Обменный курс на сегодня для DKK/NOK является DKK за NOK, это означает, что с 100 Датские кроны можете купить Норвежская крона.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DKK/NOK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DKK или NOK.

DKK в NOK обменного курса

Дата	Обменный курс	Вариация
Tue, 08 May 2018 21:01:55 +0000	1,2969000000	+0,0202
Tue, 20 Mar 2018 09:10:05 +0000	1,2767000000	-0,0082
Tue, 13 Mar 2018 14:53:09 +0000	1,2849000000	-0,0179
Thu, 08 Mar 2018 12:21:28 +0000	1,3028000000	+0,0284
Mon, 30 Oct 2017 15:15:21 +0000	1,2744000000	+0,0056
Sun, 29 Oct 2017 10:51:56 +0000	1,2688000000	-0,0029
Wed, 25 Oct 2017 23:03:11 +0000	1,2717000000	+0,0046
Wed, 25 Oct 2017 10:18:51 +0000	1,2671000000	+0,0038
Tue, 24 Oct 2017 07:41:20 +0000	1,2633000000	+0,0021
Mon, 23 Oct 2017 12:37:25 +0000	1,2612000000	+0,0096
Tue, 17 Oct 2017 00:42:14 +0000	1,2516000000	-0,0078
Sun, 08 Oct 2017 16:30:31 +0000	1,2594000000	0
Sun, 08 Oct 2017 08:36:03 +0000	1,2594000000	10
Fri, 06 Oct 2017 03:48:11 +0000	1,2595000000	+0,0013
Thu, 05 Oct 2017 14:24:42 +0000	1,2582000000	-0,0041
Sat, 30 Sep 2017 04:04:43 +0000	1,2623000000	+0,0076
Wed, 27 Sep 2017 13:02:59 +0000	1,2547000000	+0,0024
Mon, 25 Sep 2017 04:31:11 +0000	1,2523000000	-0,0008
Thu, 21 Sep 2017 19:58:33 +0000	1,2531000000	-0,0013
Thu, 21 Sep 2017 08:02:18 +0000	1,2544000000	-0,0034
Tue, 19 Sep 2017 19:01:10 +0000	1,2578000000	+0,0014
Tue, 19 Sep 2017 01:41:58 +0000	1,2564000000	+0,0124
Mon, 04 Sep 2017 01:04:30 +0000	1,2440000000	+0,0003
Sun, 03 Sep 2017 15:36:39 +0000	1,2437000000	0
Sun, 03 Sep 2017 05:28:25 +0000	1,2437000000	+0,0041
Sat, 26 Aug 2017 21:25:26 +0000	1,2396000000	+0,0086
Sat, 19 Aug 2017 22:26:44 +0000	1,2310000000	0
Sat, 19 Aug 2017 05:38:16 +0000	1,2310000000	-0,022
Thu, 17 Aug 2017 04:10:36 +0000	1,2530000000	-0,0069
Mon, 14 Aug 2017 07:45:00 +0000	1,2599000000	-0,0011
Sun, 13 Aug 2017 22:17:32 +0000	1,2610000000	+0,0334
Sun, 13 Aug 2017 02:46:32 +0000	1,2276000000	-0,0322
Wed, 09 Aug 2017 04:22:43 +0000	1,2598000000	+0,0106
Mon, 31 Jul 2017 06:18:35 +0000	1,2492000000	+0,0038
Wed, 26 Jul 2017 16:01:41 +0000	1,2454000000	-0,0138
Sun, 23 Jul 2017 20:44:11 +0000	1,2592000000	-0,0022
Fri, 21 Jul 2017 18:27:21 +0000	1,2614000000	+0,031
Sat, 15 Jul 2017 14:09:39 +0000	1,2304000000	-0,0393
Thu, 13 Jul 2017 11:28:45 +0000	1,2697000000	-0,0091
Tue, 11 Jul 2017 16:42:29 +0000	1,2788000000	-0,0041
Fri, 30 Jun 2017 23:12:42 +0000	1,2829000000	-0,0078
Thu, 29 Jun 2017 03:34:33 +0000	1,2907000000	+0,0094
Sun, 25 Jun 2017 06:03:42 +0000	1,2813000000	0
Sat, 24 Jun 2017 15:33:20 +0000	1,2813000000	+0,0058
Thu, 22 Jun 2017 13:20:25 +0000	1,2755000000	+10
Mon, 19 Jun 2017 22:37:42 +0000	1,2754000000	+0,0048
Mon, 19 Jun 2017 13:49:22 +0000	1,2706000000	+0,0031
Wed, 14 Jun 2017 13:15:52 +0000	1,2675000000	-0,0095
Mon, 12 Jun 2017 21:26:18 +0000	1,2770000000	-0,002
Sat, 10 Jun 2017 20:17:39 +0000	1,2790000000	0
Sat, 10 Jun 2017 14:31:42 +0000	1,2790000000	-0,0074
Wed, 07 Jun 2017 23:45:01 +0000	1,2864000000	+0,0042
Tue, 06 Jun 2017 23:08:06 +0000	1,2822000000	-0,0004
Tue, 06 Jun 2017 13:36:27 +0000	1,2826000000	+0,0035
Mon, 05 Jun 2017 15:35:08 +0000	1,2791000000	+0,006
Mon, 05 Jun 2017 06:11:38 +0000	1,2731000000	-0,0029
Sat, 03 Jun 2017 02:20:23 +0000	1,2760000000	+0,0069
Wed, 31 May 2017 01:27:40 +0000	1,2691000000	+0,0059
Tue, 30 May 2017 02:56:41 +0000	1,2632000000	+0,0015
Mon, 29 May 2017 07:37:12 +0000	1,2617000000	-0,0002
Sat, 27 May 2017 15:21:41 +0000	1,2619000000	0
Sat, 27 May 2017 08:40:45 +0000	1,2619000000	+0,0079
Thu, 25 May 2017 12:20:11 +0000	1,2540000000	-0,0009
Thu, 25 May 2017 08:12:21 +0000	1,2549000000	-0,0066
