Обменный курс на сегодня для DKK/NPR является DKK за NPR, это означает, что с 100 Датские кроны можете купить Непальские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DKK/NPR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DKK или NPR.

DKK в NPR обменного курса

Дата	Обменный курс	Вариация
Sun, 06 May 2018 07:45:02 +0000	17,1716000000	-0,0878
Fri, 23 Mar 2018 18:18:17 +0000	17,2594000000	+1,0706
Mon, 30 Oct 2017 11:39:07 +0000	16,1888000000	+0,0248
Sun, 29 Oct 2017 20:54:27 +0000	16,1640000000	+0,001
Sun, 29 Oct 2017 01:19:31 +0000	16,1630000000	-0,2624
Wed, 25 Oct 2017 15:37:19 +0000	16,4254000000	+0,0654
Wed, 25 Oct 2017 05:12:56 +0000	16,3600000000	-0,0092
Tue, 24 Oct 2017 02:21:28 +0000	16,3692000000	-0,0323
Sat, 21 Oct 2017 15:05:58 +0000	16,4015000000	+0,0245
Wed, 18 Oct 2017 13:34:23 +0000	16,3770000000	-0,0698
Tue, 10 Oct 2017 00:49:16 +0000	16,4468000000	+0,016
Sat, 07 Oct 2017 23:17:06 +0000	16,4308000000	0
Sat, 07 Oct 2017 05:05:10 +0000	16,4308000000	+0,0361
Fri, 06 Oct 2017 03:48:12 +0000	16,3947000000	-0,075
Thu, 05 Oct 2017 02:09:35 +0000	16,4697000000	-0,0604
Fri, 29 Sep 2017 21:52:50 +0000	16,5301000000	+0,0269
Fri, 29 Sep 2017 14:33:32 +0000	16,5032000000	+0,0341
Fri, 29 Sep 2017 03:05:40 +0000	16,4691000000	+0,0652
Thu, 28 Sep 2017 04:55:09 +0000	16,4039000000	-0,1388
Mon, 25 Sep 2017 08:36:25 +0000	16,5427000000	-0,0942
Sun, 24 Sep 2017 23:01:00 +0000	16,6369000000	+0,1889
Thu, 21 Sep 2017 18:49:54 +0000	16,4480000000	+0,0598
Wed, 20 Sep 2017 21:53:56 +0000	16,3882000000	-0,0812
Tue, 19 Sep 2017 23:55:50 +0000	16,4694000000	+0,1553
Wed, 13 Sep 2017 17:53:42 +0000	16,3141000000	-0,1382
Mon, 11 Sep 2017 18:33:56 +0000	16,4523000000	+0,0129
Wed, 06 Sep 2017 23:41:21 +0000	16,4394000000	+0,1017
Sun, 03 Sep 2017 10:04:47 +0000	16,3377000000	-0,0307
Fri, 01 Sep 2017 08:53:03 +0000	16,3684000000	-0,0211
Thu, 31 Aug 2017 22:36:04 +0000	16,3895000000	-0,2107
Sat, 26 Aug 2017 21:56:24 +0000	16,6002000000	+0,3625
Sun, 20 Aug 2017 18:09:45 +0000	16,2377000000	0
Sat, 19 Aug 2017 00:34:55 +0000	16,2377000000	+0,0865
Wed, 16 Aug 2017 14:17:09 +0000	16,1512000000	-0,0608
Tue, 15 Aug 2017 08:36:18 +0000	16,2120000000	-0,0506
Mon, 14 Aug 2017 11:08:46 +0000	16,2626000000	-0,0219
Mon, 14 Aug 2017 06:30:41 +0000	16,2845000000	+0,0762
Sat, 12 Aug 2017 22:08:12 +0000	16,2083000000	+0,0848
Wed, 09 Aug 2017 15:39:26 +0000	16,1235000000	-0,0756
Mon, 31 Jul 2017 04:01:28 +0000	16,1991000000	+0,0758
Wed, 26 Jul 2017 06:55:31 +0000	16,1233000000	-0,0279
Tue, 25 Jul 2017 17:52:09 +0000	16,1512000000	+0,01
Sat, 22 Jul 2017 15:26:39 +0000	16,1412000000	+0,0265
Fri, 21 Jul 2017 13:35:43 +0000	16,1147000000	-0,009
Thu, 20 Jul 2017 17:43:48 +0000	16,1237000000	+0,2473
Mon, 17 Jul 2017 11:33:40 +0000	15,8764000000	+0,063
Sun, 16 Jul 2017 11:16:50 +0000	15,8134000000	0
Sat, 15 Jul 2017 21:29:30 +0000	15,8134000000	0
Sat, 15 Jul 2017 02:47:01 +0000	15,8134000000	-0,0666
Sun, 02 Jul 2017 21:33:43 +0000	15,8800000000	-0,0193
Sun, 02 Jul 2017 01:23:42 +0000	15,8993000000	-0,0097
Fri, 30 Jun 2017 05:28:40 +0000	15,9090000000	+0,0184
Fri, 30 Jun 2017 01:50:42 +0000	15,8906000000	+0,0351
Thu, 29 Jun 2017 10:32:33 +0000	15,8555000000	+0,3083
Sun, 25 Jun 2017 18:59:49 +0000	15,5472000000	+0,1
Mon, 19 Jun 2017 21:20:15 +0000	15,4472000000	-0,066
Sat, 17 Jun 2017 21:55:09 +0000	15,5132000000	-0,0145
Tue, 13 Jun 2017 23:46:27 +0000	15,5277000000	-0,0069
Mon, 12 Jun 2017 22:56:28 +0000	15,5346000000	+0,0569
Sun, 11 Jun 2017 08:23:17 +0000	15,4777000000	0
Sat, 10 Jun 2017 20:17:44 +0000	15,4777000000	0
Sat, 10 Jun 2017 15:10:41 +0000	15,4777000000	0
Sat, 10 Jun 2017 10:02:42 +0000	15,4777000000	-0,0977
Thu, 08 Jun 2017 03:48:06 +0000	15,5754000000	+0,0052
Thu, 08 Jun 2017 00:17:05 +0000	15,5702000000	-0,0187
Mon, 05 Jun 2017 09:03:43 +0000	15,5889000000	-0,0543
Sun, 04 Jun 2017 23:43:07 +0000	15,6432000000	+0,1005
Fri, 02 Jun 2017 05:43:57 +0000	15,5427000000	+0,0172
Sun, 28 May 2017 03:30:19 +0000	15,5255000000	-0,0668
Wed, 24 May 2017 13:27:12 +0000	15,5923000000	+0,0031
Wed, 24 May 2017 01:51:44 +0000	15,5892000000	+0,0115
Sat, 20 May 2017 06:27:03 +0000	15,5777000000	+0,5181
