Обмен валюты

DKK/NPR


Обменный курс на сегодня для DKK/NPR является 15.0113 DKK за NPR, это означает, что с 100 Датские кроны можете купить 1501.13 Непальские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DKK/NPR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DKK или NPR.
  


DKK в NPR обменного курса

Дата Обменный курс Вариация
decreased 15,0113000000 -0,1992
increased 15,2105000000 +0,0481
increased 15,1624000000 +0,0195
decreased 15,1429000000 -0,0001
decreased 15,1430000000 -0,0614
increased 15,2044000000 +0,0879
decreased 15,1165000000 -0,0656
increased 15,1821000000 +0,124
not_changed 15,0581000000 0
decreased 15,0581000000 -0,1443
increased 15,2024000000 +0,0378
decreased 15,1646000000 -0,1099
increased 15,2745000000 +0,1433
decreased 15,1312000000 -0,0511
decreased 15,1823000000 -0,0425
increased 15,2248000000 +0,0109
decreased 15,2139000000 -0,0093
decreased 15,2232000000 -0,0802
decreased 15,3034000000 -0,0087
decreased 15,3121000000 -0,0747
decreased 15,3868000000 -0,0075
decreased 15,3943000000 -0,0337
decreased 15,4280000000 -0,046
decreased 15,4740000000 -0,142
not_changed 15,6160000000 0
not_changed 15,6160000000 0
increased 15,6160000000 +0,0287
decreased 15,5873000000 -0,1098
increased 15,6971000000 +0,0332
not_changed 15,6639000000 0
not_changed 15,6639000000 0
decreased 15,6639000000 -0,0764
increased 15,7403000000 +0,0932
decreased 15,6471000000 -0,006
increased 15,6531000000 +0,0171
increased 15,6360000000 +0,0379
increased 15,5981000000 +0,0879
increased 15,5102000000 +0,0911
increased 15,4191000000 +0,067
increased 15,3521000000 +0,0442
decreased 15,3079000000 -0,011
decreased 15,3189000000 -0,0525
increased 15,3714000000 +0,1134
increased 15,2580000000 +0,007
increased 15,2510000000 +0,011
decreased 15,2400000000 -0,0762
decreased 15,3162000000 -0,0957
decreased 15,4119000000 -0,2317
decreased 15,6436000000 -0,0227
decreased 15,6663000000 -0,0548
increased 15,7211000000 +0,0688
decreased 15,6523000000 -0,0407
increased 15,6930000000 +0,0635
increased 15,6295000000 +0,0348
not_changed 15,5947000000 0
decreased 15,5947000000 -0,0167
increased 15,6114000000 +0,0097
increased 15,6017000000 +0,0315
decreased 15,5702000000 -0,1522
decreased 15,7224000000 -0,1994
decreased 15,9218000000 -0,0075
increased 15,9293000000 +0,211
decreased 15,7183000000 -0,065
increased 15,7833000000 +0,1138
increased 15,6695000000 +0,0131
increased 15,6564000000 +0,0025
decreased 15,6539000000 -0,2521
increased 15,9060000000 +0,0336
decreased 15,8724000000 -0,2043
increased 16,0767000000 +0,1137
decreased 15,9630000000 -0,0102
decreased 15,9732000000 -0,0422
decreased 16,0154000000 -0,0627
increased 16,0781000000 +0,085
decreased 15,9931000000 -0,0989
decreased 16,0920000000 -0,0054
increased 16,0974000000 +0,0373
increased 16,0601000000 +0,0101
increased 16,0500000000 +0,0048
decreased 16,0452000000 -0,0406
increased 16,0858000000 +0,0277
not_changed 16,0581000000 0
decreased 16,0581000000 -0,1215
increased 16,1796000000 +0,0346
increased 16,1450000000 +0,0141
increased 16,1309000000 +0,0172
not_changed 16,1137000000 0
increased 16,1137000000 +0,0735
increased 16,0402000000 +0,0139
decreased 16,0263000000 -0,0115
decreased 16,0378000000 -0,0509
increased 16,0887000000 +0,0149
decreased 16,0738000000 -0,0049
decreased 16,0787000000 -0,0623
decreased 16,1410000000 -0,0194
increased 16,1604000000 +0,0118
increased 16,1486000000 +0,0192
decreased 16,1294000000 -0,1377