Wed, 24 May 2017 12:57:02 +0000	1,2615000000	+10
Wed, 24 May 2017 07:55:23 +0000	1,2614000000	+0,003
Tue, 23 May 2017 19:56:55 +0000	1,2584000000	-0,0013
Mon, 22 May 2017 08:59:18 +0000	1,2597000000	+0,0003
Mon, 22 May 2017 04:47:41 +0000	1,2594000000	-0,0018
Sun, 21 May 2017 14:50:41 +0000	1,2612000000	0
Sat, 20 May 2017 04:38:00 +0000	1,2612000000	+0,0007
Wed, 10 May 2017 23:36:06 +0000	1,2605000000	-0,0266
Fri, 05 May 2017 04:14:24 +0000	1,2871000000	+0,0286
Mon, 01 May 2017 19:40:07 +0000	1,2585000000	+0,0012
Sun, 30 Apr 2017 11:52:58 +0000	1,2573000000	0
Sat, 29 Apr 2017 18:04:49 +0000	1,2573000000	0
Sat, 29 Apr 2017 11:24:56 +0000	1,2573000000	+0,0043
Fri, 28 Apr 2017 12:11:56 +0000	1,2530000000	-0,0057
Wed, 26 Apr 2017 20:37:27 +0000	1,2587000000	+0,008
Sun, 23 Apr 2017 12:29:01 +0000	1,2507000000	+0,0223
Wed, 19 Apr 2017 10:15:12 +0000	1,2284000000	+0,0046
Tue, 18 Apr 2017 10:34:45 +0000	1,2238000000	-0,0013
Sat, 15 Apr 2017 23:36:38 +0000	1,2251000000	0
Sat, 15 Apr 2017 15:57:58 +0000	1,2251000000	+10
Thu, 13 Apr 2017 05:05:37 +0000	1,2250000000	-0,0045
Mon, 10 Apr 2017 15:38:15 +0000	1,2295000000	-0,0041
Mon, 10 Apr 2017 05:28:48 +0000	1,2336000000	+0,0019
Fri, 07 Apr 2017 11:22:01 +0000	1,2317000000	-0,0029
Fri, 07 Apr 2017 00:00:14 +0000	1,2346000000	-0,0005
Thu, 06 Apr 2017 00:33:34 +0000	1,2351000000	+0,0028
Wed, 05 Apr 2017 14:13:18 +0000	1,2323000000	-0,0012
Wed, 05 Apr 2017 11:08:06 +0000	1,2335000000	+0,0017
Fri, 31 Mar 2017 05:53:42 +0000	1,2318000000	-0,007
Wed, 29 Mar 2017 01:16:16 +0000	1,2388000000	+0,0004
Tue, 28 Mar 2017 08:16:27 +0000	1,2384000000	+0,0059
Sat, 25 Mar 2017 12:24:38 +0000	1,2325000000	0
Wed, 22 Mar 2017 06:56:31 +0000	1,2325000000	+0,0057
Mon, 20 Mar 2017 11:34:12 +0000	1,2268000000	+0,0048
Sun, 19 Mar 2017 08:11:06 +0000	1,2220000000	0
Sat, 18 Mar 2017 09:19:56 +0000	1,2220000000	-0,0049
Thu, 16 Mar 2017 03:53:47 +0000	1,2269000000	-0,0011
Wed, 15 Mar 2017 23:22:42 +0000	1,2280000000	-0,0033
Mon, 13 Mar 2017 11:36:55 +0000	1,2313000000	-0,0042
Sat, 11 Mar 2017 23:03:04 +0000	1,2355000000	+0,034
Tue, 07 Mar 2017 19:14:15 +0000	1,2015000000	+0,0081
Wed, 01 Mar 2017 22:31:19 +0000	1,1934000000	-0,0008
Wed, 01 Mar 2017 18:14:14 +0000	1,1942000000	+0,002
Tue, 28 Feb 2017 11:10:14 +0000	1,1922000000	+0,0019
Mon, 27 Feb 2017 14:25:17 +0000	1,1903000000	+0,0019
Sun, 26 Feb 2017 21:17:02 +0000	1,1884000000	-0,0017
Sat, 25 Feb 2017 00:03:26 +0000	1,1901000000	+0,003
Thu, 23 Feb 2017 23:39:22 +0000	1,1871000000	+0,0035
Wed, 22 Feb 2017 09:33:24 +0000	1,1836000000	-0,0062
Thu, 16 Feb 2017 21:09:06 +0000	1,1898000000	-0,0087
Fri, 10 Feb 2017 09:56:18 +0000	1,1985000000	+0,0084
Sun, 05 Feb 2017 23:29:04 +0000	1,1901000000	-0,0006
Fri, 03 Feb 2017 18:42:22 +0000	1,1907000000	-0,0079
Sun, 29 Jan 2017 20:51:48 +0000	1,1986000000	-0,0012
Sun, 29 Jan 2017 03:36:24 +0000	1,1998000000	0
Sat, 28 Jan 2017 21:01:23 +0000	1,1998000000	0
Sat, 28 Jan 2017 10:50:10 +0000	1,1998000000	+0,0003
Fri, 27 Jan 2017 20:45:42 +0000	1,1995000000	-0,0021
Thu, 26 Jan 2017 10:33:15 +0000	1,2016000000	-0,0078
Mon, 23 Jan 2017 00:37:02 +0000	1,2094000000	-0,0059
Wed, 18 Jan 2017 17:48:07 +0000	1,2153000000	-0,0003
Mon, 16 Jan 2017 11:54:01 +0000	1,2156000000	-0,0012
Sun, 15 Jan 2017 14:00:54 +0000	1,2168000000	-0,0006
Fri, 13 Jan 2017 07:35:36 +0000	1,2174000000	0
Thu, 12 Jan 2017 21:28:06 +0000	1,2174000000	+0,0082
Mon, 09 Jan 2017 00:51:21 +0000	1,2092000000	+0,0084
Sun, 08 Jan 2017 01:36:09 +0000	1,2008000000	-0,0116
Tue, 03 Jan 2017 19:41:36 +0000	1,2124000000	-0,0053
Mon, 02 Jan 2017 14:53:34 +0000	1,2177000000	-0,0061
Sun, 25 Dec 2016 07:38:05 +0000	1,2238000000	0
Sun, 25 Dec 2016 03:14:54 +0000	1,2238000000	0
