,0382
increased 4,2099000000 +0,0283
not_changed 4,1816000000 0
decreased 4,1816000000 -0,001
increased 4,1826000000 +0,076
decreased 4,1066000000 -0,0014
increased 4,1080000000 +0,0093
increased 4,0987000000 +0,0013
decreased 4,0974000000 -0,0305
decreased 4,1279000000 -0,0112
increased 4,1391000000 +0,0048
decreased 4,1343000000 -0,0961
increased 4,2304000000 +0,0436
increased 4,1868000000 +0,104
increased 4,0828000000 +0,0148
increased 4,0680000000 +0,0412
increased 4,0268000000 +0,0316
decreased 3,9952000000 -0,0161
decreased 4,0113000000 -0,0119
decreased 4,0232000000 -0,0346
decreased 4,0578000000 -0,0131
increased 4,0709000000 +0,0497
increased 4,0212000000 +0,0134
increased 4,0078000000 +0,0438
not_changed 3,9640000000 0
not_changed 3,9640000000 0
decreased 3,9640000000 -0,1076
increased 4,0716000000 +0,0335
decreased 4,0381000000 -0,0022
decreased 4,0403000000 -0,0204
not_changed 4,0607000000 0
decreased 4,0607000000 -0,0107
decreased 4,0714000000 -0,0049
decreased 4,0763000000 -0,065
increased 4,1413000000 +0,0045
increased 4,1368000000 +0,0276
increased 4,1092000000 +0,0027
not_changed 4,1065000000 0
increased 4,1065000000 +0,0036
increased 4,1029000000 +0,0135
decreased 4,0894000000 -0,0241
increased 4,1135000000 +0,0668
decreased 4,0467000000 -0,0241
increased 4,0708000000 +0,0873
increased 3,9835000000 +0,012
increased 3,9715000000 +0,0017
decreased 3,9698000000 -0,022
decreased 3,9918000000 -0,0116
not_changed 4,0034000000 0
decreased 4,0034000000 -0,0551
increased 4,0585000000 +0,0313
decreased 4,0272000000 -0,1009
increased 4,1281000000 +0,059
decreased 4,0691000000 -0,0122
increased 4,0813000000 +0,1457
increased 3,9356000000 +0,0507
decreased 3,8849000000 -0,0775
increased 3,9624000000 +0,0371
increased 3,9253000000 +0,0441
increased 3,8812000000 +0,0619
increased 3,8193000000 +0,0409
decreased 3,7784000000 -0,0465
decreased 3,8249000000 -0,0577
decreased 3,8826000000 -0,1398
increased 4,0224000000 +0,0008
decreased 4,0216000000 -0,0042
decreased 4,0258000000 -0,0578
decreased 4,0836000000 -0,013
decreased 4,0966000000 -0,0061
increased 4,1027000000 +0,0382
decreased 4,0645000000 -0,0025
increased 4,0670000000 +0,0023
increased 4,0647000000 +0,0344
decreased 4,0303000000 -0,1168
increased 4,1471000000 +0,002
increased 4,1451000000 +0,0047
decreased 4,1404000000 -0,0262
decreased 4,1666000000 -0,0663
increased 4,2329000000 +0,0047
decreased 4,2282000000 -0,0041
decreased 4,2323000000 -0,0562
not_changed 4,2885000000 0
decreased 4,2885000000 -0,0594
decreased 4,3479000000 -0,0152
decreased 4,3631000000 -0,0026
increased 4,3657000000 +0,0001
decreased 4,3656000000 -0,0396
increased 4,4052000000 +0,0281
not_changed 4,3771000000 0
decreased 4,3771000000 -0,0877
increased 4,4648000000 +0,0384
decreased 4,4264000000 -0,0054
increased 4,4318000000 +0,0151
decreased 4,4167000000 -0,082
increased 4,4987000000 +0,0687
decreased 4,4300000000 -0,0114
not_changed 4,4414000000 0
decreased 4,4414000000 -0,0584
increased 4,4998000000 +0,0219
decreased 4,4779000000 -0,0124
decreased 4,4903000000 -0,0412
increased 4,5315000000 +0,0462
decreased 4,4853000000 -0,0548
increased 4,5401000000 +0,0644
increased 4,4757000000 +0,0574
decreased 4,4183000000 -0,0391
increased 4,4574000000 +0,0043
decreased 4,4531000000 -0,0256
decreased 4,4787000000 -0,0007
decreased 4,4794000000 -0,0477
decreased 4,5271000000 -0,0038
increased 4,5309000000 +0,009
decreased 4,5219000000 -0,0009
decreased 4,5228000000 -0,0148
decreased 4,5376000000 -0,0229
decreased 4,5605000000 -0,0085
increased 4,5690000000 +0,0023
increased 4,5667000000 +0,0125
increased 4,5542000000 +0,004
decreased 4,5502000000 -0,0658
increased 4,6160000000 +0,0021
decreased 4,6139000000 -0,0534
decreased 4,6673000000 -0,0154
increased 4,6827000000 +0,0104
decreased 4,6723000000 -0,0045
decreased 4,6768000000 -0,0033
decreased 4,6801000000 -0,0123
increased 4,6924000000 +0,0182