Mon, 15 May 2017 05:01:19 +0000	15,0596000000	-0,0553
Wed, 10 May 2017 16:56:25 +0000	15,1149000000	-0,113
Sat, 06 May 2017 19:20:21 +0000	15,2279000000	+0,2046
Wed, 03 May 2017 21:30:56 +0000	15,0233000000	-0,0496
Tue, 02 May 2017 13:42:15 +0000	15,0729000000	-0,0317
Fri, 28 Apr 2017 10:02:44 +0000	15,1046000000	+0,1993
Sun, 23 Apr 2017 22:05:50 +0000	14,9053000000	0
Sun, 23 Apr 2017 14:00:58 +0000	14,9053000000	0
Sun, 23 Apr 2017 08:47:14 +0000	14,9053000000	+0,0231
Thu, 20 Apr 2017 00:32:59 +0000	14,8822000000	-0,0128
Wed, 19 Apr 2017 10:15:14 +0000	14,8950000000	+0,1493
Mon, 17 Apr 2017 19:27:39 +0000	14,7457000000	-0,0078
Thu, 13 Apr 2017 09:59:56 +0000	14,7535000000	+0,1191
Fri, 07 Apr 2017 23:52:17 +0000	14,6344000000	-0,0335
Fri, 07 Apr 2017 15:06:10 +0000	14,6679000000	-0,1344
Fri, 07 Apr 2017 01:03:52 +0000	14,8023000000	-0,0989
Wed, 05 Apr 2017 11:08:09 +0000	14,9012000000	-0,0364
Mon, 03 Apr 2017 14:20:56 +0000	14,9376000000	+0,02
Thu, 30 Mar 2017 22:18:23 +0000	14,9176000000	-0,0829
Thu, 30 Mar 2017 12:30:24 +0000	15,0005000000	-0,0108
Thu, 30 Mar 2017 00:51:17 +0000	15,0113000000	-0,1992
Thu, 23 Mar 2017 16:11:52 +0000	15,2105000000	+0,0481
Tue, 21 Mar 2017 15:40:25 +0000	15,1624000000	+0,0195
Tue, 21 Mar 2017 04:52:00 +0000	15,1429000000	-0,0001
Mon, 20 Mar 2017 00:10:24 +0000	15,1430000000	-0,0614
Fri, 17 Mar 2017 04:55:14 +0000	15,2044000000	+0,0879
Thu, 16 Mar 2017 14:19:29 +0000	15,1165000000	-0,0656
Wed, 15 Mar 2017 23:24:52 +0000	15,1821000000	+0,124
Wed, 15 Mar 2017 03:39:04 +0000	15,0581000000	0
Tue, 14 Mar 2017 23:56:24 +0000	15,0581000000	-0,1443
Thu, 09 Mar 2017 17:14:55 +0000	15,2024000000	+0,0378
Tue, 07 Mar 2017 19:14:32 +0000	15,1646000000	-0,1099
Sat, 04 Mar 2017 04:11:44 +0000	15,2745000000	+0,1433
Thu, 02 Mar 2017 06:25:33 +0000	15,1312000000	-0,0511
Wed, 01 Mar 2017 02:03:38 +0000	15,1823000000	-0,0425
Tue, 28 Feb 2017 11:10:17 +0000	15,2248000000	+0,0109
Mon, 27 Feb 2017 22:52:18 +0000	15,2139000000	-0,0093
Thu, 23 Feb 2017 16:21:33 +0000	15,2232000000	-0,0802
Mon, 20 Feb 2017 02:51:39 +0000	15,3034000000	-0,0087
Sat, 18 Feb 2017 13:27:52 +0000	15,3121000000	-0,0747
Thu, 16 Feb 2017 15:14:51 +0000	15,3868000000	-0,0075
Thu, 09 Feb 2017 14:47:59 +0000	15,3943000000	-0,0337
Wed, 08 Feb 2017 09:16:35 +0000	15,4280000000	-0,046
Tue, 07 Feb 2017 10:20:44 +0000	15,4740000000	-0,142
Sat, 04 Feb 2017 11:51:49 +0000	15,6160000000	0
Sat, 04 Feb 2017 07:27:26 +0000	15,6160000000	0
Sat, 04 Feb 2017 03:43:37 +0000	15,6160000000	+0,0287
Fri, 03 Feb 2017 14:20:08 +0000	15,5873000000	-0,1098
Sun, 29 Jan 2017 20:52:03 +0000	15,6971000000	+0,0332
Sun, 29 Jan 2017 03:21:08 +0000	15,6639000000	0
Sat, 28 Jan 2017 17:24:48 +0000	15,6639000000	0
Sat, 28 Jan 2017 01:48:26 +0000	15,6639000000	-0,0764
Wed, 25 Jan 2017 00:43:50 +0000	15,7403000000	+0,0932
Fri, 20 Jan 2017 07:36:24 +0000	15,6471000000	-0,006
Fri, 20 Jan 2017 01:43:15 +0000	15,6531000000	+0,0171
Thu, 19 Jan 2017 09:36:53 +0000	15,6360000000	+0,0379
Thu, 12 Jan 2017 14:03:50 +0000	15,5981000000	+0,0879
Tue, 10 Jan 2017 15:34:38 +0000	15,5102000000	+0,0911
Sat, 07 Jan 2017 02:54:21 +0000	15,4191000000	+0,067
Thu, 05 Jan 2017 12:05:22 +0000	15,3521000000	+0,0442
Wed, 04 Jan 2017 14:46:38 +0000	15,3079000000	-0,011
Tue, 03 Jan 2017 17:02:21 +0000	15,3189000000	-0,0525
Sat, 31 Dec 2016 09:04:44 +0000	15,3714000000	+0,1134
Sun, 25 Dec 2016 03:14:56 +0000	15,2580000000	+0,007
Fri, 23 Dec 2016 19:24:59 +0000	15,2510000000	+0,011
Sun, 18 Dec 2016 17:33:59 +0000	15,2400000000	-0,0762
Sat, 10 Dec 2016 00:31:34 +0000	15,3162000000	-0,0957
Fri, 09 Dec 2016 09:11:24 +0000	15,4119000000	-0,2317
Thu, 08 Dec 2016 10:17:37 +0000	15,6436000000	-0,0227
Wed, 07 Dec 2016 07:32:20 +0000	15,6663000000	-0,0548
Tue, 06 Dec 2016 07:16:11 +0000	15,7211000000	+0,0688
Sat, 03 Dec 2016 01:49:06 +0000	15,6523000000	-0,0407
Mon, 28 Nov 2016 23:18:38 +0000	15,6930000000	+0,0635
Mon, 28 Nov 2016 13:58:47 +0000	15,6295000000	+0,0348
Sun, 27 Nov 2016 15:58:33 +0000	15,5947000000	0
Sun, 27 Nov 2016 06:38:20 +0000	15,5947000000	-0,0167
Thu, 24 Nov 2016 23:03:21 +0000	15,6114000000	+0,0097
Thu, 24 Nov 2016 13:17:35 +0000	15,6017000000	+0,0315
