Обменный курс на сегодня для DKK/NZD является DKK за NZD, это означает, что с 100 Датские кроны можете купить Доллары Новой Зеландии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DKK/NZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DKK или NZD.

DKK в NZD обменного курса

Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 12:03:03 +0000	0,2286000000	-0,0002
Tue, 06 Mar 2018 23:47:22 +0000	0,2288000000	+0,0027
Wed, 01 Nov 2017 14:58:54 +0000	0,2261000000	-0,0002
Sun, 29 Oct 2017 01:20:02 +0000	0,2263000000	10
Fri, 27 Oct 2017 17:08:50 +0000	0,2264000000	-0,0022
Thu, 26 Oct 2017 17:58:12 +0000	0,2286000000	+0,0017
Sat, 21 Oct 2017 15:06:24 +0000	0,2269000000	+0,0014
Thu, 19 Oct 2017 11:09:19 +0000	0,2255000000	+0,0051
Wed, 18 Oct 2017 06:04:59 +0000	0,2204000000	+0,0002
Tue, 17 Oct 2017 06:38:29 +0000	0,2202000000	-0,0004
Mon, 16 Oct 2017 02:50:42 +0000	0,2206000000	-0,0021
Tue, 10 Oct 2017 00:48:51 +0000	0,2227000000	+0,0017
Fri, 06 Oct 2017 03:48:13 +0000	0,2210000000	+0,0008
Thu, 05 Oct 2017 02:11:52 +0000	0,2202000000	+0,0016
Mon, 02 Oct 2017 21:56:11 +0000	0,2186000000	-0,0012
Sat, 30 Sep 2017 09:15:15 +0000	0,2198000000	+0,001
Thu, 28 Sep 2017 05:55:56 +0000	0,2188000000	+0,0006
Wed, 27 Sep 2017 13:49:54 +0000	0,2182000000	-0,0007
Mon, 25 Sep 2017 09:10:09 +0000	0,2189000000	+0,0003
Sat, 23 Sep 2017 01:41:28 +0000	0,2186000000	-0,0013
Tue, 19 Sep 2017 12:02:12 +0000	0,2199000000	+0,0014
Mon, 18 Sep 2017 02:28:21 +0000	0,2185000000	-0,001
Sun, 17 Sep 2017 14:21:41 +0000	0,2195000000	-0,0006
Fri, 15 Sep 2017 09:11:29 +0000	0,2201000000	-0,0006
Tue, 12 Sep 2017 23:36:48 +0000	0,2207000000	-0,0021
Sun, 10 Sep 2017 23:59:52 +0000	0,2228000000	+10
Sun, 10 Sep 2017 08:25:36 +0000	0,2227000000	0
Sat, 09 Sep 2017 18:48:12 +0000	0,2227000000	0
Sat, 09 Sep 2017 07:30:12 +0000	0,2227000000	+0,0007
Fri, 08 Sep 2017 12:32:06 +0000	0,2220000000	-0,0003
Wed, 06 Sep 2017 14:20:38 +0000	0,2223000000	-0,0006
Sun, 03 Sep 2017 01:21:38 +0000	0,2229000000	+0,0007
Wed, 30 Aug 2017 01:55:06 +0000	0,2222000000	-0,0014
Sat, 26 Aug 2017 21:25:26 +0000	0,2236000000	+0,0035
Thu, 24 Aug 2017 17:27:46 +0000	0,2201000000	+0,0003
Wed, 23 Aug 2017 21:42:09 +0000	0,2198000000	+0,0038
Mon, 21 Aug 2017 02:45:13 +0000	0,2160000000	-0,0004
Sat, 19 Aug 2017 13:22:59 +0000	0,2164000000	+0,0008
Fri, 18 Aug 2017 16:32:03 +0000	0,2156000000	-0,0005
Thu, 17 Aug 2017 03:39:45 +0000	0,2161000000	-0,0014
Mon, 14 Aug 2017 09:53:11 +0000	0,2175000000	+0,0017
Sat, 12 Aug 2017 13:00:50 +0000	0,2158000000	-0,0011
Thu, 10 Aug 2017 06:07:52 +0000	0,2169000000	+0,0035
Sun, 06 Aug 2017 02:11:12 +0000	0,2134000000	0
Sat, 05 Aug 2017 01:51:24 +0000	0,2134000000	+0,0018