increased 16,2671000000 +0,0018
decreased 16,2653000000 -0,0238
increased 16,2891000000 +0,0914
increased 16,1977000000 +0,138
increased 16,0597000000 +0,009
not_changed 16,0507000000 0
increased 16,0507000000 +0,0046
increased 16,0461000000 +0,1132
increased 15,9329000000 +0,0043
decreased 15,9286000000 -0,0026
decreased 15,9312000000 -0,1755
increased 16,1067000000 +0,0057
increased 16,1010000000 +0,123
decreased 15,9780000000 -0,0159
increased 15,9939000000 +0,0898
increased 15,9041000000 +0,0617
not_changed 15,8424000000 0
not_changed 15,8424000000 0
increased 15,8424000000 +0,0035
decreased 15,8389000000 -0,064
decreased 15,9029000000 -0,1079
increased 16,0108000000 +0,039
increased 15,9718000000 +0,063
decreased 15,9088000000 -0,0492
decreased 15,9580000000 -0,0508
decreased 16,0088000000 -0,0516
decreased 16,0604000000 -0,0245
decreased 16,0849000000 -0,044
decreased 16,1289000000 -0,021
increased 16,1499000000 +0,0031
decreased 16,1468000000 -0,0131
decreased 16,1599000000 -0,2778
increased 16,4377000000 +0,0337
increased 16,4040000000 +0,1283
not_changed 16,2757000000 0
increased 16,2757000000 +0,107
decreased 16,1687000000 -0,1069
decreased 16,2756000000 -0,0641
decreased 16,3397000000 -0,115
not_changed 16,4547000000 0
increased 16,4547000000 +0,3184
increased 16,1363000000 +0,0376
increased 16,0987000000 +0,0187
increased 16,0800000000 +0,052
not_changed 16,0280000000 0
decreased 16,0280000000 -0,1331
decreased 16,1611000000 -0,0623
decreased 16,2234000000 -0,0702
increased 16,2936000000 +0,0619
decreased 16,2317000000 -0,0642
increased 16,2959000000 +0,006
decreased 16,2899000000 -0,1657
increased 16,4556000000 +0,1388
increased 16,3168000000 +0,1743
increased 16,1425000000 +0,0872
decreased 16,0553000000 -0,005
not_changed 16,0603000000 0
not_changed 16,0603000000 0
decreased 16,0603000000 -0,0169
decreased 16,0772000000 -0,1004
decreased 16,1776000000 -0,0795
increased 16,2571000000 +0,076
increased 16,1811000000 +0,0192
increased 16,1619000000 +0,0358
decreased 16,1261000000 -0,1762
increased 16,3023000000 +0,118
increased 16,1843000000 +0,0338
increased 16,1505000000 +0,0345
increased 16,1160000000 +0,0361
increased 16,0799000000 +0,097
increased 15,9829000000 +0,0024
decreased 15,9805000000 -0,009
decreased 15,9895000000 -0,0501
decreased 16,0396000000 -0,0174
increased 16,0570000000 +0,0059
increased 16,0511000000 +0,0374
increased 16,0137000000 +0,0436
decreased 15,9701000000 -0,0586
decreased 16,0287000000 -0,0196
not_changed 16,0483000000 0
not_changed 16,0483000000 0
increased 16,0483000000 +0,2172
increased 15,8311000000 +0,0474
decreased 15,7837000000 -0,0778
decreased 15,8615000000 -0,0282
increased 15,8897000000 +0,0436
increased 15,8461000000 +0,0952
decreased 15,7509000000 -0,0208
decreased 15,7717000000 -0,3392
decreased 16,1109000000 -0,2042
increased 16,3151000000 +0,0679
increased 16,2472000000 +0,0632
decreased 16,1840000000 -0,0312
increased 16,2152000000 +0,0197
decreased 16,1955000000 -0,1514
not_changed 16,3469000000 0
increased 16,3469000000 +0,0108
decreased 16,3361000000 -0,0073
increased 16,3434000000 +0,074
decreased 16,2694000000 -0,1872
decreased 16,4566000000 -0,0236
increased 16,4802000000 +0,1294
increased 16,3508000000 +0,0422
decreased 16,3086000000 -0,0139
increased 16,3225000000 +0,0436
increased 16,2789000000 +0,1315
decreased 16,1474000000 -0,0402
increased 16,1876000000 +0,0292
decreased 16,1584000000 -0,0347
not_changed 16,1931000000 0