Sat, 24 Dec 2016 18:40:23 +0000	1,2238000000	+0,0008
Fri, 23 Dec 2016 22:55:13 +0000	1,2230000000	-0,001
Thu, 22 Dec 2016 16:09:13 +0000	1,2240000000	+0,0057
Mon, 19 Dec 2016 04:25:05 +0000	1,2183000000	-0,0021
Sun, 18 Dec 2016 20:30:36 +0000	1,2204000000	+0,0015
Sun, 18 Dec 2016 13:05:17 +0000	1,2189000000	+0,0032
Fri, 16 Dec 2016 04:37:09 +0000	1,2157000000	+0,007
Thu, 15 Dec 2016 10:54:08 +0000	1,2087000000	-0,0046
Wed, 14 Dec 2016 15:06:26 +0000	1,2133000000	+0,0069
Sat, 10 Dec 2016 00:09:52 +0000	1,2064000000	+0,0035
Mon, 05 Dec 2016 06:27:45 +0000	1,2029000000	-0,0034
Thu, 01 Dec 2016 12:17:21 +0000	1,2063000000	-0,0117
Mon, 28 Nov 2016 22:09:12 +0000	1,2180000000	-0,0049
Mon, 28 Nov 2016 08:56:53 +0000	1,2229000000	+0,0019
Sun, 27 Nov 2016 15:14:39 +0000	1,2210000000	0
Sun, 27 Nov 2016 06:38:17 +0000	1,2210000000	0
Fri, 25 Nov 2016 20:04:02 +0000	1,2210000000	+0,0013
Thu, 24 Nov 2016 20:16:20 +0000	1,2197000000	+0,0007
Thu, 24 Nov 2016 15:52:19 +0000	1,2190000000	-0,0028
Thu, 24 Nov 2016 06:21:08 +0000	1,2218000000	+0,0048
Wed, 23 Nov 2016 08:09:46 +0000	1,2170000000	-0,0005
Wed, 16 Nov 2016 11:34:09 +0000	1,2175000000	+0,0025
Tue, 15 Nov 2016 20:50:52 +0000	1,2150000000	-0,0075
Wed, 09 Nov 2016 18:54:16 +0000	1,2225000000	+0,0012
Sun, 06 Nov 2016 02:20:46 +0000	1,2213000000	-0,0007
Fri, 04 Nov 2016 00:51:17 +0000	1,2220000000	+0,0017
Mon, 31 Oct 2016 00:13:41 +0000	1,2203000000	-0,0006
Sun, 30 Oct 2016 17:06:41 +0000	1,2209000000	+0,0017
Fri, 28 Oct 2016 19:08:46 +0000	1,2192000000	+0,006
Tue, 25 Oct 2016 20:44:40 +0000	1,2132000000	+0,0049
Mon, 24 Oct 2016 12:07:57 +0000	1,2083000000	+0,0013
Sun, 23 Oct 2016 20:26:43 +0000	1,2070000000	-0,0002
Sun, 23 Oct 2016 11:46:32 +0000	1,2072000000	-0,0021
Mon, 17 Oct 2016 18:19:37 +0000	1,2093000000	-0,0038
Sun, 16 Oct 2016 23:13:52 +0000	1,2131000000	+0,001
Sun, 16 Oct 2016 02:58:18 +0000	1,2121000000	-0,002
Fri, 14 Oct 2016 16:39:42 +0000	1,2141000000	+0,0015
Thu, 13 Oct 2016 19:05:57 +0000	1,2126000000	+0,0007
Tue, 11 Oct 2016 07:01:54 +0000	1,2119000000	+0,0015
Wed, 05 Oct 2016 09:30:05 +0000	1,2104000000	+0,0041
Wed, 05 Oct 2016 00:22:40 +0000	1,2063000000	+0,001
Sat, 01 Oct 2016 16:52:21 +0000	1,2053000000	-0,0044
Thu, 29 Sep 2016 13:53:28 +0000	1,2097000000	-0,0041
Wed, 28 Sep 2016 16:24:38 +0000	1,2138000000	-0,0105
Mon, 26 Sep 2016 22:29:23 +0000	1,2243000000	-0,0162
Thu, 22 Sep 2016 07:50:13 +0000	1,2405000000	-0,0022
Tue, 20 Sep 2016 03:27:46 +0000	1,2427000000	10
Mon, 19 Sep 2016 05:36:08 +0000	1,2428000000	-0,0002
Thu, 15 Sep 2016 21:30:39 +0000	1,2430000000	-0,0033
Wed, 14 Sep 2016 03:19:11 +0000	1,2463000000	+0,0047
Tue, 13 Sep 2016 03:55:21 +0000	1,2416000000	-0,005
Mon, 12 Sep 2016 08:09:27 +0000	1,2466000000	+0,0005
Mon, 05 Sep 2016 01:12:27 +0000	1,2461000000	-0,0044
Thu, 01 Sep 2016 12:01:18 +0000	1,2505000000	+0,0055
Sun, 28 Aug 2016 07:07:18 +0000	1,2450000000	+0,0015
Fri, 26 Aug 2016 11:52:35 +0000	1,2435000000	-0,0067
Sat, 20 Aug 2016 08:40:33 +0000	1,2502000000	+0,0078
Tue, 16 Aug 2016 17:44:35 +0000	1,2424000000	+0,0103
Sun, 14 Aug 2016 22:43:05 +0000	1,2321000000	-0,0014
Sun, 14 Aug 2016 18:42:41 +0000	1,2335000000	0
Sun, 14 Aug 2016 12:04:53 +0000	1,2335000000	-0,0011
Fri, 12 Aug 2016 06:27:45 +0000	1,2346000000	-0,0065
Wed, 10 Aug 2016 17:11:26 +0000	1,2411000000	-0,0278
Sun, 07 Aug 2016 23:50:35 +0000	1,2689000000	+0,0043
Fri, 05 Aug 2016 08:22:36 +0000	1,2646000000	-0,0064
Mon, 01 Aug 2016 13:05:21 +0000	1,2710000000	-0,0004
Thu, 28 Jul 2016 13:20:45 +0000	1,2714000000	+0,0054
Wed, 27 Jul 2016 01:01:07 +0000	1,2660000000	+0,007
Thu, 21 Jul 2016 22:00:22 +0000	1,2590000000	+0,0019
Wed, 20 Jul 2016 15:27:48 +0000	1,2571000000	-0,0012
