Обмен валюты

DKK/NOK


Обменный курс на сегодня для DKK/NOK является 1.2094 DKK за NOK, это означает, что с 100 Датские кроны можете купить 120.94 Норвежская крона.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DKK/NOK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DKK или NOK.
  


DKK в NOK обменного курса

Дата Обменный курс Вариация
decreased 1,2094000000 -0,0059
decreased 1,2153000000 -0,0003
decreased 1,2156000000 -0,0012
decreased 1,2168000000 -0,0006
not_changed 1,2174000000 0
increased 1,2174000000 +0,0082
increased 1,2092000000 +0,0084
decreased 1,2008000000 -0,0116
decreased 1,2124000000 -0,0053
decreased 1,2177000000 -0,0061
not_changed 1,2238000000 0
not_changed 1,2238000000 0
increased 1,2238000000 +0,0008
decreased 1,2230000000 -0,001
increased 1,2240000000 +0,0057
decreased 1,2183000000 -0,0021
increased 1,2204000000 +0,0015
increased 1,2189000000 +0,0032
increased 1,2157000000 +0,007
decreased 1,2087000000 -0,0046
increased 1,2133000000 +0,0069
increased 1,2064000000 +0,0035
decreased 1,2029000000 -0,0034
decreased 1,2063000000 -0,0117
decreased 1,2180000000 -0,0049
increased 1,2229000000 +0,0019
not_changed 1,2210000000 0
not_changed 1,2210000000 0
increased 1,2210000000 +0,0013
increased 1,2197000000 +0,0007
decreased 1,2190000000 -0,0028
increased 1,2218000000 +0,0048
decreased 1,2170000000 -0,0005
increased 1,2175000000 +0,0025
decreased 1,2150000000 -0,0075
increased 1,2225000000 +0,0012
decreased 1,2213000000 -0,0007
increased 1,2220000000 +0,0017
decreased 1,2203000000 -0,0006
increased 1,2209000000 +0,0017
increased 1,2192000000 +0,006
increased 1,2132000000 +0,0049
increased 1,2083000000 +0,0013
decreased 1,2070000000 -0,0002
decreased 1,2072000000 -0,0021
decreased 1,2093000000 -0,0038
increased 1,2131000000 +0,001
decreased 1,2121000000 -0,002
increased 1,2141000000 +0,0015
increased 1,2126000000 +0,0007
increased 1,2119000000 +0,0015
increased 1,2104000000 +0,0041
increased 1,2063000000 +0,001
decreased 1,2053000000 -0,0044
decreased 1,2097000000 -0,0041
decreased 1,2138000000 -0,0105
decreased 1,2243000000 -0,0162
decreased 1,2405000000 -0,0022
decreased 1,2427000000 10
decreased 1,2428000000 -0,0002
decreased 1,2430000000 -0,0033
increased 1,2463000000 +0,0047
decreased 1,2416000000 -0,005
increased 1,2466000000 +0,0005
decreased 1,2461000000 -0,0044
increased 1,2505000000 +0,0055
increased 1,2450000000 +0,0015
decreased 1,2435000000 -0,0067
increased 1,2502000000 +0,0078
increased 1,2424000000 +0,0103
decreased 1,2321000000 -0,0014
not_changed 1,2335000000 0
decreased 1,2335000000 -0,0011
decreased 1,2346000000 -0,0065
decreased 1,2411000000 -0,0278
increased 1,2689000000 +0,0043
decreased 1,2646000000 -0,0064
decreased 1,2710000000 -0,0004
increased 1,2714000000 +0,0054
increased 1,2660000000 +0,007
increased 1,2590000000 +0,0019
decreased 1,2571000000 -0,0012
decreased 1,2583000000 -0,0008
increased 1,2591000000 +0,0011
decreased 1,2580000000 -0,0083
increased 1,2663000000 +0,0002
not_changed 1,2661000000 0
increased 1,2661000000 +0,0152
decreased 1,2509000000 -0,0048
decreased 1,2557000000 -0,0094
increased 1,2651000000 +0,0051
decreased 1,2600000000 -0,0076
increased 1,2676000000 +0,0106
decreased 1,2570000000 -0,0022
increased 1,2592000000 +0,0021
increased 1,2571000000 +0,0072
decreased 1,2499000000 -0,0012
increased 1,2511000000 +0,0053
decreased 1,2458000000 -0,0031
decreased 1,2489000000 -0,0015
decreased 1,2504000000 -0,0061
