Обменный курс на сегодня для DKK/NIO является DKK за NIO, это означает, что с 100 Датские кроны можете купить Никарагуа кордоб.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DKK/NIO представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DKK или NIO.

DKK в NIO обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 01:19:27 +0000	4,7342000000	-0,0961
Wed, 25 Oct 2017 12:21:17 +0000	4,8303000000	+0,0434
Wed, 25 Oct 2017 02:36:15 +0000	4,7869000000	-0,0019
Tue, 24 Oct 2017 12:29:56 +0000	4,7888000000	-0,0121
Sat, 21 Oct 2017 15:03:56 +0000	4,8009000000	0
Fri, 20 Oct 2017 21:09:45 +0000	4,8009000000	-0,0494
Thu, 19 Oct 2017 13:40:47 +0000	4,8503000000	+0,044
Tue, 10 Oct 2017 00:49:34 +0000	4,8063000000	+0,0827
Sun, 08 Oct 2017 10:24:51 +0000	4,7236000000	+0,0104
Fri, 06 Oct 2017 03:48:10 +0000	4,7132000000	-0,0129
Thu, 05 Oct 2017 05:08:51 +0000	4,7261000000	+0,0025
Thu, 05 Oct 2017 02:08:33 +0000	4,7236000000	-0,0915
Wed, 04 Oct 2017 10:42:58 +0000	4,8151000000	+0,0964
Mon, 02 Oct 2017 21:03:10 +0000	4,7187000000	-0,0077
Wed, 27 Sep 2017 14:59:12 +0000	4,7264000000	-0,0782
Sun, 24 Sep 2017 07:49:31 +0000	4,8046000000	0
Sat, 23 Sep 2017 20:04:54 +0000	4,8046000000	+0,0366
Thu, 21 Sep 2017 05:41:09 +0000	4,7680000000	-0,0998
Sun, 17 Sep 2017 21:51:32 +0000	4,8678000000	+0,0431
Wed, 13 Sep 2017 07:15:52 +0000	4,8247000000	-0,0626
Fri, 08 Sep 2017 16:10:46 +0000	4,8873000000	-0,0298
Fri, 08 Sep 2017 11:37:06 +0000	4,9171000000	+0,1268
Wed, 06 Sep 2017 14:03:37 +0000	4,7903000000	+0,0976
Thu, 24 Aug 2017 17:51:45 +0000	4,6927000000	-0,0839
Mon, 21 Aug 2017 09:32:14 +0000	4,7766000000	-0,0113
Sun, 20 Aug 2017 15:49:55 +0000	4,7879000000	0
Sun, 20 Aug 2017 02:05:51 +0000	4,7879000000	0
Sat, 19 Aug 2017 12:19:58 +0000	4,7879000000	-0,0037
Thu, 17 Aug 2017 02:27:53 +0000	4,7916000000	+0,0176
Thu, 10 Aug 2017 16:44:24 +0000	4,7740000000	+0,0429
Mon, 31 Jul 2017 21:07:19 +0000	4,7311000000	-0,0286
Mon, 31 Jul 2017 07:01:20 +0000	4,7597000000	+0,0344
Fri, 21 Jul 2017 07:00:35 +0000	4,7253000000	+0,1672
Sun, 09 Jul 2017 20:58:34 +0000	4,5581000000	+0,1018
Tue, 27 Jun 2017 05:01:03 +0000	4,4563000000	+0,0012
Mon, 26 Jun 2017 17:13:12 +0000	4,4551000000	-0,0648
Mon, 26 Jun 2017 07:04:59 +0000	4,5199000000	+0,0646
Sun, 25 Jun 2017 18:49:47 +0000	4,4553000000	-0,0461
Thu, 22 Jun 2017 14:17:30 +0000	4,5014000000	+0,0505
Thu, 22 Jun 2017 04:08:31 +0000	4,4509000000	+0,0187
Tue, 20 Jun 2017 18:36:56 +0000	4,4322000000	-0,0213
Sun, 18 Jun 2017 09:57:19 +0000	4,4535000000	0
Sat, 17 Jun 2017 12:19:31 +0000	4,4535000000	0
Fri, 16 Jun 2017 22:08:11 +0000	4,4535000000	-0,0693
Wed, 14 Jun 2017 07:34:48 +0000	4,5228000000	+0,0702
Mon, 12 Jun 2017 03:28:13 +0000	4,4526000000	+0,0065
Sat, 10 Jun 2017 20:17:32 +0000	4,4461000000	-0,003
Fri, 09 Jun 2017 19:43:26 +0000	4,4491000000	-0,0104
Tue, 06 Jun 2017 05:48:33 +0000	4,4595000000	-0,0305
Sun, 04 Jun 2017 01:50:30 +0000	4,4900000000	-0,004
Mon, 29 May 2017 17:02:11 +0000	4,4940000000	+0,0391
Mon, 29 May 2017 02:31:08 +0000	4,4549000000	-0,0036
Sun, 28 May 2017 19:49:04 +0000	4,4585000000	-0,0146
Sat, 27 May 2017 18:15:50 +0000	4,4731000000	+0,0229
Fri, 19 May 2017 17:35:57 +0000	4,4502000000	-0,0208
Thu, 18 May 2017 11:12:07 +0000	4,4710000000	+0,1494
Mon, 15 May 2017 05:24:12 +0000	4,3216000000	+0,0007
Sun, 14 May 2017 08:28:18 +0000	4,3209000000	0
Fri, 12 May 2017 23:59:22 +0000	4,3209000000	-0,0386
Thu, 11 May 2017 14:23:23 +0000	4,3595000000	+0,0606
Thu, 11 May 2017 00:55:49 +0000	4,2989000000	-0,0519
Fri, 05 May 2017 02:13:39 +0000	4,3508000000	+0,0372
Sat, 29 Apr 2017 23:43:31 +0000	4,3136000000	-0,0698
Fri, 28 Apr 2017 10:50:11 +0000	4,3834000000	+0,0884
Fri, 28 Apr 2017 00:30:16 +0000	4,2950000000	-0,0588
Thu, 27 Apr 2017 14:52:32 +0000	4,3538000000	+0,0592