Wed, 20 Jul 2016 03:44:29 +0000	1,2583000000	-0,0008
Mon, 18 Jul 2016 12:48:03 +0000	1,2591000000	+0,0011
Sat, 16 Jul 2016 01:49:00 +0000	1,2580000000	-0,0083
Sun, 10 Jul 2016 23:58:58 +0000	1,2663000000	+0,0002
Sun, 10 Jul 2016 09:52:49 +0000	1,2661000000	0
Sat, 09 Jul 2016 12:51:02 +0000	1,2661000000	+0,0152
Tue, 05 Jul 2016 22:21:37 +0000	1,2509000000	-0,0048
Thu, 30 Jun 2016 06:06:59 +0000	1,2557000000	-0,0094
Tue, 28 Jun 2016 15:49:02 +0000	1,2651000000	+0,0051
Mon, 20 Jun 2016 23:17:24 +0000	1,2600000000	-0,0076
Sat, 18 Jun 2016 08:19:38 +0000	1,2676000000	+0,0106
Wed, 15 Jun 2016 12:37:09 +0000	1,2570000000	-0,0022
Tue, 14 Jun 2016 20:29:18 +0000	1,2592000000	+0,0021
Tue, 14 Jun 2016 02:16:06 +0000	1,2571000000	+0,0072
Fri, 10 Jun 2016 16:59:04 +0000	1,2499000000	-0,0012
Wed, 01 Jun 2016 03:21:31 +0000	1,2511000000	+0,0053
Sun, 29 May 2016 04:42:42 +0000	1,2458000000	-0,0031
Wed, 25 May 2016 10:07:04 +0000	1,2489000000	-0,0015
Wed, 25 May 2016 06:55:58 +0000	1,2504000000	-0,0061
Sat, 21 May 2016 00:32:14 +0000	1,2565000000	+0,0116
Fri, 13 May 2016 11:34:40 +0000	1,2449000000	+0,0003
Fri, 13 May 2016 06:47:08 +0000	1,2446000000	-0,0098
Mon, 09 May 2016 08:31:29 +0000	1,2544000000	-0,0015
Thu, 05 May 2016 05:23:32 +0000	1,2559000000	+0,0173
Tue, 26 Apr 2016 22:19:07 +0000	1,2386000000	-0,0211
Mon, 18 Apr 2016 06:32:59 +0000	1,2597000000	-0,0009
Sun, 17 Apr 2016 20:28:47 +0000	1,2606000000	+0,0092
Sun, 17 Apr 2016 09:47:36 +0000	1,2514000000	+0,0069
Thu, 14 Apr 2016 13:14:30 +0000	1,2445000000	-0,0123
Mon, 11 Apr 2016 21:14:36 +0000	1,2568000000	-0,0052
Sun, 10 Apr 2016 13:54:02 +0000	1,2620000000	0
Sun, 10 Apr 2016 08:50:27 +0000	1,2620000000	-0,0088
Sun, 03 Apr 2016 16:44:36 +0000	1,2708000000	+0,0065
Wed, 30 Mar 2016 17:50:37 +0000	1,2643000000	-0,0027
Tue, 29 Mar 2016 02:57:28 +0000	1,2670000000	-0,0047
Wed, 23 Mar 2016 23:54:28 +0000	1,2717000000	+0,0051
Mon, 21 Mar 2016 12:03:31 +0000	1,2666000000	-0,002
Mon, 21 Mar 2016 08:24:35 +0000	1,2686000000	-0,008
Wed, 16 Mar 2016 10:24:07 +0000	1,2766000000	+0,0145
Mon, 14 Mar 2016 10:28:49 +0000	1,2621000000	+0,0036
Sun, 13 Mar 2016 20:23:46 +0000	1,2585000000	+0,0068
Mon, 07 Mar 2016 00:25:22 +0000	1,2517000000	+0,0007
Sat, 05 Mar 2016 08:13:44 +0000	1,2510000000	0
Sat, 05 Mar 2016 03:03:00 +0000	1,2510000000	-0,0104
Tue, 01 Mar 2016 18:42:10 +0000	1,2614000000	-0,0099
Mon, 29 Feb 2016 01:45:16 +0000	1,2713000000	-0,0012
Sat, 27 Feb 2016 17:48:32 +0000	1,2725000000	-0,0063
Thu, 25 Feb 2016 00:52:04 +0000	1,2788000000	+0,0111
Tue, 23 Feb 2016 13:30:11 +0000	1,2677000000	-0,0063
Tue, 23 Feb 2016 06:41:50 +0000	1,2740000000	-0,0034
Fri, 19 Feb 2016 08:37:20 +0000	1,2774000000	+0,0008
Thu, 18 Feb 2016 19:47:37 +0000	1,2766000000	-0,0107
Wed, 17 Feb 2016 02:38:23 +0000	1,2873000000	-0,0012
Mon, 15 Feb 2016 22:14:55 +0000	1,2885000000	-0,0054
Sun, 14 Feb 2016 03:21:13 +0000	1,2939000000	-0,0026
Fri, 12 Feb 2016 13:18:12 +0000	1,2965000000	+0,0093
Wed, 10 Feb 2016 11:15:10 +0000	1,2872000000	-0,0005
Mon, 08 Feb 2016 23:26:38 +0000	1,2877000000	+0,0005
Mon, 08 Feb 2016 16:39:20 +0000	1,2872000000	+0,0044
Mon, 08 Feb 2016 12:32:53 +0000	1,2828000000	+0,0042
Mon, 08 Feb 2016 07:54:24 +0000	1,2786000000	-0,0017
Mon, 08 Feb 2016 01:17:33 +0000	1,2803000000	-0,004
Sun, 07 Feb 2016 17:30:43 +0000	1,2843000000	0
Sun, 07 Feb 2016 09:39:00 +0000	1,2843000000	0
Sun, 07 Feb 2016 04:53:16 +0000	1,2843000000	0
Sat, 06 Feb 2016 19:17:07 +0000	1,2843000000	+0,0092
Thu, 04 Feb 2016 23:35:37 +0000	1,2751000000	+0,0072
Mon, 01 Feb 2016 23:28:44 +0000	1,2679000000	+0,0078
Sat, 30 Jan 2016 05:00:28 +0000	1,2601000000	-0,0106
Fri, 29 Jan 2016 11:08:02 +0000	1,2707000000	+0,0034