increased 1,2565000000 +0,0116
increased 1,2449000000 +0,0003
decreased 1,2446000000 -0,0098
decreased 1,2544000000 -0,0015
increased 1,2559000000 +0,0173
decreased 1,2386000000 -0,0211
decreased 1,2597000000 -0,0009
increased 1,2606000000 +0,0092
increased 1,2514000000 +0,0069
decreased 1,2445000000 -0,0123
decreased 1,2568000000 -0,0052
not_changed 1,2620000000 0
decreased 1,2620000000 -0,0088
increased 1,2708000000 +0,0065
decreased 1,2643000000 -0,0027
decreased 1,2670000000 -0,0047
increased 1,2717000000 +0,0051
decreased 1,2666000000 -0,002
decreased 1,2686000000 -0,008
increased 1,2766000000 +0,0145
increased 1,2621000000 +0,0036
increased 1,2585000000 +0,0068
increased 1,2517000000 +0,0007
not_changed 1,2510000000 0
decreased 1,2510000000 -0,0104
decreased 1,2614000000 -0,0099
decreased 1,2713000000 -0,0012
decreased 1,2725000000 -0,0063
increased 1,2788000000 +0,0111
decreased 1,2677000000 -0,0063
decreased 1,2740000000 -0,0034
increased 1,2774000000 +0,0008
decreased 1,2766000000 -0,0107
decreased 1,2873000000 -0,0012
decreased 1,2885000000 -0,0054
decreased 1,2939000000 -0,0026
increased 1,2965000000 +0,0093
decreased 1,2872000000 -0,0005
increased 1,2877000000 +0,0005
increased 1,2872000000 +0,0044
increased 1,2828000000 +0,0042
decreased 1,2786000000 -0,0017
decreased 1,2803000000 -0,004
not_changed 1,2843000000 0
not_changed 1,2843000000 0
not_changed 1,2843000000 0
increased 1,2843000000 +0,0092
increased 1,2751000000 +0,0072
increased 1,2679000000 +0,0078
decreased 1,2601000000 -0,0106
increased 1,2707000000 +0,0034
increased 1,2673000000 +0,0037
not_changed 1,2636000000 0
not_changed 1,2636000000 0
decreased 1,2636000000 -0,0213
decreased 1,2849000000 -0,002
decreased 1,2869000000 -0,009
increased 1,2959000000 +0,0089
increased 1,2870000000 +0,0042
increased 1,2828000000 +0,0092
decreased 1,2736000000 -0,0031
decreased 1,2767000000 -0,004
increased 1,2807000000 +0,0412
increased 1,2395000000 +0,0112
decreased 1,2283000000 -0,0069
increased 1,2352000000 +0,0033
increased 1,2319000000 +0,0033
decreased 1,2286000000 -0,0041
increased 1,2327000000 +10
not_changed 1,2326000000 0
not_changed 1,2326000000 0
increased 1,2326000000 +10
decreased 1,2325000000 -0,0043
decreased 1,2368000000 -0,0009
decreased 1,2377000000 -0,0026
decreased 1,2403000000 -0,0128
increased 1,2531000000 +0,0045
decreased 1,2486000000 -0,0122
decreased 1,2608000000 -0,0003
increased 1,2611000000 +0,0107
decreased 1,2504000000 -0,0024
decreased 1,2528000000 -0,0003
increased 1,2531000000 +0,001
not_changed 1,2521000000 0
increased 1,2521000000 +0,0176
increased 1,2345000000 +0,0002
decreased 1,2343000000 -0,0046
increased 1,2389000000 +0,0066
decreased 1,2323000000 -0,0018
increased 1,2341000000 +0,0002
decreased 1,2339000000 -0,0026
decreased 1,2365000000 -0,002
increased 1,2385000000 +0,009
decreased 1,2295000000 -0,0018
decreased 1,2313000000 -0,0195
decreased 1,2508000000 -0,0087
decreased 1,2595000000 10
decreased 1,2596000000 -0,0068
decreased 1,2664000000 -0,0111
decreased 1,2775000000 -0,0022
increased 1,2797000000 +0,0028
increased 1,2769000000 +0,0017
increased 1,2752000000 +0,0334
increased 1,2418000000 +0,0057
decreased 1,2361000000 -0,0014
decreased 1,2375000000 -0,0005
increased 1,2380000000 +0,0004
increased 1,2376000000 +0,0027
decreased 1,2349000000 -0,0042
not_changed 1,2391000000 0
increased 1,2391000000 +0,0058
increased 1,2333000000 +0,0009
decreased 1,2324000000 -0,0178