Tue, 01 Aug 2017 02:42:04 +0000	0,2116000000	+0,0014
Mon, 31 Jul 2017 00:17:23 +0000	0,2102000000	+0,0006
Thu, 27 Jul 2017 22:33:52 +0000	0,2096000000	-0,0009
Fri, 21 Jul 2017 11:07:13 +0000	0,2105000000	-0,0011
Tue, 18 Jul 2017 13:54:49 +0000	0,2116000000	+0,0017
Sun, 16 Jul 2017 21:31:27 +0000	0,2099000000	-0,0009
Mon, 10 Jul 2017 22:42:17 +0000	0,2108000000	0
Mon, 10 Jul 2017 04:09:36 +0000	0,2108000000	+0,0016
Tue, 04 Jul 2017 14:59:33 +0000	0,2092000000	-0,001
Tue, 04 Jul 2017 03:02:42 +0000	0,2102000000	+0,0005
Sat, 01 Jul 2017 22:30:15 +0000	0,2097000000	0
Sat, 01 Jul 2017 11:56:37 +0000	0,2097000000	-0,0014
Thu, 29 Jun 2017 17:43:27 +0000	0,2111000000	+0,0048
Mon, 26 Jun 2017 18:53:36 +0000	0,2063000000	+0,0001
Sat, 24 Jun 2017 02:46:12 +0000	0,2062000000	-0,0005
Fri, 23 Jun 2017 20:45:39 +0000	0,2067000000	-0,001
Sun, 18 Jun 2017 21:26:02 +0000	0,2077000000	+0,0002
Sun, 18 Jun 2017 16:46:52 +0000	0,2075000000	-0,0002
Fri, 16 Jun 2017 12:21:07 +0000	0,2077000000	0
Fri, 16 Jun 2017 05:42:17 +0000	0,2077000000	-0,0004
Thu, 15 Jun 2017 23:46:20 +0000	0,2081000000	+0,0001
Thu, 15 Jun 2017 20:19:35 +0000	0,2080000000	-0,0011
Thu, 15 Jun 2017 06:08:51 +0000	0,2091000000	+0,0003
Wed, 14 Jun 2017 05:22:34 +0000	0,2088000000	+0,0002
Tue, 13 Jun 2017 19:07:29 +0000	0,2086000000	10
Sun, 11 Jun 2017 16:04:36 +0000	0,2087000000	0
Sun, 11 Jun 2017 11:20:38 +0000	0,2087000000	0
Sat, 10 Jun 2017 20:18:02 +0000	0,2087000000	0
Sat, 10 Jun 2017 10:21:36 +0000	0,2087000000	-0,001
Wed, 07 Jun 2017 10:44:11 +0000	0,2097000000	-0,0025
Sun, 04 Jun 2017 04:50:44 +0000	0,2122000000	0
Sat, 03 Jun 2017 08:27:29 +0000	0,2122000000	+0,0005
Wed, 31 May 2017 08:34:45 +0000	0,2117000000	-0,001
Mon, 29 May 2017 16:21:48 +0000	0,2127000000	+10
Sun, 28 May 2017 22:57:40 +0000	0,2126000000	-0,0007
Sat, 27 May 2017 18:00:36 +0000	0,2133000000	-0,0005
Wed, 24 May 2017 09:24:47 +0000	0,2138000000	-0,0006
Tue, 23 May 2017 17:04:50 +0000	0,2144000000	-0,0029
Sat, 20 May 2017 05:39:04 +0000	0,2173000000	+0,0009
Thu, 18 May 2017 19:41:03 +0000	0,2164000000	+0,0023
Sun, 14 May 2017 12:35:41 +0000	0,2141000000	+0,001
Thu, 11 May 2017 17:38:31 +0000	0,2131000000	-0,0009
Wed, 10 May 2017 23:29:29 +0000	0,2140000000	+0,002
Wed, 10 May 2017 04:15:55 +0000	0,2120000000	-0,0017
Fri, 05 May 2017 18:25:21 +0000	0,2137000000	+0,0021
Tue, 02 May 2017 17:17:02 +0000	0,2116000000	-0,0005
Mon, 01 May 2017 19:39:15 +0000	0,2121000000	-0,0012
Sat, 29 Apr 2017 08:37:39 +0000	0,2133000000	+0,0007
Fri, 28 Apr 2017 02:53:39 +0000	0,2126000000	+0,0044
Mon, 24 Apr 2017 21:12:11 +0000	0,2082000000	+0,0031
Sun, 23 Apr 2017 17:53:23 +0000	0,2051000000	0