Wed, 27 Jan 2016 04:22:31 +0000	1,2673000000	+0,0037
Sun, 24 Jan 2016 03:08:50 +0000	1,2636000000	0
Sat, 23 Jan 2016 17:45:28 +0000	1,2636000000	0
Fri, 22 Jan 2016 23:57:33 +0000	1,2636000000	-0,0213
Tue, 19 Jan 2016 16:54:15 +0000	1,2849000000	-0,002
Tue, 19 Jan 2016 13:36:32 +0000	1,2869000000	-0,009
Sun, 17 Jan 2016 20:24:02 +0000	1,2959000000	+0,0089
Fri, 15 Jan 2016 12:52:54 +0000	1,2870000000	+0,0042
Fri, 01 Jan 2016 16:36:02 +0000	1,2828000000	+0,0092
Wed, 16 Dec 2015 01:44:03 +0000	1,2736000000	-0,0031
Wed, 09 Dec 2015 15:27:59 +0000	1,2767000000	-0,004
Tue, 08 Dec 2015 16:23:39 +0000	1,2807000000	+0,0412
Sat, 05 Dec 2015 05:26:55 +0000	1,2395000000	+0,0112
Tue, 01 Dec 2015 06:10:46 +0000	1,2283000000	-0,0069
Sun, 29 Nov 2015 23:43:41 +0000	1,2352000000	+0,0033
Fri, 27 Nov 2015 04:04:29 +0000	1,2319000000	+0,0033
Thu, 26 Nov 2015 11:00:53 +0000	1,2286000000	-0,0041
Tue, 24 Nov 2015 05:51:39 +0000	1,2327000000	+10
Sun, 22 Nov 2015 10:25:23 +0000	1,2326000000	0
Sun, 22 Nov 2015 04:31:07 +0000	1,2326000000	0
Sat, 21 Nov 2015 03:17:56 +0000	1,2326000000	+10
Fri, 20 Nov 2015 14:17:05 +0000	1,2325000000	-0,0043
Fri, 20 Nov 2015 04:42:17 +0000	1,2368000000	-0,0009
Thu, 19 Nov 2015 17:44:17 +0000	1,2377000000	-0,0026
Wed, 18 Nov 2015 19:51:54 +0000	1,2403000000	-0,0128
Sun, 15 Nov 2015 20:28:01 +0000	1,2531000000	+0,0045
Mon, 09 Nov 2015 16:17:39 +0000	1,2486000000	-0,0122
Thu, 05 Nov 2015 03:34:10 +0000	1,2608000000	-0,0003
Thu, 05 Nov 2015 00:02:42 +0000	1,2611000000	+0,0107
Wed, 04 Nov 2015 11:33:59 +0000	1,2504000000	-0,0024
Tue, 03 Nov 2015 03:19:54 +0000	1,2528000000	-0,0003
Mon, 02 Nov 2015 14:50:49 +0000	1,2531000000	+0,001
Sun, 01 Nov 2015 05:31:55 +0000	1,2521000000	0
Fri, 30 Oct 2015 23:08:00 +0000	1,2521000000	+0,0176
Mon, 26 Oct 2015 23:17:34 +0000	1,2345000000	+0,0002
Thu, 22 Oct 2015 22:16:10 +0000	1,2343000000	-0,0046
Tue, 20 Oct 2015 12:02:15 +0000	1,2389000000	+0,0066
Mon, 19 Oct 2015 12:56:57 +0000	1,2323000000	-0,0018
Mon, 19 Oct 2015 04:33:41 +0000	1,2341000000	+0,0002
Sat, 17 Oct 2015 03:51:33 +0000	1,2339000000	-0,0026
Thu, 15 Oct 2015 11:23:29 +0000	1,2365000000	-0,002
Tue, 13 Oct 2015 15:04:08 +0000	1,2385000000	+0,009
Thu, 08 Oct 2015 19:57:00 +0000	1,2295000000	-0,0018
Thu, 08 Oct 2015 15:25:44 +0000	1,2313000000	-0,0195
Tue, 06 Oct 2015 20:07:26 +0000	1,2508000000	-0,0087
Sun, 04 Oct 2015 12:26:09 +0000	1,2595000000	10
Fri, 02 Oct 2015 21:51:27 +0000	1,2596000000	-0,0068
Fri, 02 Oct 2015 01:59:03 +0000	1,2664000000	-0,0111
Wed, 30 Sep 2015 04:35:46 +0000	1,2775000000	-0,0022
Mon, 28 Sep 2015 03:54:29 +0000	1,2797000000	+0,0028
Sun, 27 Sep 2015 20:22:37 +0000	1,2769000000	+0,0017
Fri, 25 Sep 2015 17:58:40 +0000	1,2752000000	+0,0334
Wed, 23 Sep 2015 21:13:43 +0000	1,2418000000	+0,0057
Mon, 21 Sep 2015 11:08:15 +0000	1,2361000000	-0,0014
Sat, 19 Sep 2015 07:16:22 +0000	1,2375000000	-0,0005
Fri, 18 Sep 2015 19:01:54 +0000	1,2380000000	+0,0004
Thu, 17 Sep 2015 17:54:10 +0000	1,2376000000	+0,0027
Mon, 14 Sep 2015 02:11:36 +0000	1,2349000000	-0,0042
Sun, 13 Sep 2015 11:37:22 +0000	1,2391000000	0
Sat, 12 Sep 2015 01:05:26 +0000	1,2391000000	+0,0058
Thu, 03 Sep 2015 19:03:10 +0000	1,2333000000	+0,0009
Thu, 03 Sep 2015 14:21:30 +0000	1,2324000000	-0,0178
Fri, 28 Aug 2015 04:41:39 +0000	1,2502000000	-0,0204
Tue, 25 Aug 2015 21:59:14 +0000	1,2706000000	+0,0202
Sat, 22 Aug 2015 22:29:33 +0000	1,2504000000	0
Sat, 22 Aug 2015 05:32:23 +0000	1,2504000000	+0,0286
Sun, 16 Aug 2015 01:01:13 +0000	1,2218000000	-0,0032
Fri, 14 Aug 2015 12:40:44 +0000	1,2250000000	+0,0154
Mon, 10 Aug 2015 12:14:48 +0000	1,2096000000	+0,0007
Mon, 03 Aug 2015 18:04:09 +0000	1,2089000000	+0,008