Tue, 22 Nov 2016 07:43:30 +0000	15,5702000000	-0,1522
Tue, 15 Nov 2016 08:31:01 +0000	15,7224000000	-0,1994
Fri, 04 Nov 2016 02:07:30 +0000	15,9218000000	-0,0075
Wed, 02 Nov 2016 18:47:12 +0000	15,9293000000	+0,211
Mon, 31 Oct 2016 14:50:03 +0000	15,7183000000	-0,065
Sat, 29 Oct 2016 10:49:05 +0000	15,7833000000	+0,1138
Wed, 26 Oct 2016 07:31:49 +0000	15,6695000000	+0,0131
Tue, 25 Oct 2016 20:44:44 +0000	15,6564000000	+0,0025
Mon, 24 Oct 2016 15:51:43 +0000	15,6539000000	-0,2521
Thu, 13 Oct 2016 19:06:19 +0000	15,9060000000	+0,0336
Thu, 13 Oct 2016 13:29:55 +0000	15,8724000000	-0,2043
Sun, 09 Oct 2016 00:00:58 +0000	16,0767000000	+0,1137
Fri, 07 Oct 2016 01:45:36 +0000	15,9630000000	-0,0102
Tue, 04 Oct 2016 13:49:36 +0000	15,9732000000	-0,0422
Tue, 04 Oct 2016 04:05:23 +0000	16,0154000000	-0,0627
Sun, 02 Oct 2016 22:22:15 +0000	16,0781000000	+0,085
Tue, 27 Sep 2016 16:07:47 +0000	15,9931000000	-0,0989
Tue, 27 Sep 2016 01:34:18 +0000	16,0920000000	-0,0054
Mon, 26 Sep 2016 08:52:19 +0000	16,0974000000	+0,0373
Fri, 23 Sep 2016 22:04:51 +0000	16,0601000000	+0,0101
Fri, 23 Sep 2016 06:49:36 +0000	16,0500000000	+0,0048
Wed, 21 Sep 2016 01:43:58 +0000	16,0452000000	-0,0406
Tue, 20 Sep 2016 07:07:15 +0000	16,0858000000	+0,0277
Sun, 18 Sep 2016 17:45:01 +0000	16,0581000000	0
Sat, 17 Sep 2016 14:15:30 +0000	16,0581000000	-0,1215
Fri, 16 Sep 2016 03:32:13 +0000	16,1796000000	+0,0346
Wed, 14 Sep 2016 08:29:25 +0000	16,1450000000	+0,0141
Wed, 14 Sep 2016 03:19:13 +0000	16,1309000000	+0,0172
Sun, 11 Sep 2016 14:19:19 +0000	16,1137000000	0
Sat, 10 Sep 2016 15:12:49 +0000	16,1137000000	+0,0735
Wed, 07 Sep 2016 09:10:21 +0000	16,0402000000	+0,0139
Mon, 05 Sep 2016 15:31:35 +0000	16,0263000000	-0,0115
Sun, 04 Sep 2016 01:55:04 +0000	16,0378000000	-0,0509
Fri, 02 Sep 2016 06:34:10 +0000	16,0887000000	+0,0149
Wed, 31 Aug 2016 16:43:37 +0000	16,0738000000	-0,0049
Wed, 31 Aug 2016 03:30:01 +0000	16,0787000000	-0,0623
Tue, 30 Aug 2016 01:53:50 +0000	16,1410000000	-0,0194
Mon, 29 Aug 2016 22:09:24 +0000	16,1604000000	+0,0118
Mon, 29 Aug 2016 17:25:28 +0000	16,1486000000	+0,0192
Sun, 28 Aug 2016 08:13:45 +0000	16,1294000000	-0,1377
Fri, 26 Aug 2016 11:52:37 +0000	16,2671000000	+0,0018
Fri, 26 Aug 2016 00:31:53 +0000	16,2653000000	-0,0238
Wed, 24 Aug 2016 02:03:26 +0000	16,2891000000	+0,0914
Tue, 16 Aug 2016 15:36:22 +0000	16,1977000000	+0,138
Mon, 15 Aug 2016 11:15:53 +0000	16,0597000000	+0,009
Sun, 14 Aug 2016 12:05:01 +0000	16,0507000000	0
Sat, 13 Aug 2016 18:45:59 +0000	16,0507000000	+0,0046
Fri, 12 Aug 2016 20:00:25 +0000	16,0461000000	+0,1132
Mon, 08 Aug 2016 14:48:34 +0000	15,9329000000	+0,0043
Sun, 07 Aug 2016 19:13:11 +0000	15,9286000000	-0,0026
Sat, 06 Aug 2016 12:26:30 +0000	15,9312000000	-0,1755
Wed, 03 Aug 2016 00:06:57 +0000	16,1067000000	+0,0057
Sat, 30 Jul 2016 03:59:52 +0000	16,1010000000	+0,123
Thu, 28 Jul 2016 19:28:16 +0000	15,9780000000	-0,0159
Thu, 28 Jul 2016 03:05:37 +0000	15,9939000000	+0,0898
Mon, 25 Jul 2016 11:15:26 +0000	15,9041000000	+0,0617
Sun, 24 Jul 2016 10:29:32 +0000	15,8424000000	0
Sat, 23 Jul 2016 22:10:24 +0000	15,8424000000	0
Sat, 23 Jul 2016 08:17:58 +0000	15,8424000000	+0,0035
Fri, 22 Jul 2016 20:29:41 +0000	15,8389000000	-0,064
Wed, 20 Jul 2016 03:44:49 +0000	15,9029000000	-0,1079
Tue, 19 Jul 2016 03:57:26 +0000	16,0108000000	+0,039
Mon, 18 Jul 2016 12:48:44 +0000	15,9718000000	+0,063
Sat, 16 Jul 2016 01:49:07 +0000	15,9088000000	-0,0492
Mon, 11 Jul 2016 15:02:01 +0000	15,9580000000	-0,0508
Sun, 10 Jul 2016 04:13:35 +0000	16,0088000000	-0,0516
Thu, 07 Jul 2016 08:28:24 +0000	16,0604000000	-0,0245
Tue, 05 Jul 2016 16:52:14 +0000	16,0849000000	-0,044
Sat, 02 Jul 2016 20:06:50 +0000	16,1289000000	-0,021
Fri, 01 Jul 2016 13:20:14 +0000	16,1499000000	+0,0031
Thu, 30 Jun 2016 08:47:09 +0000	16,1468000000	-0,0131
Tue, 28 Jun 2016 01:56:01 +0000	16,1599000000	-0,2778
Thu, 23 Jun 2016 01:17:34 +0000	16,4377000000	+0,0337
Mon, 20 Jun 2016 18:33:05 +0000	16,4040000000	+0,1283
Sun, 19 Jun 2016 06:59:08 +0000	16,2757000000	0
Sat, 18 Jun 2016 06:28:30 +0000	16,2757000000	+0,107
Sun, 12 Jun 2016 04:40:57 +0000	16,1687000000	-0,1069
Thu, 09 Jun 2016 15:27:22 +0000	16,2756000000	-0,0641