decreased 4,6742000000 -0,0145
decreased 4,6887000000 -0,0315
decreased 4,7202000000 -0,0318
increased 4,7520000000 +0,0212
decreased 4,7308000000 -0,0172
decreased 4,7480000000 -0,0247
increased 4,7727000000 +0,0054
increased 4,7673000000 +0,0466
not_changed 4,7207000000 0
increased 4,7207000000 +0,1494
increased 4,5713000000 +0,003
decreased 4,5683000000 -0,1018
not_changed 4,6701000000 0
decreased 4,6701000000 -0,0491
increased 4,7192000000 +0,0926
increased 4,6266000000 +0,18295697
decreased 4,4436430300 -0,00924309
increased 4,4528861200 +0,12308898
decreased 4,3297971400 -0,00262152
decreased 4,3324186600 -0,06492552
decreased 4,3973441800 -0,03023452
increased 4,4275787000 +0,08510793
decreased 4,3424707700 -0,00363707
increased 4,3461078400 +0,08132754
decreased 4,2647803000 -0,02706832
decreased 4,2918486200 -0,0203151
decreased 4,3121637200 -0,04685563
increased 4,3590193500 +0,00438871
decreased 4,3546306400 -0,05218037
increased 4,4068110100 +0,12003454
increased 4,2867764700 +0,05527149
increased 4,2315049800 +0,04135457
increased 4,1901504100 +0,00866704
decreased 4,1814833700 -0,0321138
decreased 4,2135971700 -0,00703306
decreased 4,2206302300 -0,06014202
not_changed 4,2807722500 0
increased 4,2807722500 +0,05132053
decreased 4,2294517200 -0,04808573
increased 4,2775374500 +0,06950354
decreased 4,2080339100 -0,02046516
decreased 4,2284990700 -0,02252362
increased 4,2510226900 +0,0024211
decreased 4,2486015900 -0,07406767
decreased 4,3226692600 -0,02176114
decreased 4,3444304000 -0,00809247
not_changed 4,3525228700 0
not_changed 4,3525228700 0
decreased 4,3525228700 -0,02046795
increased 4,3729908200 +0,01937551
decreased 4,3536153100 -0,00976922
decreased 4,3633845300 -0,03722657
increased 4,4006111000 +0,0325747
increased 4,3680364000 +0,13627307
decreased 4,2317633300 -0,03247363
increased 4,2642369600 +0,16183757
increased 4,1023993900 +0,01356696
increased 4,0888324300 +0,00480425
decreased 4,0840281800 -0,0228881
decreased 4,1069162800 -0,00931268
decreased 4,1162289600 -0,01893062
increased 4,1351595800 +0,1389596
increased 3,9961999800 +0,00034926
increased 3,9958507200 +0,12821166
decreased 3,8676390600 -0,12124538
decreased 3,9888844400 -0,01842719
decreased 4,0073116300 -0,00999177
increased 4,0173034000 +0,05919215
decreased 3,9581112500 -0,02102412
increased 3,9791353700 +0,02898757
increased 3,9501478000 +0,0329496
decreased 3,9171982000 -0,11324175
decreased 4,0304399500 -0,0194238
decreased 4,0498637500 -0,04601677
decreased 4,0958805200 -0,096347
increased 4,1922275200 +0,10797252
increased 4,0842550000 +0,00331427
increased 4,0809407300 +0,04424517
increased 4,0366955600 +0,03268662
decreased 4,0040089400 -0,03249747
increased 4,0365064100 +0,00239465
decreased 4,0341117600 -0,10783139
increased 4,1419431500 +0,00388993
decreased 4,1380532200 -0,0819837
decreased 4,2200369200 -0,11241558
increased 4,3324525000 +0,18134442
increased 4,1511080800 +0,05395588
decreased 4,0971522000 -0,0646145
decreased 4,1617667000 -0,03073613
increased 4,1925028300 +0,04015961
decreased 4,1523432200 -0,17527729
decreased 4,3276205100 -0,06368678
increased 4,3913072900 +0,0120312
increased 4,3792760900 +0,02264773
decreased 4,3566283600 -0,0016446
increased 4,3582729600 +0,04611403
decreased 4,3121589300 -0,03393943
not_changed 4,3460983600 0
Обратите внимание, что информация об обменного курса DKK в NIO обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Датская крона/Никарагуанских Кордоба

Примечание: График курса обмена валют Датская крона/Никарагуанских Кордоба позволит вам увидеть бесплатно историю курса валюты для валютною пару DKK/NIO. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Датская крона к 1 Никарагуанских Кордоба в течение 2146 дней.


DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).



NIO

Кордова является Валюта Никарагуа. Он состоит из 100 сентаво.