Sat, 22 Apr 2017 21:25:05 +0000	0,2051000000	-0,0003
Wed, 19 Apr 2017 10:15:17 +0000	0,2054000000	+0,0013
Tue, 18 Apr 2017 07:16:00 +0000	0,2041000000	-0,0016
Wed, 12 Apr 2017 21:17:37 +0000	0,2057000000	+0,0008
Tue, 11 Apr 2017 01:26:46 +0000	0,2049000000	-0,0005
Fri, 07 Apr 2017 22:06:51 +0000	0,2054000000	0
Fri, 07 Apr 2017 00:29:47 +0000	0,2054000000	-0,0003
Wed, 05 Apr 2017 22:38:59 +0000	0,2057000000	0
Wed, 05 Apr 2017 11:08:11 +0000	0,2057000000	-0,0001
Tue, 04 Apr 2017 22:55:05 +0000	0,2058000000	+0,0013
Mon, 03 Apr 2017 21:06:05 +0000	0,2045000000	-0,0011
Thu, 30 Mar 2017 04:38:21 +0000	0,2056000000	10
Wed, 29 Mar 2017 15:16:21 +0000	0,2057000000	-0,0009
Wed, 29 Mar 2017 10:24:20 +0000	0,2066000000	+0,0001
Fri, 24 Mar 2017 20:22:59 +0000	0,2065000000	+0,0004
Tue, 21 Mar 2017 17:18:29 +0000	0,2061000000	+0,0008
Tue, 21 Mar 2017 03:24:06 +0000	0,2053000000	+0,0006
Mon, 20 Mar 2017 21:52:55 +0000	0,2047000000	-0,0014
Sun, 19 Mar 2017 23:10:15 +0000	0,2061000000	0
Sat, 18 Mar 2017 09:54:04 +0000	0,2061000000	-0,0007
Thu, 16 Mar 2017 16:23:36 +0000	0,2068000000	+0,0005
Thu, 16 Mar 2017 11:42:40 +0000	0,2063000000	0
Thu, 16 Mar 2017 05:20:48 +0000	0,2063000000	+0,0004
Wed, 15 Mar 2017 05:59:01 +0000	0,2059000000	-0,0016
Sat, 11 Mar 2017 20:01:32 +0000	0,2075000000	+0,0013
Thu, 09 Mar 2017 22:48:00 +0000	0,2062000000	+0,0021
Tue, 07 Mar 2017 19:14:37 +0000	0,2041000000	+0,0011
Sat, 04 Mar 2017 07:21:07 +0000	0,2030000000	+0,0003
Fri, 03 Mar 2017 19:36:23 +0000	0,2027000000	+0,001
Fri, 03 Mar 2017 13:39:42 +0000	0,2017000000	+0,0022
Thu, 02 Mar 2017 13:31:04 +0000	0,1995000000	+0,0008
Thu, 02 Mar 2017 06:08:49 +0000	0,1987000000	+10
Wed, 01 Mar 2017 22:51:54 +0000	0,1986000000	-0,0005
Wed, 01 Mar 2017 17:59:15 +0000	0,1991000000	+10
Wed, 01 Mar 2017 08:05:01 +0000	0,1990000000	+0,0009
Tue, 28 Feb 2017 11:10:19 +0000	0,1981000000	+0,0008
Sun, 26 Feb 2017 09:16:15 +0000	0,1973000000	-0,0007
Fri, 24 Feb 2017 12:38:58 +0000	0,1980000000	0
Tue, 21 Feb 2017 17:21:50 +0000	0,1980000000	-0,0009
Tue, 21 Feb 2017 03:09:07 +0000	0,1989000000	+10
Mon, 20 Feb 2017 17:39:15 +0000	0,1988000000	0
Sat, 18 Feb 2017 05:23:08 +0000	0,1988000000	-0,0005
Fri, 17 Feb 2017 12:46:17 +0000	0,1993000000	-0,0004
Thu, 09 Feb 2017 15:30:59 +0000	0,1997000000	+0,0029
Tue, 07 Feb 2017 13:30:22 +0000	0,1968000000	-0,0017
Fri, 03 Feb 2017 01:27:37 +0000	0,1985000000	-0,0003
Thu, 02 Feb 2017 05:25:11 +0000	0,1988000000	+0,0004
Sun, 29 Jan 2017 20:52:06 +0000	0,1984000000	+0,0004
Sun, 29 Jan 2017 03:36:33 +0000	0,1980000000	0
Sat, 28 Jan 2017 20:34:30 +0000	0,1980000000	0
Fri, 27 Jan 2017 22:12:08 +0000	0,1980000000	-0,0002
Fri, 27 Jan 2017 12:05:06 +0000	0,1982000000	-0,0019