Wed, 08 Jun 2016 20:56:33 +0000	16,3397000000	-0,115
Sun, 05 Jun 2016 06:03:02 +0000	16,4547000000	0
Sun, 05 Jun 2016 02:06:50 +0000	16,4547000000	+0,3184
Fri, 03 Jun 2016 00:07:23 +0000	16,1363000000	+0,0376
Wed, 01 Jun 2016 01:42:35 +0000	16,0987000000	+0,0187
Tue, 31 May 2016 05:02:19 +0000	16,0800000000	+0,052
Sun, 29 May 2016 02:14:57 +0000	16,0280000000	0
Sat, 28 May 2016 14:37:30 +0000	16,0280000000	-0,1331
Fri, 27 May 2016 03:10:14 +0000	16,1611000000	-0,0623
Tue, 24 May 2016 21:12:42 +0000	16,2234000000	-0,0702
Fri, 20 May 2016 23:38:40 +0000	16,2936000000	+0,0619
Fri, 20 May 2016 05:26:48 +0000	16,2317000000	-0,0642
Tue, 10 May 2016 23:51:34 +0000	16,2959000000	+0,006
Tue, 10 May 2016 01:47:09 +0000	16,2899000000	-0,1657
Wed, 04 May 2016 11:01:47 +0000	16,4556000000	+0,1388
Fri, 29 Apr 2016 16:54:31 +0000	16,3168000000	+0,1743
Mon, 25 Apr 2016 08:01:06 +0000	16,1425000000	+0,0872
Sun, 24 Apr 2016 21:44:05 +0000	16,0553000000	-0,005
Sun, 24 Apr 2016 11:44:18 +0000	16,0603000000	0
Sat, 23 Apr 2016 17:24:44 +0000	16,0603000000	0
Sat, 23 Apr 2016 08:59:22 +0000	16,0603000000	-0,0169
Thu, 21 Apr 2016 08:28:53 +0000	16,0772000000	-0,1004
Wed, 20 Apr 2016 10:12:09 +0000	16,1776000000	-0,0795
Tue, 19 Apr 2016 20:04:01 +0000	16,2571000000	+0,076
Mon, 18 Apr 2016 22:21:56 +0000	16,1811000000	+0,0192
Sun, 17 Apr 2016 14:03:03 +0000	16,1619000000	+0,0358
Thu, 14 Apr 2016 05:44:57 +0000	16,1261000000	-0,1762
Sun, 10 Apr 2016 13:54:13 +0000	16,3023000000	+0,118
Fri, 01 Apr 2016 06:12:40 +0000	16,1843000000	+0,0338
Wed, 30 Mar 2016 20:27:42 +0000	16,1505000000	+0,0345
Tue, 29 Mar 2016 21:19:48 +0000	16,1160000000	+0,0361
Tue, 29 Mar 2016 17:01:35 +0000	16,0799000000	+0,097
Fri, 25 Mar 2016 12:44:57 +0000	15,9829000000	+0,0024
Thu, 24 Mar 2016 12:39:25 +0000	15,9805000000	-0,009
Thu, 24 Mar 2016 01:32:19 +0000	15,9895000000	-0,0501
Mon, 21 Mar 2016 21:39:39 +0000	16,0396000000	-0,0174
Mon, 21 Mar 2016 18:24:12 +0000	16,0570000000	+0,0059
Wed, 16 Mar 2016 00:48:14 +0000	16,0511000000	+0,0374
Tue, 15 Mar 2016 04:18:34 +0000	16,0137000000	+0,0436
Mon, 14 Mar 2016 17:37:24 +0000	15,9701000000	-0,0586
Sun, 13 Mar 2016 20:23:51 +0000	16,0287000000	-0,0196
Sun, 13 Mar 2016 15:03:35 +0000	16,0483000000	0
Sat, 12 Mar 2016 15:58:20 +0000	16,0483000000	0
Sat, 12 Mar 2016 12:50:54 +0000	16,0483000000	+0,2172
Thu, 10 Mar 2016 00:42:46 +0000	15,8311000000	+0,0474
Wed, 09 Mar 2016 14:48:05 +0000	15,7837000000	-0,0778
Wed, 09 Mar 2016 02:51:01 +0000	15,8615000000	-0,0282
Tue, 08 Mar 2016 04:48:04 +0000	15,8897000000	+0,0436
Fri, 04 Mar 2016 21:07:44 +0000	15,8461000000	+0,0952
Wed, 02 Mar 2016 10:51:07 +0000	15,7509000000	-0,0208
Wed, 02 Mar 2016 06:39:24 +0000	15,7717000000	-0,3392
Sat, 27 Feb 2016 13:18:22 +0000	16,1109000000	-0,2042
Fri, 26 Feb 2016 05:20:16 +0000	16,3151000000	+0,0679
Thu, 25 Feb 2016 17:37:04 +0000	16,2472000000	+0,0632
Thu, 25 Feb 2016 01:02:58 +0000	16,1840000000	-0,0312
Wed, 24 Feb 2016 18:38:12 +0000	16,2152000000	+0,0197
Tue, 23 Feb 2016 16:51:27 +0000	16,1955000000	-0,1514
Sun, 21 Feb 2016 04:17:28 +0000	16,3469000000	0
Sat, 20 Feb 2016 20:29:23 +0000	16,3469000000	+0,0108
Thu, 18 Feb 2016 05:31:36 +0000	16,3361000000	-0,0073
Wed, 17 Feb 2016 12:26:14 +0000	16,3434000000	+0,074
Mon, 15 Feb 2016 22:14:57 +0000	16,2694000000	-0,1872
Sun, 14 Feb 2016 02:56:30 +0000	16,4566000000	-0,0236
Fri, 12 Feb 2016 13:17:38 +0000	16,4802000000	+0,1294
Tue, 09 Feb 2016 12:14:30 +0000	16,3508000000	+0,0422
Mon, 08 Feb 2016 23:17:47 +0000	16,3086000000	-0,0139
Mon, 08 Feb 2016 20:16:11 +0000	16,3225000000	+0,0436
Mon, 08 Feb 2016 16:42:57 +0000	16,2789000000	+0,1315
Mon, 08 Feb 2016 13:29:54 +0000	16,1474000000	-0,0402
Mon, 08 Feb 2016 06:21:48 +0000	16,1876000000	+0,0292
Mon, 08 Feb 2016 00:46:55 +0000	16,1584000000	-0,0347
Sun, 07 Feb 2016 15:32:05 +0000	16,1931000000	0
Sun, 07 Feb 2016 09:36:53 +0000	16,1931000000	0
Sun, 07 Feb 2016 02:56:43 +0000	16,1931000000	0
Sat, 06 Feb 2016 17:47:04 +0000	16,1931000000	-0,0634
Thu, 04 Feb 2016 21:12:40 +0000	16,2565000000	+0,2992
Wed, 03 Feb 2016 04:48:30 +0000	15,9573000000	+0,1744
Mon, 01 Feb 2016 03:10:06 +0000	15,7829000000	-0,1265