decreased 1,2502000000 -0,0204
increased 1,2706000000 +0,0202
not_changed 1,2504000000 0
increased 1,2504000000 +0,0286
decreased 1,2218000000 -0,0032
increased 1,2250000000 +0,0154
increased 1,2096000000 +0,0007
increased 1,2089000000 +0,008
decreased 1,2009000000 -0,0026
increased 1,2035000000 +0,0056
decreased 1,1979000000 -0,0065
decreased 1,2044000000 -0,0006
decreased 1,2050000000 -0,0138
increased 1,2188000000 +0,0227
increased 1,1961000000 +0,006
not_changed 1,1901000000 0
increased 1,1901000000 +0,0038
increased 1,1863000000 +0,0113
increased 1,1750000000 +0,0102
decreased 1,1648000000 -0,0045
not_changed 1,1693000000 0
decreased 1,1693000000 -0,0073
increased 1,1766000000 +0,0511
decreased 1,1255000000 -0,004
increased 1,1295000000 +0,0026
increased 1,1269000000 +0,0052
decreased 1,1217000000 -0,0037
decreased 1,1254000000 -0,0066
increased 1,1320000000 +0,0066
decreased 1,1254000000 -0,0103
decreased 1,1357000000 -0,0105
decreased 1,1462000000 -0,0034
decreased 1,1496000000 -0,0066
decreased 1,1562000000 -0,006
decreased 1,1622000000 -0,0008
increased 1,1630000000 +0,0115
decreased 1,1515000000 -0,0006
decreased 1,1521000000 -0,005
increased 1,1571000000 +0,0059
increased 1,1512000000 +0,0016
decreased 1,1496000000 -0,0014
not_changed 1,1510000000 0
increased 1,1510000000 +0,0045
decreased 1,1465000000 -0,0031
decreased 1,1496000000 -0,0078
decreased 1,1574000000 -0,0028
not_changed 1,1602000000 0
not_changed 1,1602000000 0
increased 1,1602000000 +0,0009
decreased 1,1593000000 -0,0225
increased 1,1818000000 +0,0026
increased 1,1792000000 +0,0014
increased 1,1778000000 +0,0045
decreased 1,1733000000 -0,0208
increased 1,1941000000 +0,0049
decreased 1,1892000000 -0,001
increased 1,1902000000 +0,0149
not_changed 1,1753000000 0
decreased 1,1753000000 -0,0331
not_changed 1,2084000000 0
decreased 1,2084000000 -0,0037
decreased 1,2121000000 -0,0159
increased 1,2280000000 +0,0022
increased 1,2258000000 +0,0031
increased 1,2227000000 +0,0095
decreased 1,2132000000 -0,0044
decreased 1,2176000000 -0,002
decreased 1,2196000000 -0,0026
increased 1,2222000000 +0,0062
increased 1,2160000000 +0,0041
increased 1,2119000000 +0,0032
decreased 1,2087000000 -0,0262
increased 1,2349000000 +0,0225
increased 1,2124000000 +0,0281
increased 1,1843000000 +0,0026
increased 1,1817000000 +0,0176
increased 1,1641000000 +0,0018
decreased 1,1623000000 -0,0139
not_changed 1,1762000000 0
increased 1,1762000000 +0,0156
increased 1,1606000000 +0,022
increased 1,1386000000 +0,0055
increased 1,1331000000 +0,0006
decreased 1,1325000000 -0,0109
increased 1,1434000000 +0,0068
not_changed 1,1366000000 0
increased 1,1366000000 +0,0006
decreased 1,1360000000 -0,0028
increased 1,1388000000 +0,0044
decreased 1,1344000000 -0,0056
decreased 1,1400000000 10
not_changed 1,1401000000 0
increased 1,1401000000 +0,0044
decreased 1,1357000000 -0,0018
increased 1,1375000000 +0,0147
increased 1,1228000000 +0,0009
decreased 1,1219000000 -0,0028
increased 1,1247000000 +0,0036
increased 1,1211000000 +10
decreased 1,1210000000 -0,0078
increased 1,1288000000 +0,0108
increased 1,1180000000 +0,0132
decreased 1,1048000000 -0,0002
increased 1,1050000000 +0,0078
decreased 1,0972000000 -0,0011
decreased 1,0983000000 -0,0006
decreased 1,0989000000 -0,0015
increased 1,1004000000 +0,0024
increased 1,0980000000 +0,0017
increased 1,0963000000 +0,0009
decreased 1,0954000000 10
decreased 1,0955000000 -0,019
increased 1,1145000000 +0,0063
decreased 1,1082000000 -0,0003