Wed, 29 Jul 2015 19:20:28 +0000	1,2009000000	-0,0026
Fri, 24 Jul 2015 00:26:14 +0000	1,2035000000	+0,0056
Sun, 12 Jul 2015 03:51:31 +0000	1,1979000000	-0,0065
Fri, 10 Jul 2015 05:10:15 +0000	1,2044000000	-0,0006
Thu, 09 Jul 2015 13:19:32 +0000	1,2050000000	-0,0138
Thu, 09 Jul 2015 08:37:03 +0000	1,2188000000	+0,0227
Mon, 06 Jul 2015 18:43:15 +0000	1,1961000000	+0,006
Sun, 05 Jul 2015 16:19:55 +0000	1,1901000000	0
Sat, 04 Jul 2015 05:17:39 +0000	1,1901000000	+0,0038
Fri, 03 Jul 2015 07:29:24 +0000	1,1863000000	+0,0113
Thu, 02 Jul 2015 05:48:52 +0000	1,1750000000	+0,0102
Thu, 18 Jun 2015 01:15:07 +0000	1,1648000000	-0,0045
Sat, 13 Jun 2015 17:20:21 +0000	1,1693000000	0
Sat, 13 Jun 2015 02:30:25 +0000	1,1693000000	-0,0073
Thu, 11 Jun 2015 10:13:44 +0000	1,1766000000	+0,0511
Mon, 25 May 2015 19:04:45 +0000	1,1255000000	-0,004
Sat, 23 May 2015 20:37:12 +0000	1,1295000000	+0,0026
Fri, 15 May 2015 01:52:13 +0000	1,1269000000	+0,0052
Fri, 08 May 2015 11:41:44 +0000	1,1217000000	-0,0037
Fri, 08 May 2015 03:38:00 +0000	1,1254000000	-0,0066
Mon, 04 May 2015 16:22:37 +0000	1,1320000000	+0,0066
Tue, 28 Apr 2015 11:47:47 +0000	1,1254000000	-0,0103
Thu, 23 Apr 2015 02:12:24 +0000	1,1357000000	-0,0105
Mon, 13 Apr 2015 10:34:42 +0000	1,1462000000	-0,0034
Sat, 11 Apr 2015 19:37:13 +0000	1,1496000000	-0,0066
Wed, 01 Apr 2015 18:32:05 +0000	1,1562000000	-0,006
Sat, 28 Mar 2015 04:54:21 +0000	1,1622000000	-0,0008
Fri, 27 Mar 2015 22:55:10 +0000	1,1630000000	+0,0115
Thu, 26 Mar 2015 06:15:08 +0000	1,1515000000	-0,0006
Thu, 12 Mar 2015 13:11:35 +0000	1,1521000000	-0,005
Tue, 10 Mar 2015 08:30:21 +0000	1,1571000000	+0,0059
Sat, 07 Mar 2015 20:26:47 +0000	1,1512000000	+0,0016
Mon, 02 Mar 2015 02:50:41 +0000	1,1496000000	-0,0014
Sun, 01 Mar 2015 12:22:02 +0000	1,1510000000	0
Sat, 28 Feb 2015 15:23:20 +0000	1,1510000000	+0,0045
Thu, 26 Feb 2015 11:59:38 +0000	1,1465000000	-0,0031
Wed, 18 Feb 2015 20:40:26 +0000	1,1496000000	-0,0078
Mon, 09 Feb 2015 00:17:17 +0000	1,1574000000	-0,0028
Sun, 08 Feb 2015 12:22:50 +0000	1,1602000000	0
Sat, 07 Feb 2015 16:52:31 +0000	1,1602000000	0
Sat, 07 Feb 2015 11:45:35 +0000	1,1602000000	+0,0009
Wed, 04 Feb 2015 16:29:33 +0000	1,1593000000	-0,0225
Tue, 27 Jan 2015 23:33:47 +0000	1,1818000000	+0,0026
Tue, 27 Jan 2015 10:50:07 +0000	1,1792000000	+0,0014
Tue, 27 Jan 2015 07:24:01 +0000	1,1778000000	+0,0045
Mon, 26 Jan 2015 04:40:06 +0000	1,1733000000	-0,0208
Wed, 21 Jan 2015 01:16:47 +0000	1,1941000000	+0,0049
Tue, 20 Jan 2015 09:24:29 +0000	1,1892000000	-0,001
Mon, 19 Jan 2015 22:55:45 +0000	1,1902000000	+0,0149
Sun, 18 Jan 2015 13:27:18 +0000	1,1753000000	0
Sun, 18 Jan 2015 05:18:58 +0000	1,1753000000	-0,0331
Mon, 12 Jan 2015 07:44:49 +0000	1,2084000000	0
Sun, 11 Jan 2015 07:37:35 +0000	1,2084000000	-0,0037
Sat, 10 Jan 2015 15:45:11 +0000	1,2121000000	-0,0159
Thu, 08 Jan 2015 07:48:21 +0000	1,2280000000	+0,0022
Sat, 03 Jan 2015 13:37:22 +0000	1,2258000000	+0,0031
Fri, 02 Jan 2015 16:01:17 +0000	1,2227000000	+0,0095
Tue, 30 Dec 2014 20:55:43 +0000	1,2132000000	-0,0044
Tue, 30 Dec 2014 07:37:14 +0000	1,2176000000	-0,002
Mon, 29 Dec 2014 14:22:02 +0000	1,2196000000	-0,0026
Fri, 26 Dec 2014 05:42:35 +0000	1,2222000000	+0,0062
Wed, 24 Dec 2014 01:54:31 +0000	1,2160000000	+0,0041
Sun, 21 Dec 2014 23:45:53 +0000	1,2119000000	+0,0032
Sat, 20 Dec 2014 20:45:02 +0000	1,2087000000	-0,0262
Sun, 14 Dec 2014 03:40:54 +0000	1,2349000000	+0,0225
Thu, 11 Dec 2014 13:55:39 +0000	1,2124000000	+0,0281
Wed, 10 Dec 2014 02:24:09 +0000	1,1843000000	+0,0026
Sat, 06 Dec 2014 18:42:09 +0000	1,1817000000	+0,0176
Wed, 03 Dec 2014 22:25:22 +0000	1,1641000000	+0,0018
Mon, 01 Dec 2014 20:30:49 +0000	1,1623000000	-0,0139