Thu, 28 Jan 2016 00:11:39 +0000	15,9094000000	+0,0283
Wed, 27 Jan 2016 19:20:28 +0000	15,8811000000	+0,2184
Sun, 24 Jan 2016 18:16:07 +0000	15,6627000000	0
Sat, 23 Jan 2016 17:57:16 +0000	15,6627000000	-0,1397
Fri, 22 Jan 2016 01:19:25 +0000	15,8024000000	-0,0669
Wed, 20 Jan 2016 21:48:17 +0000	15,8693000000	+0,0167
Wed, 20 Jan 2016 01:42:43 +0000	15,8526000000	+0,0719
Tue, 19 Jan 2016 09:16:22 +0000	15,7807000000	-0,075
Sun, 17 Jan 2016 20:24:05 +0000	15,8557000000	+0,1535
Thu, 14 Jan 2016 14:19:10 +0000	15,7022000000	+0,0666
Tue, 12 Jan 2016 07:14:50 +0000	15,6356000000	-0,0132
Sun, 10 Jan 2016 23:03:33 +0000	15,6488000000	+0,028
Sun, 10 Jan 2016 17:19:12 +0000	15,6208000000	-0,0152
Thu, 07 Jan 2016 19:15:36 +0000	15,6360000000	+0,1879
Wed, 06 Jan 2016 22:52:08 +0000	15,4481000000	-0,0028
Mon, 04 Jan 2016 19:00:47 +0000	15,4509000000	+0,0492
Sun, 03 Jan 2016 15:40:50 +0000	15,4017000000	0
Sun, 03 Jan 2016 11:24:38 +0000	15,4017000000	0
Sat, 02 Jan 2016 13:06:54 +0000	15,4017000000	-0,1564
Wed, 30 Dec 2015 01:15:24 +0000	15,5581000000	+0,31
Sun, 27 Dec 2015 03:44:17 +0000	15,2481000000	-0,3183
Fri, 25 Dec 2015 11:35:54 +0000	15,5664000000	-0,0003
Thu, 24 Dec 2015 19:17:44 +0000	15,5667000000	-0,0487
Tue, 22 Dec 2015 15:28:37 +0000	15,6154000000	+0,1738
Fri, 18 Dec 2015 19:17:26 +0000	15,4416000000	+0,0334
Thu, 17 Dec 2015 16:38:49 +0000	15,4082000000	-0,3569
Sat, 12 Dec 2015 21:42:46 +0000	15,7651000000	+0,0754
Fri, 11 Dec 2015 08:51:31 +0000	15,6897000000	+0,0317
Fri, 11 Dec 2015 01:09:06 +0000	15,6580000000	-0,0254
Thu, 10 Dec 2015 15:31:31 +0000	15,6834000000	+0,1773
Tue, 08 Dec 2015 01:10:48 +0000	15,5061000000	-0,0191
Mon, 07 Dec 2015 20:06:22 +0000	15,5252000000	-0,0534
Sat, 05 Dec 2015 15:35:07 +0000	15,5786000000	+0,009
Fri, 04 Dec 2015 20:55:11 +0000	15,5696000000	-0,0064
Thu, 03 Dec 2015 16:32:05 +0000	15,5760000000	+0,4165
Sat, 28 Nov 2015 09:04:45 +0000	15,1595000000	+0,0157
Tue, 24 Nov 2015 15:14:07 +0000	15,1438000000	+0,0304
Mon, 23 Nov 2015 07:09:06 +0000	15,1134000000	+0,0529
Mon, 23 Nov 2015 03:55:44 +0000	15,0605000000	-0,049
Fri, 20 Nov 2015 21:57:35 +0000	15,1095000000	-0,0952
Fri, 20 Nov 2015 04:56:37 +0000	15,2047000000	-0,0151
Thu, 19 Nov 2015 15:26:37 +0000	15,2198000000	+0,1527
Tue, 17 Nov 2015 16:52:23 +0000	15,0671000000	-0,0211
Tue, 17 Nov 2015 03:54:01 +0000	15,0882000000	-0,0241
Mon, 16 Nov 2015 20:02:37 +0000	15,1123000000	-0,0756
Sun, 15 Nov 2015 23:46:19 +0000	15,1879000000	-0,0945
Sat, 14 Nov 2015 11:02:17 +0000	15,2824000000	-0,1446
Sun, 01 Nov 2015 04:49:43 +0000	15,4270000000	0
Sun, 01 Nov 2015 00:55:39 +0000	15,4270000000	0
Sat, 31 Oct 2015 17:30:27 +0000	15,4270000000	+0,0763
Thu, 29 Oct 2015 11:30:38 +0000	15,3507000000	-0,0059
Mon, 26 Oct 2015 12:17:15 +0000	15,3566000000	+0,0144
Sun, 25 Oct 2015 17:44:15 +0000	15,3422000000	-0,4424
Sat, 17 Oct 2015 03:51:34 +0000	15,7846000000	-0,0521
Fri, 16 Oct 2015 17:24:49 +0000	15,8367000000	-0,0744
Tue, 13 Oct 2015 17:29:00 +0000	15,9111000000	+0,1021
Mon, 12 Oct 2015 17:13:57 +0000	15,8090000000	+0,0537
Thu, 08 Oct 2015 08:51:24 +0000	15,7553000000	+0,018
Mon, 05 Oct 2015 12:25:24 +0000	15,7373000000	+0,0574
Thu, 01 Oct 2015 05:20:28 +0000	15,6799000000	-0,2272
Sun, 27 Sep 2015 17:03:46 +0000	15,9071000000	0
Fri, 25 Sep 2015 22:14:13 +0000	15,9071000000	-0,0148
Thu, 24 Sep 2015 21:07:27 +0000	15,9219000000	-0,0846
Thu, 24 Sep 2015 14:27:37 +0000	16,0065000000	+0,2152
Wed, 23 Sep 2015 12:36:31 +0000	15,7913000000	-0,1462
Sat, 19 Sep 2015 22:30:51 +0000	15,9375000000	-0,3621
Tue, 25 Aug 2015 22:43:24 +0000	16,2996000000	+0,2283
Sun, 23 Aug 2015 20:36:02 +0000	16,0713000000	-0,0099
Sat, 22 Aug 2015 20:33:12 +0000	16,0812000000	0
Sat, 22 Aug 2015 03:52:38 +0000	16,0812000000	+0,5727
Mon, 17 Aug 2015 21:13:02 +0000	15,5085000000	+0,0257
Fri, 14 Aug 2015 21:15:39 +0000	15,4828000000	+0,5376
Thu, 06 Aug 2015 16:28:17 +0000	14,9452000000	+0,0383
Wed, 05 Aug 2015 19:13:47 +0000	14,9069000000	+0,0099
Tue, 04 Aug 2015 20:17:20 +0000	14,8970000000	-0,1968
Fri, 31 Jul 2015 12:29:18 +0000	15,0938000000	+0,0312
Sat, 25 Jul 2015 18:12:44 +0000	15,0626000000	+0,232
Tue, 21 Jul 2015 13:26:45 +0000	14,8306000000	+0,0572