Mon, 23 Jan 2017 20:41:15 +0000	0,2001000000	-0,0005
Mon, 23 Jan 2017 12:33:32 +0000	0,2006000000	+10
Sun, 22 Jan 2017 12:39:33 +0000	0,2005000000	10
Sat, 21 Jan 2017 02:50:31 +0000	0,2006000000	+0,0009
Tue, 17 Jan 2017 23:38:50 +0000	0,1997000000	-0,0013
Mon, 16 Jan 2017 01:28:17 +0000	0,2010000000	+0,0003
Sun, 15 Jan 2017 03:47:06 +0000	0,2007000000	0
Sat, 14 Jan 2017 22:17:44 +0000	0,2007000000	-0,0031
Sat, 07 Jan 2017 22:44:03 +0000	0,2038000000	0
Sat, 07 Jan 2017 05:28:36 +0000	0,2038000000	+0,0007
Thu, 05 Jan 2017 17:28:17 +0000	0,2031000000	+0,0003
Thu, 05 Jan 2017 01:56:35 +0000	0,2028000000	+0,0002
Wed, 04 Jan 2017 04:53:22 +0000	0,2026000000	-0,0018
Sun, 01 Jan 2017 18:24:10 +0000	0,2044000000	0
Fri, 30 Dec 2016 22:52:48 +0000	0,2044000000	+0,0005
Fri, 30 Dec 2016 13:55:24 +0000	0,2039000000	+0,0011
Wed, 28 Dec 2016 10:29:10 +0000	0,2028000000	-0,0013
Tue, 27 Dec 2016 22:42:23 +0000	0,2041000000	-0,0004
Sun, 25 Dec 2016 18:23:11 +0000	0,2045000000	0
Sun, 25 Dec 2016 06:25:20 +0000	0,2045000000	0
Sun, 25 Dec 2016 03:15:01 +0000	0,2045000000	0
Sat, 24 Dec 2016 01:28:33 +0000	0,2045000000	0
Fri, 23 Dec 2016 19:43:36 +0000	0,2045000000	+0,001
Thu, 22 Dec 2016 04:08:11 +0000	0,2035000000	+0,0017
Mon, 19 Dec 2016 10:59:52 +0000	0,2018000000	+0,0002
Sun, 18 Dec 2016 20:30:43 +0000	0,2016000000	-0,0003
Sat, 17 Dec 2016 17:36:58 +0000	0,2019000000	+0,0034
Wed, 14 Dec 2016 00:26:39 +0000	0,1985000000	-0,0005
Sun, 11 Dec 2016 23:43:24 +0000	0,1990000000	-0,0036
Wed, 07 Dec 2016 02:10:38 +0000	0,2026000000	+10
Tue, 06 Dec 2016 22:07:32 +0000	0,2025000000	+0,002
Sun, 04 Dec 2016 20:01:45 +0000	0,2005000000	-0,0005
Fri, 02 Dec 2016 14:36:17 +0000	0,2010000000	-0,0008
Thu, 01 Dec 2016 15:21:15 +0000	0,2018000000	+0,0004
Thu, 01 Dec 2016 09:29:48 +0000	0,2014000000	-0,0007
Sun, 27 Nov 2016 15:26:59 +0000	0,2021000000	0
Sun, 27 Nov 2016 06:38:24 +0000	0,2021000000	-0,0006
Thu, 24 Nov 2016 04:38:16 +0000	0,2027000000	+0,0003
Wed, 23 Nov 2016 21:45:05 +0000	0,2024000000	+10
Wed, 23 Nov 2016 12:36:20 +0000	0,2023000000	-0,0004
Tue, 22 Nov 2016 17:11:13 +0000	0,2027000000	+0,0007
Tue, 22 Nov 2016 13:12:34 +0000	0,2020000000	-0,0011
Sat, 19 Nov 2016 20:10:00 +0000	0,2031000000	+0,0002
Wed, 16 Nov 2016 22:19:09 +0000	0,2029000000	-0,0017
Fri, 11 Nov 2016 15:19:06 +0000	0,2046000000	-0,0015
Sun, 30 Oct 2016 12:49:54 +0000	0,2061000000	+0,0004
Fri, 28 Oct 2016 11:53:14 +0000	0,2057000000	+0,0013
Tue, 25 Oct 2016 20:44:46 +0000	0,2044000000	0
Tue, 25 Oct 2016 14:55:26 +0000	0,2044000000	+0,0002
Sun, 23 Oct 2016 19:55:16 +0000	0,2042000000	-0,0002
Thu, 20 Oct 2016 08:06:17 +0000	0,2044000000	+0,0003
Wed, 19 Oct 2016 20:38:38 +0000	0,2041000000	-0,004