increased 1,1085000000 +0,0012
decreased 1,1073000000 -0,0004
increased 1,1077000000 +0,0026
increased 1,1051000000 +0,0118
increased 1,0933000000 +0,0035
decreased 1,0898000000 -0,0015
increased 1,0913000000 +0,0003
decreased 1,0910000000 -0,0044
not_changed 1,0954000000 0
decreased 1,0954000000 -0,0057
decreased 1,1011000000 -0,0018
decreased 1,1029000000 -0,0193
decreased 1,1222000000 -0,0039
increased 1,1261000000 +0,0068
increased 1,1193000000 +0,0019
decreased 1,1174000000 -0,0069
decreased 1,1243000000 -0,0035
increased 1,1278000000 +0,0004
decreased 1,1274000000 -0,0012
decreased 1,1286000000 -0,0026
increased 1,1312000000 +0,001
increased 1,1302000000 +0,0018
increased 1,1284000000 +0,0397
decreased 1,0887000000 -0,0215
increased 1,1102000000 +0,0008
increased 1,1094000000 +0,0063
increased 1,1031000000 +0,0014
increased 1,1017000000 +0,0009
decreased 1,1008000000 -0,0057
decreased 1,1065000000 10
not_changed 1,1066000000 0
not_changed 1,1066000000 0
decreased 1,1066000000 -0,0125
increased 1,1191000000 +0,0059
increased 1,1132000000 +0,0079
decreased 1,1053000000 -0,0137
not_changed 1,1190000000 0
decreased 1,1190000000 -0,0157
increased 1,1347000000 +0,0124
increased 1,1223000000 +0,002
decreased 1,1203000000 -0,0068
increased 1,1271000000 +0,0024
increased 1,1247000000 +0,0008
decreased 1,1239000000 -0,0084
increased 1,1323000000 +0,003
increased 1,1293000000 +0,0081
increased 1,1212000000 +0,03009812
increased 1,0911018800 +0,0008846
decreased 1,0902172800 -0,00047189
not_changed 1,0906891700 0
increased 1,0906891700 +0,00433602
decreased 1,0863531500 -0,00354148
increased 1,0898946300 +0,00095476
increased 1,0889398700 +0,03135321
decreased 1,0575866600 -0,01738114
decreased 1,0749678000 -0,00239582
increased 1,0773636200 +0,00154291
decreased 1,0758207100 -0,00397811
increased 1,0797988200 +0,02807723
decreased 1,0517215900 -0,01034277
decreased 1,0620643600 -0,00014754
increased 1,0622119000 +0,00427821
increased 1,0579336900 +0,02922032
increased 1,0287133700 +0,00895456
decreased 1,0197588100 -0,00334559
increased 1,0231044000 +0,01080157
increased 1,0123028300 +0,00367279
decreased 1,0086300400 2,468
decreased 1,0086547200 -0,00174539
decreased 1,0104001100 -0,01233893
decreased 1,0227390400 7,6599999999
not_changed 1,0227467000 0
not_changed 1,0227467000 0
not_changed 1,0227467000 0
increased 1,0227467000 +0,023851198
decreased 0,9988955020 -0,007094878
increased 1,0059903800 +0,00187456
increased 1,0041158200 +0,005765786
increased 0,9983500340 +0,001409465
decreased 0,9969405690 -0,006675561
increased 1,0036161300 +0,011060148
not_changed 0,9925559820 0
increased 0,9925559820 +0,00482525
decreased 0,9877307320 -0,000453471
decreased 0,9881842030 8,375
decreased 0,9882679530 -0,002140263
decreased 0,9904082160 -0,004100895
decreased 0,9945091110 -0,006219769
increased 1,0007288800 +0,018152716
decreased 0,9825761640 -0,078520576
not_changed 1,0610967400 0
Обратите внимание, что информация об обменного курса DKK в NOK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Датская крона/Норвежская крона

Примечание: График курса обмена валют Датская крона/Норвежская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару DKK/NOK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Датская крона к 1 Норвежская крона в течение 2076 дней.


DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).



NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.