Tue, 25 Apr 2017 03:54:11 +0000	4,2946000000	+0,0282
Sun, 23 Apr 2017 16:16:40 +0000	4,2664000000	+0,0242
Wed, 19 Apr 2017 21:12:17 +0000	4,2422000000	-0,0473
Wed, 19 Apr 2017 10:15:09 +0000	4,2895000000	+0,0815
Tue, 18 Apr 2017 02:26:45 +0000	4,2080000000	+0,0159
Sun, 16 Apr 2017 09:02:25 +0000	4,1921000000	0
Sat, 15 Apr 2017 15:49:56 +0000	4,1921000000	-0,0547
Fri, 14 Apr 2017 10:15:16 +0000	4,2468000000	+0,0514
Thu, 13 Apr 2017 19:12:47 +0000	4,1954000000	-0,0597
Thu, 13 Apr 2017 10:20:54 +0000	4,2551000000	+0,0353
Thu, 13 Apr 2017 03:34:17 +0000	4,2198000000	+0,0257
Wed, 12 Apr 2017 16:17:28 +0000	4,1941000000	-0,051
Tue, 11 Apr 2017 10:29:01 +0000	4,2451000000	+0,0545
Mon, 10 Apr 2017 21:27:42 +0000	4,1906000000	+0,0135
Sat, 08 Apr 2017 00:05:50 +0000	4,1771000000	-0,0239
Wed, 05 Apr 2017 15:35:20 +0000	4,2010000000	-0,06
Wed, 05 Apr 2017 11:08:04 +0000	4,2610000000	+0,0551
Sun, 02 Apr 2017 20:21:05 +0000	4,2059000000	-0,0593
Sat, 25 Mar 2017 19:32:09 +0000	4,2652000000	+0,0137
Tue, 21 Mar 2017 20:16:32 +0000	4,2515000000	+0,0424
Mon, 20 Mar 2017 16:23:22 +0000	4,2091000000	+0,0245
Fri, 10 Mar 2017 03:44:18 +0000	4,1846000000	+0,009
Thu, 09 Mar 2017 23:09:16 +0000	4,1756000000	+0,0147
Tue, 07 Mar 2017 19:14:11 +0000	4,1609000000	-0,0442
Tue, 07 Mar 2017 14:49:18 +0000	4,2051000000	+0,029
Mon, 06 Mar 2017 15:56:58 +0000	4,1761000000	-0,0092
Fri, 03 Mar 2017 10:26:13 +0000	4,1853000000	+0,0309
Fri, 03 Mar 2017 04:02:19 +0000	4,1544000000	-0,0066
Wed, 01 Mar 2017 18:40:37 +0000	4,1610000000	-0,0277
Wed, 01 Mar 2017 12:55:42 +0000	4,1887000000	-0,0269
Tue, 28 Feb 2017 11:10:11 +0000	4,2156000000	+0,0078
Mon, 27 Feb 2017 12:03:07 +0000	4,2078000000	+0,0197
Sun, 26 Feb 2017 11:05:39 +0000	4,1881000000	-0,0189
Thu, 23 Feb 2017 17:13:06 +0000	4,2070000000	+0,0317
Wed, 22 Feb 2017 08:37:51 +0000	4,1753000000	+0,0219
Tue, 21 Feb 2017 22:32:00 +0000	4,1534000000	-0,0415
Tue, 21 Feb 2017 08:48:43 +0000	4,1949000000	-0,0247
Mon, 20 Feb 2017 15:37:57 +0000	4,2196000000	-0,0013
Fri, 17 Feb 2017 02:50:28 +0000	4,2209000000	+0,0335
Wed, 15 Feb 2017 12:12:34 +0000	4,1874000000	-0,0315
Sun, 12 Feb 2017 12:21:25 +0000	4,2189000000	-0,0254
Tue, 07 Feb 2017 05:12:40 +0000	4,2443000000	-0,0158
Mon, 06 Feb 2017 22:15:01 +0000	4,2601000000	+0,0717
Thu, 02 Feb 2017 23:52:52 +0000	4,1884000000	-0,0134
Thu, 02 Feb 2017 17:15:08 +0000	4,2018000000	-0,0374
Mon, 30 Jan 2017 07:46:55 +0000	4,2392000000	-0,0039
Sun, 29 Jan 2017 20:51:45 +0000	4,2431000000	+0,0085
Sun, 29 Jan 2017 03:36:20 +0000	4,2346000000	0
Sat, 28 Jan 2017 00:47:01 +0000	4,2346000000	+0,0101
Fri, 27 Jan 2017 04:58:44 +0000	4,2245000000	-0,0311
Thu, 26 Jan 2017 05:55:19 +0000	4,2556000000	+0,0244
Sat, 21 Jan 2017 20:11:45 +0000	4,2312000000	+0,0133
Fri, 20 Jan 2017 16:19:12 +0000	4,2179000000	+0,0137
Sun, 15 Jan 2017 10:46:34 +0000	4,2042000000	0
Sat, 14 Jan 2017 08:08:24 +0000	4,2042000000	+0,0138
Tue, 10 Jan 2017 06:01:27 +0000	4,1904000000	+0,051
Wed, 04 Jan 2017 23:06:49 +0000	4,1394000000	+0,034
Wed, 04 Jan 2017 02:45:46 +0000	4,1054000000	-0,0559
Sun, 01 Jan 2017 00:46:52 +0000	4,1613000000	+0,0074
Fri, 30 Dec 2016 18:26:10 +0000	4,1539000000	+0,0241
Sun, 25 Dec 2016 06:43:51 +0000	4,1298000000	0
Sun, 25 Dec 2016 03:14:52 +0000	4,1298000000	0
Fri, 23 Dec 2016 22:47:53 +0000	4,1298000000	+0,0214
Sun, 18 Dec 2016 20:30:09 +0000	4,1084000000	-0,0214
Thu, 15 Dec 2016 10:11:27 +0000	4,1298000000	-0,0427
Fri, 09 Dec 2016 06:35:38 +0000	4,1725000000	+0,0009
Thu, 08 Dec 2016 21:25:41 +0000	4,1716000000	-0,0116
Wed, 30 Nov 2016 09:07:57 +0000	4,1832000000	+0,0008
Mon, 28 Nov 2016 09:18:11 +0000	4,1824000000	+0,0266
Sun, 27 Nov 2016 15:28:05 +0000	4,1558000000	0
Sun, 27 Nov 2016 06:38:13 +0000	4,1558000000	+0,0138
Fri, 25 Nov 2016 00:04:31 +0000	4,1420000000	-0,0175