not_changed 16,1931000000 0
not_changed 16,1931000000 0
decreased 16,1931000000 -0,0634
increased 16,2565000000 +0,2992
increased 15,9573000000 +0,1744
decreased 15,7829000000 -0,1265
increased 15,9094000000 +0,0283
increased 15,8811000000 +0,2184
not_changed 15,6627000000 0
decreased 15,6627000000 -0,1397
decreased 15,8024000000 -0,0669
increased 15,8693000000 +0,0167
increased 15,8526000000 +0,0719
decreased 15,7807000000 -0,075
increased 15,8557000000 +0,1535
increased 15,7022000000 +0,0666
decreased 15,6356000000 -0,0132
increased 15,6488000000 +0,028
decreased 15,6208000000 -0,0152
increased 15,6360000000 +0,1879
decreased 15,4481000000 -0,0028
increased 15,4509000000 +0,0492
not_changed 15,4017000000 0
not_changed 15,4017000000 0
decreased 15,4017000000 -0,1564
increased 15,5581000000 +0,31
decreased 15,2481000000 -0,3183
decreased 15,5664000000 -0,0003
decreased 15,5667000000 -0,0487
increased 15,6154000000 +0,1738
increased 15,4416000000 +0,0334
decreased 15,4082000000 -0,3569
increased 15,7651000000 +0,0754
increased 15,6897000000 +0,0317
decreased 15,6580000000 -0,0254
increased 15,6834000000 +0,1773
decreased 15,5061000000 -0,0191
decreased 15,5252000000 -0,0534
increased 15,5786000000 +0,009
decreased 15,5696000000 -0,0064
increased 15,5760000000 +0,4165
increased 15,1595000000 +0,0157
increased 15,1438000000 +0,0304
increased 15,1134000000 +0,0529
decreased 15,0605000000 -0,049
decreased 15,1095000000 -0,0952
decreased 15,2047000000 -0,0151
increased 15,2198000000 +0,1527
decreased 15,0671000000 -0,0211
decreased 15,0882000000 -0,0241
decreased 15,1123000000 -0,0756
decreased 15,1879000000 -0,0945
decreased 15,2824000000 -0,1446
not_changed 15,4270000000 0
not_changed 15,4270000000 0
increased 15,4270000000 +0,0763
decreased 15,3507000000 -0,0059
increased 15,3566000000 +0,0144
decreased 15,3422000000 -0,4424
decreased 15,7846000000 -0,0521
decreased 15,8367000000 -0,0744
increased 15,9111000000 +0,1021
increased 15,8090000000 +0,0537
increased 15,7553000000 +0,018
increased 15,7373000000 +0,0574
decreased 15,6799000000 -0,2272
not_changed 15,9071000000 0
decreased 15,9071000000 -0,0148
decreased 15,9219000000 -0,0846
increased 16,0065000000 +0,2152
decreased 15,7913000000 -0,1462
decreased 15,9375000000 -0,3621
increased 16,2996000000 +0,2283
decreased 16,0713000000 -0,0099
not_changed 16,0812000000 0
increased 16,0812000000 +0,5727
increased 15,5085000000 +0,0257
increased 15,4828000000 +0,5376
increased 14,9452000000 +0,0383
increased 14,9069000000 +0,0099
decreased 14,8970000000 -0,1968
increased 15,0938000000 +0,0312
increased 15,0626000000 +0,232
increased 14,8306000000 +0,0572
decreased 14,7734000000 -0,0899
decreased 14,8633000000 -0,2625
decreased 15,1258000000 -0,0398
decreased 15,1656000000 -0,0548
increased 15,2204000000 +0,2974
decreased 14,9230000000 -0,0875
decreased 15,0105000000 -0,1129
not_changed 15,1234000000 0
decreased 15,1234000000 -0,1274
decreased 15,2508000000 -0,2249
decreased 15,4757000000 -0,024
increased 15,4997000000 +0,2886
increased 15,2111000000 +0,014
increased 15,1971000000 +0,2381
decreased 14,9590000000 -0,0149
decreased 14,9739000000 -0,0384
decreased 15,0123000000 -0,1284
decreased 15,1407000000 -0,3186
decreased 15,4593000000 -0,107
increased 15,5663000000 +0,1139
increased 15,4524000000 +0,088
increased 15,3644000000 +0,551
decreased 14,8134000000 -0,065
increased 14,8784000000 +0,2473
increased 14,6311000000 +0,2263
increased 14,4048000000 +0,2018