Sat, 29 Nov 2014 22:49:29 +0000	1,1762000000	0
Sat, 29 Nov 2014 00:50:42 +0000	1,1762000000	+0,0156
Thu, 27 Nov 2014 10:52:51 +0000	1,1606000000	+0,022
Tue, 25 Nov 2014 11:32:31 +0000	1,1386000000	+0,0055
Sat, 22 Nov 2014 01:32:17 +0000	1,1331000000	+0,0006
Fri, 21 Nov 2014 19:54:32 +0000	1,1325000000	-0,0109
Wed, 19 Nov 2014 20:50:49 +0000	1,1434000000	+0,0068
Wed, 19 Nov 2014 00:48:54 +0000	1,1366000000	0
Mon, 17 Nov 2014 02:45:44 +0000	1,1366000000	+0,0006
Sat, 15 Nov 2014 12:57:42 +0000	1,1360000000	-0,0028
Fri, 14 Nov 2014 02:05:32 +0000	1,1388000000	+0,0044
Wed, 12 Nov 2014 16:18:44 +0000	1,1344000000	-0,0056
Tue, 11 Nov 2014 08:25:59 +0000	1,1400000000	10
Sat, 08 Nov 2014 18:47:33 +0000	1,1401000000	0
Sat, 08 Nov 2014 09:37:13 +0000	1,1401000000	+0,0044
Sat, 01 Nov 2014 20:26:32 +0000	1,1357000000	-0,0018
Wed, 29 Oct 2014 21:54:52 +0000	1,1375000000	+0,0147
Sat, 25 Oct 2014 16:43:45 +0000	1,1228000000	+0,0009
Fri, 24 Oct 2014 17:06:04 +0000	1,1219000000	-0,0028
Wed, 22 Oct 2014 14:02:02 +0000	1,1247000000	+0,0036
Mon, 20 Oct 2014 06:14:26 +0000	1,1211000000	+10
Fri, 17 Oct 2014 20:48:20 +0000	1,1210000000	-0,0078
Fri, 17 Oct 2014 00:16:22 +0000	1,1288000000	+0,0108
Tue, 14 Oct 2014 14:52:41 +0000	1,1180000000	+0,0132
Sat, 11 Oct 2014 09:10:03 +0000	1,1048000000	-0,0002
Fri, 10 Oct 2014 22:06:11 +0000	1,1050000000	+0,0078
Sun, 05 Oct 2014 08:30:47 +0000	1,0972000000	-0,0011
Mon, 29 Sep 2014 20:23:19 +0000	1,0983000000	-0,0006
Mon, 29 Sep 2014 16:14:46 +0000	1,0989000000	-0,0015
Sun, 28 Sep 2014 07:25:58 +0000	1,1004000000	+0,0024
Wed, 24 Sep 2014 12:34:27 +0000	1,0980000000	+0,0017
Wed, 24 Sep 2014 00:35:24 +0000	1,0963000000	+0,0009
Sat, 20 Sep 2014 23:33:23 +0000	1,0954000000	10
Fri, 19 Sep 2014 16:18:38 +0000	1,0955000000	-0,019
Tue, 16 Sep 2014 20:37:49 +0000	1,1145000000	+0,0063
Mon, 15 Sep 2014 00:46:10 +0000	1,1082000000	-0,0003
Sun, 14 Sep 2014 19:37:18 +0000	1,1085000000	+0,0012
Fri, 12 Sep 2014 04:22:25 +0000	1,1073000000	-0,0004
Thu, 11 Sep 2014 19:15:58 +0000	1,1077000000	+0,0026
Thu, 11 Sep 2014 13:02:39 +0000	1,1051000000	+0,0118
Fri, 05 Sep 2014 19:05:59 +0000	1,0933000000	+0,0035
Thu, 04 Sep 2014 16:56:51 +0000	1,0898000000	-0,0015
Tue, 02 Sep 2014 14:57:03 +0000	1,0913000000	+0,0003
Tue, 02 Sep 2014 05:45:58 +0000	1,0910000000	-0,0044
Sat, 23 Aug 2014 19:54:52 +0000	1,0954000000	0
Sat, 23 Aug 2014 04:12:07 +0000	1,0954000000	-0,0057
Wed, 20 Aug 2014 01:38:19 +0000	1,1011000000	-0,0018
Sun, 17 Aug 2014 20:02:53 +0000	1,1029000000	-0,0193
Sun, 10 Aug 2014 03:12:31 +0000	1,1222000000	-0,0039
Tue, 05 Aug 2014 22:53:16 +0000	1,1261000000	+0,0068
Wed, 23 Jul 2014 21:20:45 +0000	1,1193000000	+0,0019
Wed, 23 Jul 2014 04:31:57 +0000	1,1174000000	-0,0069
Thu, 17 Jul 2014 02:55:39 +0000	1,1243000000	-0,0035
Fri, 11 Jul 2014 21:39:21 +0000	1,1278000000	+0,0004
Sun, 06 Jul 2014 23:37:34 +0000	1,1274000000	-0,0012
Sun, 06 Jul 2014 08:43:36 +0000	1,1286000000	-0,0026
Fri, 04 Jul 2014 07:22:20 +0000	1,1312000000	+0,001
Thu, 03 Jul 2014 20:54:08 +0000	1,1302000000	+0,0018
Mon, 30 Jun 2014 10:52:33 +0000	1,1284000000	+0,0397
Fri, 23 May 2014 14:26:12 +0000	1,0887000000	-0,0215
Fri, 25 Apr 2014 10:08:20 +0000	1,1102000000	+0,0008
Thu, 24 Apr 2014 08:39:01 +0000	1,1094000000	+0,0063
Tue, 15 Apr 2014 11:56:07 +0000	1,1031000000	+0,0014
Sat, 05 Apr 2014 12:43:10 +0000	1,1017000000	+0,0009
Fri, 04 Apr 2014 08:30:46 +0000	1,1008000000	-0,0057
Mon, 31 Mar 2014 06:38:54 +0000	1,1065000000	10
Sun, 30 Mar 2014 09:09:41 +0000	1,1066000000	0
Sat, 29 Mar 2014 08:52:51 +0000	1,1066000000	0
Fri, 28 Mar 2014 23:01:39 +0000	1,1066000000	-0,0125
Fri, 21 Mar 2014 02:21:17 +0000	1,1191000000	+0,0059
Sun, 16 Mar 2014 10:34:31 +0000	1,1132000000	+0,0079