Wed, 23 Nov 2016 09:21:33 +0000	4,1595000000	+0,0008
Mon, 21 Nov 2016 06:40:09 +0000	4,1587000000	+0,0771
Sun, 20 Nov 2016 21:48:59 +0000	4,0816000000	-0,1129
Thu, 17 Nov 2016 14:20:19 +0000	4,1945000000	+0,0837
Thu, 17 Nov 2016 02:57:43 +0000	4,1108000000	-0,1409
Sat, 12 Nov 2016 01:20:32 +0000	4,2517000000	-0,0191
Wed, 09 Nov 2016 21:24:55 +0000	4,2708000000	-0,0846
Sat, 05 Nov 2016 21:23:07 +0000	4,3554000000	+0,012
Thu, 03 Nov 2016 18:59:44 +0000	4,3434000000	+0,0116
Thu, 03 Nov 2016 11:10:29 +0000	4,3318000000	+0,0772
Tue, 25 Oct 2016 20:44:37 +0000	4,2546000000	-0,0224
Wed, 19 Oct 2016 14:56:28 +0000	4,2770000000	-0,0231
Tue, 18 Oct 2016 03:25:28 +0000	4,3001000000	+0,0207
Sun, 16 Oct 2016 05:01:30 +0000	4,2794000000	-0,0156
Fri, 14 Oct 2016 07:19:17 +0000	4,2950000000	-0,0163
Thu, 13 Oct 2016 19:05:27 +0000	4,3113000000	-0,0569
Sun, 09 Oct 2016 07:29:00 +0000	4,3682000000	-0,0044
Wed, 05 Oct 2016 09:52:43 +0000	4,3726000000	+0,0001
Sun, 02 Oct 2016 11:22:23 +0000	4,3725000000	0
Sat, 01 Oct 2016 19:28:14 +0000	4,3725000000	+0,0093
Sun, 25 Sep 2016 00:02:33 +0000	4,3632000000	-0,0015
Thu, 22 Sep 2016 14:26:37 +0000	4,3647000000	+0,0047
Thu, 22 Sep 2016 11:14:27 +0000	4,3600000000	+0,0196
Mon, 19 Sep 2016 19:28:27 +0000	4,3404000000	+0,0469
Wed, 14 Sep 2016 03:19:09 +0000	4,2935000000	+0,0014
Tue, 13 Sep 2016 22:21:52 +0000	4,2921000000	-0,0671
Sun, 11 Sep 2016 05:39:08 +0000	4,3592000000	-0,0004
Fri, 09 Sep 2016 20:45:28 +0000	4,3596000000	+0,0285
Mon, 05 Sep 2016 03:05:20 +0000	4,3311000000	-0,0122
Thu, 01 Sep 2016 18:18:36 +0000	4,3433000000	+0,0058
Sat, 27 Aug 2016 03:47:53 +0000	4,3375000000	-0,0343
Fri, 26 Aug 2016 11:52:33 +0000	4,3718000000	+0,0087
Wed, 24 Aug 2016 20:38:52 +0000	4,3631000000	-0,0128
Tue, 23 Aug 2016 23:58:15 +0000	4,3759000000	-0,0105
Fri, 19 Aug 2016 01:45:53 +0000	4,3864000000	+0,0709
Mon, 15 Aug 2016 03:53:23 +0000	4,3155000000	-0,0058
Sun, 14 Aug 2016 12:04:46 +0000	4,3213000000	+0,0122
Fri, 12 Aug 2016 06:29:45 +0000	4,3091000000	-0,0052
Thu, 11 Aug 2016 11:12:14 +0000	4,3143000000	+0,0689
Tue, 09 Aug 2016 02:33:10 +0000	4,2454000000	-0,046
Mon, 08 Aug 2016 06:28:29 +0000	4,2914000000	+0,058
Sat, 06 Aug 2016 04:25:19 +0000	4,2334000000	-0,0035
Fri, 05 Aug 2016 17:17:45 +0000	4,2369000000	-0,0381
Sun, 31 Jul 2016 22:48:22 +0000	4,2750000000	-0,0037
Sat, 30 Jul 2016 03:47:44 +0000	4,2787000000	+0,0528
Wed, 27 Jul 2016 23:58:28 +0000	4,2259000000	+0,0443
Mon, 25 Jul 2016 23:36:57 +0000	4,1816000000	+0,0008
Mon, 25 Jul 2016 20:24:10 +0000	4,1808000000	+0,0063
Mon, 25 Jul 2016 04:36:22 +0000	4,1745000000	-0,0689
Wed, 20 Jul 2016 13:43:37 +0000	4,2434000000	-0,0032
Wed, 20 Jul 2016 03:44:08 +0000	4,2466000000	-0,0152
Mon, 18 Jul 2016 12:47:47 +0000	4,2618000000	+0,0732
Sat, 16 Jul 2016 01:48:52 +0000	4,1886000000	-0,0115
Sun, 10 Jul 2016 01:44:11 +0000	4,2001000000	-0,06
Fri, 01 Jul 2016 06:20:29 +0000	4,2601000000	-0,0037
Tue, 28 Jun 2016 20:01:33 +0000	4,2638000000	+0,0091
Tue, 28 Jun 2016 04:22:58 +0000	4,2547000000	+0,0222
Mon, 27 Jun 2016 19:02:02 +0000	4,2325000000	-0,1234
Tue, 21 Jun 2016 01:09:56 +0000	4,3559000000	+0,0249
Sat, 18 Jun 2016 08:19:29 +0000	4,3310000000	+0,006
Fri, 17 Jun 2016 10:38:09 +0000	4,3250000000	+0,0192
Tue, 14 Jun 2016 17:07:27 +0000	4,3058000000	-0,0488
Tue, 07 Jun 2016 15:20:07 +0000	4,3546000000	-0,0013
Sun, 05 Jun 2016 13:54:16 +0000	4,3559000000	0
Sat, 04 Jun 2016 22:46:06 +0000	4,3559000000	+0,0622
Mon, 23 May 2016 23:46:38 +0000	4,2937000000	+0,0005
Sun, 22 May 2016 00:10:35 +0000	4,2932000000	0
Sat, 21 May 2016 00:32:10 +0000	4,2932000000	-0,0019
Thu, 19 May 2016 01:10:17 +0000	4,2951000000	-0,071
Thu, 12 May 2016 00:37:18 +0000	4,3661000000	-0,019
Thu, 05 May 2016 02:33:55 +0000	4,3851000000	+0,0199