Fri, 17 Jul 2015 15:37:56 +0000	14,7734000000	-0,0899
Thu, 16 Jul 2015 02:33:37 +0000	14,8633000000	-0,2625
Mon, 13 Jul 2015 03:49:44 +0000	15,1258000000	-0,0398
Sun, 12 Jul 2015 14:37:18 +0000	15,1656000000	-0,0548
Fri, 10 Jul 2015 13:11:46 +0000	15,2204000000	+0,2974
Tue, 07 Jul 2015 18:01:09 +0000	14,9230000000	-0,0875
Sun, 05 Jul 2015 23:24:39 +0000	15,0105000000	-0,1129
Sat, 04 Jul 2015 23:53:42 +0000	15,1234000000	0
Sat, 04 Jul 2015 19:19:58 +0000	15,1234000000	-0,1274
Fri, 26 Jun 2015 02:34:16 +0000	15,2508000000	-0,2249
Sun, 21 Jun 2015 09:04:21 +0000	15,4757000000	-0,024
Sat, 13 Jun 2015 17:20:19 +0000	15,4997000000	+0,2886
Fri, 05 Jun 2015 20:05:48 +0000	15,2111000000	+0,014
Fri, 05 Jun 2015 16:36:13 +0000	15,1971000000	+0,2381
Tue, 26 May 2015 14:48:42 +0000	14,9590000000	-0,0149
Mon, 25 May 2015 04:43:31 +0000	14,9739000000	-0,0384
Sat, 23 May 2015 19:56:23 +0000	15,0123000000	-0,1284
Wed, 20 May 2015 06:51:52 +0000	15,1407000000	-0,3186
Fri, 15 May 2015 11:19:28 +0000	15,4593000000	-0,107
Wed, 13 May 2015 21:59:53 +0000	15,5663000000	+0,1139
Wed, 13 May 2015 06:01:13 +0000	15,4524000000	+0,088
Sat, 09 May 2015 12:16:48 +0000	15,3644000000	+0,551
Tue, 28 Apr 2015 11:48:18 +0000	14,8134000000	-0,065
Mon, 27 Apr 2015 16:49:27 +0000	14,8784000000	+0,2473
Thu, 23 Apr 2015 14:38:36 +0000	14,6311000000	+0,2263
Fri, 17 Apr 2015 15:01:37 +0000	14,4048000000	+0,2018
Thu, 09 Apr 2015 17:51:47 +0000	14,2030000000	-0,3934
Sun, 05 Apr 2015 15:05:34 +0000	14,5964000000	+0,162
Wed, 01 Apr 2015 18:34:54 +0000	14,4344000000	-0,1354
Fri, 27 Mar 2015 21:08:54 +0000	14,5698000000	+0,2998
Wed, 18 Mar 2015 02:15:41 +0000	14,2700000000	-0,0038
Fri, 13 Mar 2015 09:28:31 +0000	14,2738000000	+0,032
Thu, 12 Mar 2015 13:17:33 +0000	14,2418000000	+0,0353
Thu, 12 Mar 2015 00:16:39 +0000	14,2065000000	-0,2901
Tue, 10 Mar 2015 12:49:19 +0000	14,4966000000	-0,0042
Tue, 10 Mar 2015 08:25:46 +0000	14,5008000000	-0,3381
Sun, 01 Mar 2015 12:24:09 +0000	14,8389000000	-0,3094
Wed, 25 Feb 2015 02:11:09 +0000	15,1483000000	-0,0294
Sat, 21 Feb 2015 04:34:46 +0000	15,1777000000	-0,0772
Wed, 18 Feb 2015 20:21:34 +0000	15,2549000000	-0,0007
Mon, 16 Feb 2015 15:09:59 +0000	15,2556000000	-0,0178
Fri, 13 Feb 2015 08:36:58 +0000	15,2734000000	+0,1705
Tue, 10 Feb 2015 23:49:00 +0000	15,1029000000	+0,0836
Sat, 07 Feb 2015 16:53:32 +0000	15,0193000000	-0,0168
Tue, 03 Feb 2015 08:59:14 +0000	15,0361000000	+0,0024
Sat, 31 Jan 2015 08:32:24 +0000	15,0337000000	+0,0732
Wed, 28 Jan 2015 09:26:24 +0000	14,9605000000	+0,1162
Tue, 27 Jan 2015 07:24:03 +0000	14,8443000000	-0,0075
Mon, 26 Jan 2015 23:36:25 +0000	14,8518000000	-0,5035
Wed, 21 Jan 2015 01:14:41 +0000	15,3553000000	-0,0065
Tue, 20 Jan 2015 16:26:30 +0000	15,3618000000	-0,0658
Sun, 18 Jan 2015 13:24:59 +0000	15,4276000000	0
Sun, 18 Jan 2015 05:12:40 +0000	15,4276000000	+0,019
Fri, 16 Jan 2015 19:02:33 +0000	15,4086000000	-0,3273
Wed, 14 Jan 2015 01:59:12 +0000	15,7359000000	-0,2759
Mon, 12 Jan 2015 07:46:20 +0000	16,0118000000	-0,2722
Tue, 06 Jan 2015 14:18:05 +0000	16,2840000000	-0,0435
Sun, 04 Jan 2015 04:58:48 +0000	16,3275000000	0
Sat, 03 Jan 2015 06:26:30 +0000	16,3275000000	-0,2587
Tue, 30 Dec 2014 20:15:49 +0000	16,5862000000	-0,0342
Tue, 30 Dec 2014 09:52:09 +0000	16,6204000000	-0,0705
Fri, 26 Dec 2014 05:41:54 +0000	16,6909000000	-0,0096
Thu, 25 Dec 2014 20:16:11 +0000	16,7005000000	+0,0616
Sun, 21 Dec 2014 23:47:59 +0000	16,6389000000	-0,007
Sat, 20 Dec 2014 20:41:04 +0000	16,6459000000	-0,3833
Wed, 17 Dec 2014 15:19:55 +0000	17,0292000000	+0,5197
Wed, 10 Dec 2014 09:35:32 +0000	16,5095000000	+0,1639
Sat, 06 Dec 2014 18:57:10 +0000	16,3456000000	-0,3687
Sun, 30 Nov 2014 20:40:38 +0000	16,7143000000	+0,0317
Sun, 30 Nov 2014 14:59:04 +0000	16,6826000000	0
Sat, 29 Nov 2014 15:18:56 +0000	16,6826000000	+0,0865
Tue, 25 Nov 2014 12:21:33 +0000	16,5961000000	+0,0142
Tue, 25 Nov 2014 06:30:24 +0000	16,5819000000	-0,0821
Mon, 24 Nov 2014 23:58:23 +0000	16,6640000000	-0,0802
Sat, 08 Nov 2014 09:37:15 +0000	16,7442000000	-0,1436
Thu, 30 Oct 2014 21:53:57 +0000	16,8878000000	+0,0699
Wed, 29 Oct 2014 22:22:56 +0000	16,8179000000	+0,1541
Fri, 24 Oct 2014 15:51:48 +0000	16,6638000000	-0,1846