Wed, 05 Mar 2014 09:38:09 +0000	1,1053000000	-0,0137
Sun, 23 Feb 2014 19:55:33 +0000	1,1190000000	0
Sun, 23 Feb 2014 12:42:50 +0000	1,1190000000	-0,0157
Sat, 01 Feb 2014 19:31:17 +0000	1,1347000000	+0,0124
Thu, 16 Jan 2014 10:07:08 +0000	1,1223000000	+0,002
Mon, 13 Jan 2014 23:07:38 +0000	1,1203000000	-0,0068
Sat, 11 Jan 2014 07:18:40 +0000	1,1271000000	+0,0024
Tue, 07 Jan 2014 13:10:13 +0000	1,1247000000	+0,0008
Tue, 31 Dec 2013 06:17:48 +0000	1,1239000000	-0,0084
Sat, 28 Dec 2013 07:14:45 +0000	1,1323000000	+0,003
Sat, 21 Dec 2013 13:05:36 +0000	1,1293000000	+0,0081
Thu, 05 Dec 2013 06:38:04 +0000	1,1212000000	+0,03009812
Fri, 01 Nov 2013 10:55:45 +0000	1,0911018800	+0,0008846
Sun, 27 Oct 2013 05:48:01 +0000	1,0902172800	-0,00047189
Thu, 24 Oct 2013 20:38:46 +0000	1,0906891700	0
Thu, 24 Oct 2013 16:01:39 +0000	1,0906891700	+0,00433602
Fri, 18 Oct 2013 06:03:22 +0000	1,0863531500	-0,00354148
Mon, 07 Oct 2013 22:17:06 +0000	1,0898946300	+0,00095476
Thu, 03 Oct 2013 16:26:44 +0000	1,0889398700	+0,03135321
Sat, 14 Sep 2013 02:31:48 +0000	1,0575866600	-0,01738114
Mon, 09 Sep 2013 18:41:24 +0000	1,0749678000	-0,00239582
Thu, 05 Sep 2013 19:12:27 +0000	1,0773636200	+0,00154291
Tue, 03 Sep 2013 14:48:58 +0000	1,0758207100	-0,00397811
Wed, 21 Aug 2013 22:31:30 +0000	1,0797988200	+0,02807723
Sun, 28 Jul 2013 23:29:22 +0000	1,0517215900	-0,01034277
Tue, 16 Jul 2013 01:38:43 +0000	1,0620643600	-0,00014754
Thu, 04 Jul 2013 16:14:11 +0000	1,0622119000	+0,00427821
Fri, 28 Jun 2013 20:01:15 +0000	1,0579336900	+0,02922032
Thu, 13 Jun 2013 01:16:01 +0000	1,0287133700	+0,00895456
Thu, 06 Jun 2013 04:51:54 +0000	1,0197588100	-0,00334559
Sun, 02 Jun 2013 23:46:52 +0000	1,0231044000	+0,01080157
Sun, 26 May 2013 11:53:01 +0000	1,0123028300	+0,00367279
Tue, 21 May 2013 11:14:14 +0000	1,0086300400	2,468
Mon, 20 May 2013 14:14:06 +0000	1,0086547200	-0,00174539
Wed, 15 May 2013 21:17:27 +0000	1,0104001100	-0,01233893
Mon, 06 May 2013 20:37:55 +0000	1,0227390400	7,6599999999
Thu, 02 May 2013 20:51:06 +0000	1,0227467000	0
Mon, 29 Apr 2013 22:18:55 +0000	1,0227467000	0
Mon, 29 Apr 2013 00:44:56 +0000	1,0227467000	0
Sat, 27 Apr 2013 17:42:34 +0000	1,0227467000	+0,023851198
Mon, 08 Apr 2013 17:35:59 +0000	0,9988955020	-0,007094878
Tue, 19 Mar 2013 05:41:20 +0000	1,0059903800	+0,00187456
Mon, 18 Mar 2013 07:48:18 +0000	1,0041158200	+0,005765786
Thu, 14 Mar 2013 19:39:19 +0000	0,9983500340	+0,001409465
Wed, 13 Mar 2013 03:48:16 +0000	0,9969405690	-0,006675561
Mon, 04 Mar 2013 03:32:07 +0000	1,0036161300	+0,011060148
Sat, 16 Feb 2013 17:58:51 +0000	0,9925559820	0
Sat, 16 Feb 2013 01:06:47 +0000	0,9925559820	+0,00482525
Wed, 13 Feb 2013 19:57:50 +0000	0,9877307320	-0,000453471
Tue, 12 Feb 2013 20:52:27 +0000	0,9881842030	8,375
Tue, 12 Feb 2013 11:18:53 +0000	0,9882679530	-0,002140263
Mon, 11 Feb 2013 19:33:46 +0000	0,9904082160	-0,004100895
Tue, 05 Feb 2013 20:23:17 +0000	0,9945091110	-0,006219769
Sat, 19 Jan 2013 05:01:59 +0000	1,0007288800	+0,018152716
Sun, 13 Jan 2013 07:18:51 +0000	0,9825761640	-0,078520576
Wed, 18 May 2011 16:22:13 +0000	1,0610967400	0

Обратите внимание, что информация об обменного курса DKK в NOK обнавляется каждые 3 часа. Last update was at Tue, 08 May 2018 21:01:55 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Датская крона/Норвежская крона

Примечание: График курса обмена валют Датская крона/Норвежская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару DKK/NOK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Датская крона к 1 Норвежская крона в течение 2547 дней.

DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).

NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.