Sat, 30 Apr 2016 01:16:38 +0000	4,3652000000	+0,0879
Sun, 24 Apr 2016 03:40:27 +0000	4,2773000000	0
Sat, 23 Apr 2016 09:14:55 +0000	4,2773000000	-0,0298
Mon, 18 Apr 2016 22:55:16 +0000	4,3071000000	-0,0269
Sun, 10 Apr 2016 13:53:51 +0000	4,3340000000	+0,0022
Wed, 06 Apr 2016 20:37:00 +0000	4,3318000000	+0,0097
Sat, 02 Apr 2016 19:11:11 +0000	4,3221000000	0
Sat, 02 Apr 2016 04:32:19 +0000	4,3221000000	+0,0273
Thu, 31 Mar 2016 06:43:58 +0000	4,2948000000	+0,064
Sun, 27 Mar 2016 11:45:40 +0000	4,2308000000	0
Sat, 26 Mar 2016 13:38:34 +0000	4,2308000000	-0,0006
Fri, 25 Mar 2016 14:01:38 +0000	4,2314000000	+0,0007
Thu, 24 Mar 2016 12:44:25 +0000	4,2307000000	-0,0033
Thu, 24 Mar 2016 04:05:26 +0000	4,2340000000	-0,0331
Sun, 20 Mar 2016 15:58:42 +0000	4,2671000000	0
Sun, 20 Mar 2016 08:21:17 +0000	4,2671000000	-0,0159
Thu, 17 Mar 2016 23:04:14 +0000	4,2830000000	+0,081
Tue, 15 Mar 2016 23:01:54 +0000	4,2020000000	-0,0003
Tue, 15 Mar 2016 12:40:44 +0000	4,2023000000	+0,0032
Tue, 15 Mar 2016 05:50:29 +0000	4,1991000000	-0,0096
Sun, 13 Mar 2016 20:23:40 +0000	4,2087000000	-0,0051
Sat, 12 Mar 2016 11:41:53 +0000	4,2138000000	-0,0106
Thu, 10 Mar 2016 23:47:51 +0000	4,2244000000	+0,0686
Sat, 05 Mar 2016 04:54:49 +0000	4,1558000000	+0,0327
Sat, 27 Feb 2016 17:49:41 +0000	4,1231000000	0
Sat, 27 Feb 2016 05:04:05 +0000	4,1231000000	-0,0365
Thu, 25 Feb 2016 15:40:29 +0000	4,1596000000	+0,0084
Tue, 23 Feb 2016 13:48:05 +0000	4,1512000000	-0,0099
Tue, 23 Feb 2016 01:34:36 +0000	4,1611000000	-0,0323
Sun, 21 Feb 2016 00:17:57 +0000	4,1934000000	+0,0034
Fri, 19 Feb 2016 08:36:13 +0000	4,1900000000	-0,0074
Thu, 18 Feb 2016 07:09:47 +0000	4,1974000000	+0,0028
Thu, 18 Feb 2016 03:25:34 +0000	4,1946000000	-0,0027
Wed, 17 Feb 2016 02:36:41 +0000	4,1973000000	-0,0103
Tue, 16 Feb 2016 02:06:42 +0000	4,2076000000	+0,008
Mon, 15 Feb 2016 22:14:52 +0000	4,1996000000	-0,0362
Sun, 14 Feb 2016 10:39:21 +0000	4,2358000000	+0,0054
Fri, 12 Feb 2016 13:43:28 +0000	4,2304000000	-0,0002
Wed, 10 Feb 2016 17:18:01 +0000	4,2306000000	-0,0165
Tue, 09 Feb 2016 23:49:42 +0000	4,2471000000	+0,0346
Mon, 08 Feb 2016 23:20:13 +0000	4,2125000000	+0,0069
Mon, 08 Feb 2016 16:35:05 +0000	4,2056000000	+0,0155
Mon, 08 Feb 2016 07:55:45 +0000	4,1901000000	-0,0057
Sun, 07 Feb 2016 09:42:48 +0000	4,1958000000	0
Sun, 07 Feb 2016 04:56:24 +0000	4,1958000000	0
Sat, 06 Feb 2016 20:41:27 +0000	4,1958000000	0
Sat, 06 Feb 2016 00:10:05 +0000	4,1958000000	-0,0153
Fri, 05 Feb 2016 00:00:31 +0000	4,2111000000	+0,0015
Thu, 04 Feb 2016 15:17:04 +0000	4,2096000000	+0,1008
Tue, 02 Feb 2016 14:07:48 +0000	4,1088000000	-0,0021
Thu, 28 Jan 2016 21:03:30 +0000	4,1109000000	+0,0199
Wed, 27 Jan 2016 21:49:07 +0000	4,0910000000	+0,0378
Sun, 24 Jan 2016 01:30:05 +0000	4,0532000000	+0,0014
Fri, 22 Jan 2016 21:55:15 +0000	4,0518000000	-0,0271
Tue, 19 Jan 2016 10:48:15 +0000	4,0789000000	-0,0057
Mon, 18 Jan 2016 17:28:08 +0000	4,0846000000	-0,0149
Sun, 17 Jan 2016 20:24:00 +0000	4,0995000000	+0,0081
Sun, 17 Jan 2016 12:11:03 +0000	4,0914000000	+0,0085
Thu, 14 Jan 2016 13:29:18 +0000	4,0829000000	-0,011
Sat, 09 Jan 2016 17:57:30 +0000	4,0939000000	0
Sat, 09 Jan 2016 07:21:37 +0000	4,0939000000	+0,074
Wed, 06 Jan 2016 13:15:41 +0000	4,0199000000	-0,0115
Wed, 06 Jan 2016 03:12:44 +0000	4,0314000000	-0,0256
Tue, 05 Jan 2016 06:13:14 +0000	4,0570000000	+0,0024
Tue, 05 Jan 2016 00:23:40 +0000	4,0546000000	-0,0251
Mon, 04 Jan 2016 07:36:03 +0000	4,0797000000	+0,016
Sun, 03 Jan 2016 13:18:33 +0000	4,0637000000	0
Sun, 03 Jan 2016 04:17:16 +0000	4,0637000000	+10
Fri, 01 Jan 2016 12:54:33 +0000	4,0636000000	+0,0477
Sat, 26 Dec 2015 14:59:06 +0000	4,0159000000	-0,0661
Thu, 24 Dec 2015 01:20:22 +0000	4,0820000000	+0,0212
Sat, 19 Dec 2015 01:42:43 +0000	4,0608000000	+0,0139
Fri, 18 Dec 2015 01:45:35 +0000	4,0469000000	-0,0493