Wed, 22 Oct 2014 14:44:41 +0000	16,8484000000	-0,1564
Tue, 21 Oct 2014 03:34:53 +0000	17,0048000000	+0,0324
Mon, 20 Oct 2014 06:01:52 +0000	16,9724000000	+0,2573
Tue, 14 Oct 2014 12:08:59 +0000	16,7151000000	-0,209
Tue, 07 Oct 2014 10:07:48 +0000	16,9241000000	+0,2734
Sun, 28 Sep 2014 22:04:27 +0000	16,6507000000	-0,0057
Fri, 26 Sep 2014 22:04:51 +0000	16,6564000000	-0,1397
Mon, 22 Sep 2014 13:45:16 +0000	16,7961000000	-0,1745
Mon, 22 Sep 2014 02:21:18 +0000	16,9706000000	+0,0325
Sun, 21 Sep 2014 16:43:36 +0000	16,9381000000	-0,0034
Fri, 19 Sep 2014 20:44:42 +0000	16,9415000000	-0,2014
Wed, 17 Sep 2014 09:34:41 +0000	17,1429000000	+0,0037
Tue, 16 Sep 2014 14:40:50 +0000	17,1392000000	+0,1001
Mon, 15 Sep 2014 19:34:27 +0000	17,0391000000	-0,001
Sun, 14 Sep 2014 14:21:52 +0000	17,0401000000	+0,0789
Thu, 11 Sep 2014 10:07:52 +0000	16,9612000000	-0,0161
Wed, 10 Sep 2014 19:50:55 +0000	16,9773000000	-0,3052
Wed, 03 Sep 2014 20:53:43 +0000	17,2825000000	+0,1864
Tue, 02 Sep 2014 05:22:02 +0000	17,0961000000	-0,2806
Fri, 29 Aug 2014 04:59:13 +0000	17,3767000000	-0,031
Mon, 25 Aug 2014 01:33:50 +0000	17,4077000000	-0,0769
Wed, 20 Aug 2014 01:38:22 +0000	17,4846000000	+0,0025
Tue, 19 Aug 2014 18:37:37 +0000	17,4821000000	+0,0647
Tue, 19 Aug 2014 12:05:24 +0000	17,4174000000	-0,2481
Fri, 15 Aug 2014 05:56:57 +0000	17,6655000000	+0,0672
Tue, 12 Aug 2014 16:06:07 +0000	17,5983000000	-0,0636
Tue, 05 Aug 2014 22:53:04 +0000	17,6619000000	+0,1323
Mon, 04 Aug 2014 05:59:46 +0000	17,5296000000	+0,0261
Sat, 02 Aug 2014 02:21:34 +0000	17,5035000000	+0,0287
Mon, 21 Jul 2014 06:48:05 +0000	17,4748000000	-0,1555
Sun, 20 Jul 2014 21:48:01 +0000	17,6303000000	+0,0168
Fri, 11 Jul 2014 21:46:15 +0000	17,6135000000	+0,0595
Wed, 09 Jul 2014 14:03:56 +0000	17,5540000000	-0,1166
Sun, 06 Jul 2014 23:13:23 +0000	17,6706000000	+0,1942
Thu, 03 Jul 2014 20:54:43 +0000	17,4764000000	-0,3153
Tue, 01 Jul 2014 21:32:47 +0000	17,7917000000	+0,0962
Mon, 23 Jun 2014 20:13:23 +0000	17,6955000000	+0,5107
Mon, 26 May 2014 09:19:06 +0000	17,1848000000	-0,7889
Sun, 27 Apr 2014 10:52:15 +0000	17,9737000000	+0,1029
Thu, 17 Apr 2014 17:46:49 +0000	17,8708000000	+0,1838
Mon, 31 Mar 2014 22:56:55 +0000	17,6870000000	+0,0309
Sat, 29 Mar 2014 12:42:08 +0000	17,6561000000	-0,5852
Sun, 16 Mar 2014 10:31:48 +0000	18,2413000000	+0,1242
Tue, 04 Feb 2014 11:53:23 +0000	18,1171000000	-0,1337
Sat, 28 Dec 2013 17:05:50 +0000	18,2508000000	-0,0664
Sat, 14 Dec 2013 03:53:57 +0000	18,3172000000	+0,107
Thu, 28 Nov 2013 19:23:49 +0000	18,2102000000	+0,3385343
Sat, 02 Nov 2013 17:25:42 +0000	17,8716657000	-0,1775211
Thu, 31 Oct 2013 06:48:00 +0000	18,0491868000	-0,0852885
Wed, 30 Oct 2013 09:56:31 +0000	18,1344753000	+0,0789088
Mon, 21 Oct 2013 21:20:04 +0000	18,0555665000	+0,1014174
Fri, 18 Oct 2013 06:33:20 +0000	17,9541491000	+0,0163237
Thu, 17 Oct 2013 13:53:53 +0000	17,9378254000	+0,0741533
Sat, 05 Oct 2013 07:24:44 +0000	17,8636721000	-0,2527231
Sun, 29 Sep 2013 21:57:16 +0000	18,1163952000	+0,0386652
Tue, 24 Sep 2013 17:25:20 +0000	18,0777300000	-0,1406795
Tue, 17 Sep 2013 10:45:51 +0000	18,2184095000	-0,1464455
Sat, 07 Sep 2013 14:03:16 +0000	18,3648550000	-0,1403517
Wed, 21 Aug 2013 22:32:26 +0000	18,5052067000	+1,0099621
Tue, 13 Aug 2013 03:33:50 +0000	17,4952446000	+0,1626905
Tue, 06 Aug 2013 07:29:34 +0000	17,3325541000	+0,1879909
Tue, 30 Jul 2013 12:54:54 +0000	17,1445632000	+0,3238735
Sun, 28 Jul 2013 21:22:39 +0000	16,8206897000	+0,1033842
Thu, 20 Jun 2013 01:04:12 +0000	16,7173055000	-0,1647709
Wed, 19 Jun 2013 09:17:22 +0000	16,8820764000	+0,3567389
Thu, 13 Jun 2013 01:04:24 +0000	16,5253375000	+0,7853267
Mon, 03 Jun 2013 00:00:18 +0000	15,7400108000	+0,3607189
Tue, 28 May 2013 11:20:18 +0000	15,3792919000	+0,0034607
Wed, 22 May 2013 09:33:14 +0000	15,3758312000	+0,1277706
Tue, 21 May 2013 11:14:15 +0000	15,2480606000	+0,0587193
Mon, 20 May 2013 14:14:06 +0000	15,1893413000	-0,0815286
Sun, 12 May 2013 06:40:09 +0000	15,2708699000	+0,1007548
Thu, 25 Apr 2013 19:27:54 +0000	15,1701151000	+0,0422443
Sun, 21 Apr 2013 11:14:15 +0000	15,1278708000	+0,1933336
Wed, 03 Apr 2013 01:35:33 +0000	14,9345372000	+0,0203931