decreased 14,2030000000 -0,3934
increased 14,5964000000 +0,162
decreased 14,4344000000 -0,1354
increased 14,5698000000 +0,2998
decreased 14,2700000000 -0,0038
increased 14,2738000000 +0,032
increased 14,2418000000 +0,0353
decreased 14,2065000000 -0,2901
decreased 14,4966000000 -0,0042
decreased 14,5008000000 -0,3381
decreased 14,8389000000 -0,3094
decreased 15,1483000000 -0,0294
decreased 15,1777000000 -0,0772
decreased 15,2549000000 -0,0007
decreased 15,2556000000 -0,0178
increased 15,2734000000 +0,1705
increased 15,1029000000 +0,0836
decreased 15,0193000000 -0,0168
increased 15,0361000000 +0,0024
increased 15,0337000000 +0,0732
increased 14,9605000000 +0,1162
decreased 14,8443000000 -0,0075
decreased 14,8518000000 -0,5035
decreased 15,3553000000 -0,0065
decreased 15,3618000000 -0,0658
not_changed 15,4276000000 0
increased 15,4276000000 +0,019
decreased 15,4086000000 -0,3273
decreased 15,7359000000 -0,2759
decreased 16,0118000000 -0,2722
decreased 16,2840000000 -0,0435
not_changed 16,3275000000 0
decreased 16,3275000000 -0,2587
decreased 16,5862000000 -0,0342
decreased 16,6204000000 -0,0705
decreased 16,6909000000 -0,0096
increased 16,7005000000 +0,0616
decreased 16,6389000000 -0,007
decreased 16,6459000000 -0,3833
increased 17,0292000000 +0,5197
increased 16,5095000000 +0,1639
decreased 16,3456000000 -0,3687
increased 16,7143000000 +0,0317
not_changed 16,6826000000 0
increased 16,6826000000 +0,0865
increased 16,5961000000 +0,0142
decreased 16,5819000000 -0,0821
decreased 16,6640000000 -0,0802
decreased 16,7442000000 -0,1436
increased 16,8878000000 +0,0699
increased 16,8179000000 +0,1541
decreased 16,6638000000 -0,1846
decreased 16,8484000000 -0,1564
increased 17,0048000000 +0,0324
increased 16,9724000000 +0,2573
decreased 16,7151000000 -0,209
increased 16,9241000000 +0,2734
decreased 16,6507000000 -0,0057
decreased 16,6564000000 -0,1397
decreased 16,7961000000 -0,1745
increased 16,9706000000 +0,0325
decreased 16,9381000000 -0,0034
decreased 16,9415000000 -0,2014
increased 17,1429000000 +0,0037
increased 17,1392000000 +0,1001
decreased 17,0391000000 -0,001
increased 17,0401000000 +0,0789
decreased 16,9612000000 -0,0161
decreased 16,9773000000 -0,3052
increased 17,2825000000 +0,1864
decreased 17,0961000000 -0,2806
decreased 17,3767000000 -0,031
decreased 17,4077000000 -0,0769
increased 17,4846000000 +0,0025
increased 17,4821000000 +0,0647
decreased 17,4174000000 -0,2481
increased 17,6655000000 +0,0672
decreased 17,5983000000 -0,0636
increased 17,6619000000 +0,1323
increased 17,5296000000 +0,0261
increased 17,5035000000 +0,0287
decreased 17,4748000000 -0,1555
increased 17,6303000000 +0,0168
increased 17,6135000000 +0,0595
decreased 17,5540000000 -0,1166
increased 17,6706000000 +0,1942
decreased 17,4764000000 -0,3153
increased 17,7917000000 +0,0962
increased 17,6955000000 +0,5107
decreased 17,1848000000 -0,7889
increased 17,9737000000 +0,1029
increased 17,8708000000 +0,1838
increased 17,6870000000 +0,0309
decreased 17,6561000000 -0,5852
increased 18,2413000000 +0,1242
decreased 18,1171000000 -0,1337
decreased 18,2508000000 -0,0664
increased 18,3172000000 +0,107
increased 18,2102000000 +0,3385343
decreased 17,8716657000 -0,1775211
decreased 18,0491868000 -0,0852885
increased 18,1344753000 +0,0789088
increased 18,0555665000 +0,1014174
increased 17,9541491000 +0,0163237
increased 17,9378254000 +0,0741533
decreased 17,8636721000 -0,2527231
increased 18,1163952000 +0,0386652