Fri, 11 Dec 2015 15:26:24 +0000	4,0962000000	+0,0394
Sun, 06 Dec 2015 22:49:08 +0000	4,0568000000	+0,0941
Tue, 01 Dec 2015 15:26:41 +0000	3,9627000000	+0,0157
Sun, 29 Nov 2015 04:30:18 +0000	3,9470000000	0
Sat, 28 Nov 2015 07:44:19 +0000	3,9470000000	+0,0013
Fri, 27 Nov 2015 16:23:26 +0000	3,9457000000	-0,0097
Mon, 23 Nov 2015 07:00:03 +0000	3,9554000000	-0,0057
Sun, 22 Nov 2015 22:28:52 +0000	3,9611000000	-0,0031
Sun, 22 Nov 2015 14:58:07 +0000	3,9642000000	-0,018
Fri, 20 Nov 2015 10:24:31 +0000	3,9822000000	-0,0078
Mon, 16 Nov 2015 10:57:44 +0000	3,9900000000	-0,0004
Mon, 16 Nov 2015 05:57:33 +0000	3,9904000000	-0,0158
Sun, 15 Nov 2015 07:57:49 +0000	4,0062000000	+0,018
Wed, 11 Nov 2015 17:49:27 +0000	3,9882000000	-0,0099
Wed, 11 Nov 2015 10:15:48 +0000	3,9981000000	+10
Mon, 09 Nov 2015 23:04:17 +0000	3,9980000000	+0,0055
Sun, 08 Nov 2015 13:24:33 +0000	3,9925000000	+0,0007
Fri, 06 Nov 2015 15:26:17 +0000	3,9918000000	-0,0532
Fri, 06 Nov 2015 01:04:19 +0000	4,0450000000	-0,0419
Sun, 01 Nov 2015 21:01:14 +0000	4,0869000000	0
Sat, 31 Oct 2015 18:09:21 +0000	4,0869000000	+0,0069
Thu, 29 Oct 2015 23:25:59 +0000	4,0800000000	-0,0074
Sat, 24 Oct 2015 16:17:48 +0000	4,0874000000	+0,003
Fri, 23 Oct 2015 16:32:28 +0000	4,0844000000	-0,1096
Mon, 19 Oct 2015 10:21:34 +0000	4,1940000000	-0,0118
Sat, 17 Oct 2015 03:51:30 +0000	4,2058000000	-0,0099
Tue, 13 Oct 2015 21:10:59 +0000	4,2157000000	-0,002
Tue, 13 Oct 2015 17:22:01 +0000	4,2177000000	+0,0139
Sat, 10 Oct 2015 16:06:03 +0000	4,2038000000	0
Sat, 10 Oct 2015 09:21:16 +0000	4,2038000000	+0,0343
Thu, 08 Oct 2015 13:11:32 +0000	4,1695000000	+0,0105
Wed, 07 Oct 2015 20:33:44 +0000	4,1590000000	-0,0106
Wed, 07 Oct 2015 04:33:46 +0000	4,1696000000	+0,0231
Sun, 04 Oct 2015 15:55:24 +0000	4,1465000000	-0,0116
Fri, 02 Oct 2015 17:01:46 +0000	4,1581000000	+0,0152
Fri, 02 Oct 2015 01:59:04 +0000	4,1429000000	+0,0117
Wed, 30 Sep 2015 22:13:24 +0000	4,1312000000	-0,0059
Sun, 27 Sep 2015 17:37:43 +0000	4,1371000000	-0,0042
Fri, 25 Sep 2015 20:37:46 +0000	4,1413000000	+0,0173
Wed, 23 Sep 2015 16:02:03 +0000	4,1240000000	-0,0477
Sun, 20 Sep 2015 18:04:36 +0000	4,1717000000	0
Sun, 20 Sep 2015 03:57:43 +0000	4,1717000000	0
Sat, 19 Sep 2015 22:32:26 +0000	4,1717000000	0
Sat, 19 Sep 2015 04:43:19 +0000	4,1717000000	-0,0382
Fri, 18 Sep 2015 13:55:18 +0000	4,2099000000	+0,0283
Sun, 13 Sep 2015 08:48:56 +0000	4,1816000000	0
Sat, 12 Sep 2015 15:09:46 +0000	4,1816000000	-0,001
Fri, 11 Sep 2015 20:06:48 +0000	4,1826000000	+0,076
Sat, 05 Sep 2015 11:21:30 +0000	4,1066000000	-0,0014
Fri, 04 Sep 2015 19:23:13 +0000	4,1080000000	+0,0093
Thu, 03 Sep 2015 18:38:58 +0000	4,0987000000	+0,0013
Thu, 03 Sep 2015 14:21:29 +0000	4,0974000000	-0,0305
Mon, 31 Aug 2015 11:34:16 +0000	4,1279000000	-0,0112
Fri, 28 Aug 2015 02:19:53 +0000	4,1391000000	+0,0048
Thu, 27 Aug 2015 13:12:15 +0000	4,1343000000	-0,0961
Wed, 26 Aug 2015 08:08:00 +0000	4,2304000000	+0,0436
Sat, 22 Aug 2015 07:04:43 +0000	4,1868000000	+0,104
Sun, 16 Aug 2015 21:56:53 +0000	4,0828000000	+0,0148
Tue, 11 Aug 2015 13:21:46 +0000	4,0680000000	+0,0412
Mon, 10 Aug 2015 14:02:57 +0000	4,0268000000	+0,0316
Tue, 04 Aug 2015 21:59:10 +0000	3,9952000000	-0,0161
Thu, 30 Jul 2015 23:35:52 +0000	4,0113000000	-0,0119
Thu, 30 Jul 2015 04:08:50 +0000	4,0232000000	-0,0346
Tue, 28 Jul 2015 08:22:56 +0000	4,0578000000	-0,0131
Mon, 27 Jul 2015 17:48:07 +0000	4,0709000000	+0,0497
Sun, 26 Jul 2015 02:47:17 +0000	4,0212000000	+0,0134
Wed, 22 Jul 2015 09:42:50 +0000	4,0078000000	+0,0438
Sat, 18 Jul 2015 10:56:44 +0000	3,9640000000	0
Sat, 18 Jul 2015 02:41:48 +0000	3,9640000000	0
Fri, 17 Jul 2015 22:07:12 +0000	3,9640000000	-0,1076
Mon, 13 Jul 2015 03:49:42 +0000	4,0716000000	+0,0335
Thu, 09 Jul 2015 08:49:07 +0000	4,0381000000	-0,0022