Thu, 28 Mar 2013 05:05:51 +0000	14,9141441000	-0,2167229
Sat, 16 Mar 2013 04:34:17 +0000	15,1308670000	-0,0938413
Tue, 12 Mar 2013 01:17:58 +0000	15,2247083000	+0,0799155
Sat, 09 Mar 2013 09:59:15 +0000	15,1447928000	-0,1891795
Fri, 01 Mar 2013 00:57:13 +0000	15,3339723000	+0,1809455
Tue, 26 Feb 2013 12:33:13 +0000	15,1530268000	-0,343128
Sun, 17 Feb 2013 11:56:23 +0000	15,4961548000	0
Sat, 16 Feb 2013 17:58:48 +0000	15,4961548000	0
Sat, 16 Feb 2013 01:06:43 +0000	15,4961548000	+0,0838166
Fri, 15 Feb 2013 02:31:21 +0000	15,4123382000	-0,0973928
Tue, 12 Feb 2013 20:52:27 +0000	15,5097310000	0
Tue, 12 Feb 2013 11:18:53 +0000	15,5097310000	+0,0688504
Mon, 11 Feb 2013 19:33:49 +0000	15,4408806000	-0,0662409
Sun, 03 Feb 2013 20:14:45 +0000	15,5071215000	+0,2159531
Tue, 22 Jan 2013 13:58:02 +0000	15,2911684000	-0,2336723
Sun, 13 Jan 2013 07:18:48 +0000	15,5248407000	+0,031076
Sat, 12 Jan 2013 22:44:16 +0000	15,4937647000	+0,1326973
Mon, 10 Dec 2012 12:50:08 +0000	15,3610674000	-0,1732232
Tue, 27 Nov 2012 03:39:13 +0000	15,5342906000	+0,4281739
Thu, 22 Nov 2012 00:32:21 +0000	15,1061167000	+0,1751428
Tue, 13 Nov 2012 14:44:53 +0000	14,9309739000	-0,0104139
Mon, 12 Nov 2012 05:11:22 +0000	14,9413878000	+0,4386914
Mon, 08 Oct 2012 02:43:45 +0000	14,5026964000	-0,4433858
Fri, 21 Sep 2012 13:17:47 +0000	14,9460822000	-0,2566816
Mon, 10 Sep 2012 07:17:36 +0000	15,2027638000	+1,0755378
Sat, 07 Jul 2012 10:30:43 +0000	14,1272260000	-0,4539523
Sun, 01 Jul 2012 23:22:17 +0000	14,5811783000	0
Sat, 30 Jun 2012 22:29:22 +0000	14,5811783000	+0,1125995
Sat, 23 Jun 2012 11:21:57 +0000	14,4685788000	-0,0510274
Thu, 21 Jun 2012 19:28:54 +0000	14,5196062000	-0,1082191
Wed, 20 Jun 2012 15:21:37 +0000	14,6278253000	+0,1684931
Thu, 14 Jun 2012 13:28:21 +0000	14,4593322000	+0,0412938
Tue, 12 Jun 2012 05:15:18 +0000	14,4180384000	-0,0084877
Sat, 09 Jun 2012 23:57:07 +0000	14,4265261000	-0,4472959
Fri, 18 May 2012 12:50:10 +0000	14,8738220000	+0,0127155
Thu, 26 Apr 2012 01:37:34 +0000	14,8611065000	+0,1204802
Mon, 23 Apr 2012 13:51:14 +0000	14,7406263000	+0,6065802
Sun, 18 Mar 2012 07:49:22 +0000	14,1340461000	+0,1770283
Wed, 08 Feb 2012 19:16:21 +0000	13,9570178000	+0,3827885
Mon, 06 Feb 2012 20:42:15 +0000	13,5742293000	-0,3319882
Sat, 21 Jan 2012 21:46:05 +0000	13,9062175000	+0,1129182
Mon, 16 Jan 2012 08:42:36 +0000	13,7932993000	-0,4439593
Fri, 06 Jan 2012 15:51:56 +0000	14,2372586000	-0,5456433
Wed, 04 Jan 2012 12:21:03 +0000	14,7829019000	-0,2237016
Tue, 13 Dec 2011 19:40:03 +0000	15,0066035000	+0,0270286
Wed, 30 Nov 2011 16:13:44 +0000	14,9795749000	+0,0120279
Mon, 21 Nov 2011 19:12:15 +0000	14,9675470000	+0,4758667
Fri, 04 Nov 2011 00:29:22 +0000	14,4916803000	-0,4624005
Sun, 30 Oct 2011 20:56:12 +0000	14,9540808000	+0,7164431
Mon, 10 Oct 2011 15:12:22 +0000	14,2376377000	+0,5956988
Sun, 02 Oct 2011 14:16:53 +0000	13,6419389000	0
Sat, 01 Oct 2011 22:43:57 +0000	13,6419389000	+0,1919752
Sat, 17 Sep 2011 23:39:45 +0000	13,4499637000	-0,5603526
Fri, 16 Sep 2011 23:19:40 +0000	14,0103163000	+0,4342784
Sat, 10 Sep 2011 04:29:27 +0000	13,5760379000	-0,3867575
Fri, 09 Sep 2011 08:14:38 +0000	13,9627954000	+0,1092782
Thu, 08 Sep 2011 20:48:05 +0000	13,8535172000	+0,0286725
Wed, 07 Sep 2011 22:26:13 +0000	13,8248447000	-0,2171001
Mon, 22 Aug 2011 22:40:56 +0000	14,0419448000	+0,1862273
Wed, 17 Aug 2011 00:02:40 +0000	13,8557175000	+0,0775635
Sat, 13 Aug 2011 07:56:55 +0000	13,7781540000	-0,0049716
Sat, 13 Aug 2011 01:05:00 +0000	13,7831256000	0

Обратите внимание, что информация об обменного курса DKK в NPR обнавляется каждые 3 часа. Last update was at Sun, 06 May 2018 07:45:02 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Датская крона/Непальская рупия

Примечание: График курса обмена валют Датская крона/Непальская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару DKK/NPR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Датская крона к 1 Непальская рупия в течение 2458 дней.

DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).

NPR

Рупия — официальная Валюта Непала. Делится на 100 пайс. Выдача валюты контролируется Непальский Растрабанк. Наиболее часто используемые символ для рупия является Rs или канадские.