decreased 18,0777300000 -0,1406795
decreased 18,2184095000 -0,1464455
decreased 18,3648550000 -0,1403517
increased 18,5052067000 +1,0099621
increased 17,4952446000 +0,1626905
increased 17,3325541000 +0,1879909
increased 17,1445632000 +0,3238735
increased 16,8206897000 +0,1033842
decreased 16,7173055000 -0,1647709
increased 16,8820764000 +0,3567389
increased 16,5253375000 +0,7853267
increased 15,7400108000 +0,3607189
increased 15,3792919000 +0,0034607
increased 15,3758312000 +0,1277706
increased 15,2480606000 +0,0587193
decreased 15,1893413000 -0,0815286
increased 15,2708699000 +0,1007548
increased 15,1701151000 +0,0422443
increased 15,1278708000 +0,1933336
increased 14,9345372000 +0,0203931
decreased 14,9141441000 -0,2167229
decreased 15,1308670000 -0,0938413
increased 15,2247083000 +0,0799155
decreased 15,1447928000 -0,1891795
increased 15,3339723000 +0,1809455
decreased 15,1530268000 -0,343128
not_changed 15,4961548000 0
not_changed 15,4961548000 0
increased 15,4961548000 +0,0838166
decreased 15,4123382000 -0,0973928
not_changed 15,5097310000 0
increased 15,5097310000 +0,0688504
decreased 15,4408806000 -0,0662409
increased 15,5071215000 +0,2159531
decreased 15,2911684000 -0,2336723
increased 15,5248407000 +0,031076
increased 15,4937647000 +0,1326973
decreased 15,3610674000 -0,1732232
increased 15,5342906000 +0,4281739
increased 15,1061167000 +0,1751428
decreased 14,9309739000 -0,0104139
increased 14,9413878000 +0,4386914
decreased 14,5026964000 -0,4433858
decreased 14,9460822000 -0,2566816
increased 15,2027638000 +1,0755378
decreased 14,1272260000 -0,4539523
not_changed 14,5811783000 0
increased 14,5811783000 +0,1125995
decreased 14,4685788000 -0,0510274
decreased 14,5196062000 -0,1082191
increased 14,6278253000 +0,1684931
increased 14,4593322000 +0,0412938
decreased 14,4180384000 -0,0084877
decreased 14,4265261000 -0,4472959
increased 14,8738220000 +0,0127155
increased 14,8611065000 +0,1204802
increased 14,7406263000 +0,6065802
increased 14,1340461000 +0,1770283
increased 13,9570178000 +0,3827885
decreased 13,5742293000 -0,3319882
increased 13,9062175000 +0,1129182
decreased 13,7932993000 -0,4439593
decreased 14,2372586000 -0,5456433
decreased 14,7829019000 -0,2237016
increased 15,0066035000 +0,0270286
increased 14,9795749000 +0,0120279
increased 14,9675470000 +0,4758667
decreased 14,4916803000 -0,4624005
increased 14,9540808000 +0,7164431
increased 14,2376377000 +0,5956988
not_changed 13,6419389000 0
increased 13,6419389000 +0,1919752
decreased 13,4499637000 -0,5603526
increased 14,0103163000 +0,4342784
decreased 13,5760379000 -0,3867575
increased 13,9627954000 +0,1092782
increased 13,8535172000 +0,0286725
decreased 13,8248447000 -0,2171001
increased 14,0419448000 +0,1862273
increased 13,8557175000 +0,0775635
decreased 13,7781540000 -0,0049716
not_changed 13,7831256000 0
Обратите внимание, что информация об обменного курса DKK в NPR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Датская крона/Непальская рупия

Примечание: График курса обмена валют Датская крона/Непальская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару DKK/NPR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Датская крона к 1 Непальская рупия в течение 2055 дней.


DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).



NPR

Рупия — официальная Валюта Непала. Делится на 100 пайс. Выдача валюты контролируется Непальский Растрабанк. Наиболее часто используемые символ для рупия является Rs или канадские.