Mon, 06 Jul 2015 21:59:58 +0000	4,0403000000	-0,0204
Sat, 04 Jul 2015 18:06:30 +0000	4,0607000000	0
Sat, 04 Jul 2015 14:28:39 +0000	4,0607000000	-0,0107
Tue, 30 Jun 2015 19:57:52 +0000	4,0714000000	-0,0049
Sat, 27 Jun 2015 21:37:25 +0000	4,0763000000	-0,065
Sun, 21 Jun 2015 09:04:13 +0000	4,1413000000	+0,0045
Fri, 19 Jun 2015 06:49:35 +0000	4,1368000000	+0,0276
Wed, 17 Jun 2015 12:08:06 +0000	4,1092000000	+0,0027
Sat, 13 Jun 2015 17:20:23 +0000	4,1065000000	0
Sat, 13 Jun 2015 02:30:26 +0000	4,1065000000	+0,0036
Thu, 11 Jun 2015 20:39:38 +0000	4,1029000000	+0,0135
Thu, 11 Jun 2015 13:29:41 +0000	4,0894000000	-0,0241
Tue, 09 Jun 2015 09:01:19 +0000	4,1135000000	+0,0668
Fri, 05 Jun 2015 20:05:54 +0000	4,0467000000	-0,0241
Wed, 03 Jun 2015 05:28:40 +0000	4,0708000000	+0,0873
Tue, 02 Jun 2015 06:28:13 +0000	3,9835000000	+0,012
Wed, 27 May 2015 06:15:41 +0000	3,9715000000	+0,0017
Tue, 26 May 2015 13:02:21 +0000	3,9698000000	-0,022
Mon, 25 May 2015 19:03:18 +0000	3,9918000000	-0,0116
Sat, 23 May 2015 20:32:29 +0000	4,0034000000	0
Sat, 23 May 2015 00:31:36 +0000	4,0034000000	-0,0551
Fri, 22 May 2015 07:33:30 +0000	4,0585000000	+0,0313
Wed, 20 May 2015 06:39:31 +0000	4,0272000000	-0,1009
Fri, 15 May 2015 08:17:56 +0000	4,1281000000	+0,059
Fri, 08 May 2015 11:45:05 +0000	4,0691000000	-0,0122
Thu, 07 May 2015 14:54:24 +0000	4,0813000000	+0,1457
Sat, 25 Apr 2015 16:44:02 +0000	3,9356000000	+0,0507
Tue, 21 Apr 2015 21:56:43 +0000	3,8849000000	-0,0775
Sun, 05 Apr 2015 19:02:50 +0000	3,9624000000	+0,0371
Sun, 05 Apr 2015 15:10:21 +0000	3,9253000000	+0,0441
Thu, 19 Mar 2015 05:05:49 +0000	3,8812000000	+0,0619
Wed, 18 Mar 2015 12:44:33 +0000	3,8193000000	+0,0409
Sun, 15 Mar 2015 02:35:22 +0000	3,7784000000	-0,0465
Thu, 12 Mar 2015 13:24:40 +0000	3,8249000000	-0,0577
Tue, 10 Mar 2015 08:24:15 +0000	3,8826000000	-0,1398
Sat, 28 Feb 2015 18:00:33 +0000	4,0224000000	+0,0008
Thu, 26 Feb 2015 20:54:36 +0000	4,0216000000	-0,0042
Thu, 26 Feb 2015 15:11:52 +0000	4,0258000000	-0,0578
Sat, 21 Feb 2015 04:31:28 +0000	4,0836000000	-0,013
Wed, 18 Feb 2015 19:56:00 +0000	4,0966000000	-0,0061
Mon, 16 Feb 2015 14:43:12 +0000	4,1027000000	+0,0382
Tue, 10 Feb 2015 22:30:43 +0000	4,0645000000	-0,0025
Sat, 07 Feb 2015 16:52:14 +0000	4,0670000000	+0,0023
Fri, 30 Jan 2015 01:44:13 +0000	4,0647000000	+0,0344
Tue, 27 Jan 2015 07:23:58 +0000	4,0303000000	-0,1168
Tue, 20 Jan 2015 16:25:24 +0000	4,1471000000	+0,002
Sun, 18 Jan 2015 05:14:21 +0000	4,1451000000	+0,0047
Fri, 16 Jan 2015 19:05:24 +0000	4,1404000000	-0,0262
Thu, 15 Jan 2015 20:38:37 +0000	4,1666000000	-0,0663
Mon, 12 Jan 2015 07:32:58 +0000	4,2329000000	+0,0047
Thu, 08 Jan 2015 19:40:39 +0000	4,2282000000	-0,0041
Thu, 08 Jan 2015 07:53:57 +0000	4,2323000000	-0,0562
Sun, 04 Jan 2015 07:35:20 +0000	4,2885000000	0
Sat, 03 Jan 2015 13:34:01 +0000	4,2885000000	-0,0594
Tue, 30 Dec 2014 20:18:06 +0000	4,3479000000	-0,0152
Fri, 26 Dec 2014 05:55:14 +0000	4,3631000000	-0,0026
Sun, 21 Dec 2014 23:45:05 +0000	4,3657000000	+0,0001
Sat, 20 Dec 2014 20:45:54 +0000	4,3656000000	-0,0396
Thu, 18 Dec 2014 04:35:55 +0000	4,4052000000	+0,0281
Sat, 06 Dec 2014 18:43:05 +0000	4,3771000000	0
Sat, 06 Dec 2014 12:38:14 +0000	4,3771000000	-0,0877
Mon, 01 Dec 2014 18:19:19 +0000	4,4648000000	+0,0384
Fri, 28 Nov 2014 08:26:21 +0000	4,4264000000	-0,0054
Mon, 24 Nov 2014 00:21:11 +0000	4,4318000000	+0,0151
Fri, 21 Nov 2014 14:37:38 +0000	4,4167000000	-0,082
Fri, 21 Nov 2014 00:49:21 +0000	4,4987000000	+0,0687
Wed, 12 Nov 2014 16:07:20 +0000	4,4300000000	-0,0114
Sun, 09 Nov 2014 07:15:59 +0000	4,4414000000	0
Sat, 08 Nov 2014 09:37:11 +0000	4,4414000000	-0,0584
Thu, 30 Oct 2014 21:58:03 +0000	4,4998000000	+0,0219
Wed, 29 Oct 2014 22:21:24 +0000	4,4779000000	-0,0124
Mon, 27 Oct 2014 13:08:50 +0000	4,4903000000	-0,0412
Sun, 26 Oct 2014 21:17:37 +0000	4,5315000000	+0,0462
Wed, 22 Oct 2014 13:39:27 +0000	4,4853000000	-0,0548
Mon, 20 Oct 2014 06:05:54 +0000	4,5401000000	+0,0644
Wed, 08 Oct 2014 11:04:55 +0000	4,4757000000	+0,0574
Sat, 04 Oct 2014 07:26:12 +0000	4,4183000000	-0,0391
Thu, 02 Oct 2014 08:24:52 +0000	4,4574000000	+0,0043
Wed, 01 Oct 2014 04:29:46 +0000	4,4531000000	-0,0256
Sun, 28 Sep 2014 22:02:22 +0000	4,4787000000	-0,0007
Fri, 26 Sep 2014 22:00:27 +0000	4,4794000000	-0,0477
Mon, 22 Sep 2014 13:39:15 +0000	4,5271000000	-0,0038
Mon, 22 Sep 2014 02:26:09 +0000	4,5309000000	+0,009
Sun, 21 Sep 2014 16:12:21 +0000	4,5219000000	-0,0009
Fri, 19 Sep 2014 20:43:15 +0000	4,5228000000	-0,0148
Thu, 18 Sep 2014 10:33:57 +0000	4,5376000000	-0,0229
Wed, 17 Sep 2014 10:11:16 +0000	4,5605000000	-0,0085
Tue, 16 Sep 2014 19:07:16 +0000	4,5690000000	+0,0023
Sun, 14 Sep 2014 21:59:33 +0000	4,5667000000	+0,0125
Thu, 11 Sep 2014 15:36:10 +0000	4,5542000000	+0,004
Mon, 08 Sep 2014 06:32:46 +0000	4,5502000000	-0,0658
Wed, 03 Sep 2014 00:23:05 +0000	4,6160000000	+0,0021
Fri, 29 Aug 2014 22:10:31 +0000	4,6139000000	-0,0534
Wed, 20 Aug 2014 01:38:12 +0000	4,6673000000	-0,0154
Sun, 17 Aug 2014 10:31:43 +0000	4,6827000000	+0,0104
Fri, 15 Aug 2014 06:23:38 +0000	4,6723000000	-0,0045
Tue, 12 Aug 2014 16:06:22 +0000	4,6768000000	-0,0033
Sat, 09 Aug 2014 04:22:54 +0000	4,6801000000	-0,0123
Fri, 08 Aug 2014 19:56:00 +0000	4,6924000000	+0,0182
Tue, 05 Aug 2014 22:53:48 +0000	4,6742000000	-0,0145
Mon, 28 Jul 2014 20:55:19 +0000	4,6887000000	-0,0315
Wed, 16 Jul 2014 15:08:31 +0000	4,7202000000	-0,0318
Fri, 11 Jul 2014 21:39:32 +0000	4,7520000000	+0,0212
Sun, 06 Jul 2014 23:18:07 +0000	4,7308000000	-0,0172
Thu, 03 Jul 2014 20:51:45 +0000	4,7480000000	-0,0247
Tue, 01 Jul 2014 21:41:28 +0000	4,7727000000	+0,0054
Fri, 25 Apr 2014 21:02:01 +0000	4,7673000000	+0,0466
Sun, 30 Mar 2014 01:33:05 +0000	4,7207000000	0
Sat, 29 Mar 2014 03:46:15 +0000	4,7207000000	+0,1494
Fri, 07 Feb 2014 10:08:57 +0000	4,5713000000	+0,003
Mon, 20 Jan 2014 01:14:19 +0000	4,5683000000	-0,1018
Sun, 05 Jan 2014 14:32:32 +0000	4,6701000000	0
Sat, 04 Jan 2014 14:27:53 +0000	4,6701000000	-0,0491
Fri, 27 Dec 2013 21:38:25 +0000	4,7192000000	+0,0926
Sun, 08 Dec 2013 19:36:58 +0000	4,6266000000	+0,18295697
Sat, 05 Oct 2013 04:07:01 +0000	4,4436430300	-0,00924309
Thu, 19 Sep 2013 22:55:16 +0000	4,4528861200	+0,12308898
Sun, 08 Sep 2013 21:08:41 +0000	4,3297971400	-0,00262152
Thu, 05 Sep 2013 20:41:27 +0000	4,3324186600	-0,06492552
Thu, 22 Aug 2013 00:34:56 +0000	4,3973441800	-0,03023452
Fri, 16 Aug 2013 07:26:35 +0000	4,4275787000	+0,08510793
Wed, 31 Jul 2013 07:42:28 +0000	4,3424707700	-0,00363707
Sun, 28 Jul 2013 20:28:51 +0000	4,3461078400	+0,08132754
Wed, 26 Jun 2013 12:02:18 +0000	4,2647803000	-0,02706832
Fri, 21 Jun 2013 01:58:46 +0000	4,2918486200	-0,0203151
Wed, 19 Jun 2013 09:49:24 +0000	4,3121637200	-0,04685563
Sat, 15 Jun 2013 12:19:29 +0000	4,3590193500	+0,00438871
Fri, 14 Jun 2013 01:16:17 +0000	4,3546306400	-0,05218037
Thu, 13 Jun 2013 01:04:58 +0000	4,4068110100	+0,12003454
Sun, 02 Jun 2013 23:47:47 +0000	4,2867764700	+0,05527149
Wed, 22 May 2013 08:22:57 +0000	4,2315049800	+0,04135457
Mon, 20 May 2013 14:17:10 +0000	4,1901504100	+0,00866704
Wed, 15 May 2013 20:56:23 +0000	4,1814833700	-0,0321138
Mon, 13 May 2013 09:06:34 +0000	4,2135971700	-0,00703306
Mon, 06 May 2013 20:35:29 +0000	4,2206302300	-0,06014202
Thu, 02 May 2013 20:27:15 +0000	4,2807722500	0
Mon, 29 Apr 2013 00:43:21 +0000	4,2807722500	+0,05132053
Wed, 24 Apr 2013 04:07:33 +0000	4,2294517200	-0,04808573
Tue, 23 Apr 2013 08:54:38 +0000	4,2775374500	+0,06950354
Wed, 20 Mar 2013 03:03:33 +0000	4,2080339100	-0,02046516
Thu, 14 Mar 2013 21:15:29 +0000	4,2284990700	-0,02252362
Wed, 13 Mar 2013 16:04:16 +0000	4,2510226900	+0,0024211
Mon, 04 Mar 2013 09:28:59 +0000	4,2486015900	-0,07406767
Thu, 21 Feb 2013 12:38:23 +0000	4,3226692600	-0,02176114
Tue, 19 Feb 2013 22:19:22 +0000	4,3444304000	-0,00809247
Mon, 18 Feb 2013 09:54:06 +0000	4,3525228700	0
Sat, 16 Feb 2013 17:58:49 +0000	4,3525228700	0
Sat, 16 Feb 2013 01:06:30 +0000	4,3525228700	-0,02046795
Tue, 12 Feb 2013 20:52:32 +0000	4,3729908200	+0,01937551
Tue, 12 Feb 2013 11:18:58 +0000	4,3536153100	-0,00976922
Mon, 11 Feb 2013 19:33:46 +0000	4,3633845300	-0,03722657
Thu, 07 Feb 2013 12:48:18 +0000	4,4006111000	+0,0325747
Fri, 25 Jan 2013 18:40:00 +0000	4,3680364000	+0,13627307
Sun, 13 Jan 2013 07:18:48 +0000	4,2317633300	-0,03247363
Mon, 31 Dec 2012 15:09:42 +0000	4,2642369600	+0,16183757
Thu, 15 Nov 2012 22:47:09 +0000	4,1023993900	+0,01356696
Thu, 15 Nov 2012 04:35:12 +0000	4,0888324300	+0,00480425
Sun, 11 Nov 2012 11:02:26 +0000	4,0840281800	-0,0228881
Mon, 05 Nov 2012 19:08:24 +0000	4,1069162800	-0,00931268
Sat, 03 Nov 2012 01:46:47 +0000	4,1162289600	-0,01893062
Fri, 21 Sep 2012 01:11:17 +0000	4,1351595800	+0,1389596
Wed, 05 Sep 2012 09:41:04 +0000	3,9961999800	+0,00034926
Thu, 23 Aug 2012 21:49:50 +0000	3,9958507200	+0,12821166
Fri, 03 Aug 2012 06:27:11 +0000	3,8676390600	-0,12124538
Wed, 04 Jul 2012 07:12:05 +0000	3,9888844400	-0,01842719
Thu, 21 Jun 2012 20:49:40 +0000	4,0073116300	-0,00999177
Wed, 20 Jun 2012 20:54:10 +0000	4,0173034000	+0,05919215
Wed, 13 Jun 2012 12:13:37 +0000	3,9581112500	-0,02102412
Fri, 08 Jun 2012 02:01:51 +0000	3,9791353700	+0,02898757
Wed, 06 Jun 2012 10:15:20 +0000	3,9501478000	+0,0329496
Sat, 02 Jun 2012 09:37:50 +0000	3,9171982000	-0,11324175
Mon, 14 May 2012 18:33:42 +0000	4,0304399500	-0,0194238
Fri, 11 May 2012 07:31:43 +0000	4,0498637500	-0,04601677
Sun, 15 Apr 2012 20:44:40 +0000	4,0958805200	-0,096347
Wed, 29 Feb 2012 02:31:35 +0000	4,1922275200	+0,10797252
Tue, 07 Feb 2012 20:27:50 +0000	4,0842550000	+0,00331427
Fri, 03 Feb 2012 12:31:04 +0000	4,0809407300	+0,04424517
Wed, 25 Jan 2012 05:12:38 +0000	4,0366955600	+0,03268662
Sat, 21 Jan 2012 10:11:40 +0000	4,0040089400	-0,03249747
Wed, 28 Dec 2011 19:07:41 +0000	4,0365064100	+0,00239465
Wed, 21 Dec 2011 02:12:30 +0000	4,0341117600	-0,10783139
Sun, 27 Nov 2011 12:55:04 +0000	4,1419431500	+0,00388993
Wed, 23 Nov 2011 05:44:42 +0000	4,1380532200	-0,0819837
Wed, 02 Nov 2011 16:08:24 +0000	4,2200369200	-0,11241558
Sat, 29 Oct 2011 09:38:08 +0000	4,3324525000	+0,18134442
Tue, 11 Oct 2011 12:35:32 +0000	4,1511080800	+0,05395588
Fri, 07 Oct 2011 11:57:50 +0000	4,0971522000	-0,0646145
Mon, 19 Sep 2011 14:11:47 +0000	4,1617667000	-0,03073613
Mon, 19 Sep 2011 01:59:16 +0000	4,1925028300	+0,04015961
Thu, 15 Sep 2011 03:12:42 +0000	4,1523432200	-0,17527729
Fri, 09 Sep 2011 09:04:34 +0000	4,3276205100	-0,06368678
Sat, 27 Aug 2011 01:37:57 +0000	4,3913072900	+0,0120312
Thu, 25 Aug 2011 19:42:11 +0000	4,3792760900	+0,02264773
Tue, 23 Aug 2011 06:40:40 +0000	4,3566283600	-0,0016446
Mon, 22 Aug 2011 08:37:09 +0000	4,3582729600	+0,04611403
Sat, 13 Aug 2011 09:27:55 +0000	4,3121589300	-0,03393943
Wed, 10 Aug 2011 20:28:02 +0000	4,3460983600	0

Обратите внимание, что информация об обменного курса DKK в NIO обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 01:19:27 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Датская крона/Никарагуанских Кордоба

Примечание: График курса обмена валют Датская крона/Никарагуанских Кордоба позволит вам увидеть бесплатно историю курса валюты для валютною пару DKK/NIO. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Датская крона к 1 Никарагуанских Кордоба в течение 2271 дней.

DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).

NIO

Кордова является Валюта Никарагуа. Он состоит из 100 сентаво.