Sat, 15 Oct 2016 14:45:23 +0000	0,2081000000	-0,0013
Thu, 13 Oct 2016 19:06:42 +0000	0,2094000000	-0,0003
Thu, 13 Oct 2016 05:11:40 +0000	0,2097000000	0
Wed, 12 Oct 2016 10:47:10 +0000	0,2097000000	-0,0006
Tue, 11 Oct 2016 22:47:54 +0000	0,2103000000	+0,0003
Sat, 08 Oct 2016 02:41:11 +0000	0,2100000000	+0,0025
Mon, 03 Oct 2016 14:32:49 +0000	0,2075000000	+0,0002
Sun, 02 Oct 2016 18:06:46 +0000	0,2073000000	+0,0004
Fri, 30 Sep 2016 15:45:37 +0000	0,2069000000	+0,0002
Wed, 28 Sep 2016 06:12:03 +0000	0,2067000000	-0,0012
Sun, 25 Sep 2016 04:56:01 +0000	0,2079000000	+0,0033
Fri, 23 Sep 2016 01:23:20 +0000	0,2046000000	-0,0003
Thu, 22 Sep 2016 13:42:01 +0000	0,2049000000	0
Thu, 22 Sep 2016 05:31:12 +0000	0,2049000000	-0,0003
Mon, 19 Sep 2016 16:08:13 +0000	0,2052000000	-0,0008
Sun, 18 Sep 2016 23:29:36 +0000	0,2060000000	-0,0015
Wed, 14 Sep 2016 03:19:16 +0000	0,2075000000	-0,0006
Tue, 13 Sep 2016 17:14:14 +0000	0,2081000000	+0,0019
Sun, 11 Sep 2016 22:01:02 +0000	0,2062000000	+10
Sat, 10 Sep 2016 02:52:39 +0000	0,2061000000	+0,0036
Thu, 08 Sep 2016 05:53:35 +0000	0,2025000000	-0,0023
Mon, 05 Sep 2016 06:19:50 +0000	0,2048000000	-0,0007
Sat, 03 Sep 2016 00:38:58 +0000	0,2055000000	-0,0005
Fri, 02 Sep 2016 14:53:31 +0000	0,2060000000	-0,0008
Thu, 01 Sep 2016 03:59:37 +0000	0,2068000000	-0,0006
Tue, 30 Aug 2016 10:09:57 +0000	0,2074000000	+0,0012
Fri, 26 Aug 2016 15:15:57 +0000	0,2062000000	-0,0009
Fri, 26 Aug 2016 11:52:45 +0000	0,2071000000	-0,0015
Thu, 18 Aug 2016 03:14:42 +0000	0,2086000000	10
Tue, 16 Aug 2016 15:39:13 +0000	0,2087000000	+0,001
Tue, 16 Aug 2016 10:09:21 +0000	0,2077000000	-0,0008
Sun, 14 Aug 2016 12:05:12 +0000	0,2085000000	0
Sat, 13 Aug 2016 12:29:31 +0000	0,2085000000	0
Sat, 13 Aug 2016 01:14:41 +0000	0,2085000000	0
Fri, 12 Aug 2016 19:08:39 +0000	0,2085000000	-0,0001
Mon, 08 Aug 2016 22:07:51 +0000	0,2086000000	-0,0003
Sun, 07 Aug 2016 10:55:47 +0000	0,2089000000	-0,0005
Wed, 03 Aug 2016 06:55:24 +0000	0,2094000000	+0,0011
Sat, 30 Jul 2016 03:48:20 +0000	0,2083000000	-0,0024
Sun, 24 Jul 2016 10:00:24 +0000	0,2107000000	0
Sat, 23 Jul 2016 16:38:13 +0000	0,2107000000	+0,0007
Wed, 20 Jul 2016 03:45:09 +0000	0,2100000000	+0,001
Mon, 18 Jul 2016 12:29:20 +0000	0,2090000000	+0,0007
Sat, 16 Jul 2016 22:40:17 +0000	0,2083000000	0
Sat, 16 Jul 2016 01:49:15 +0000	0,2083000000	-0,0005
Thu, 07 Jul 2016 00:53:36 +0000	0,2088000000	0
Fri, 01 Jul 2016 05:15:53 +0000	0,2088000000	-0,0012
Thu, 30 Jun 2016 00:42:45 +0000	0,2100000000	-0,0001
Wed, 29 Jun 2016 17:39:11 +0000	0,2101000000	+0,0004
Mon, 27 Jun 2016 03:38:35 +0000	0,2097000000	-0,0054
Mon, 20 Jun 2016 03:23:48 +0000	0,2151000000	+0,0002
Sat, 18 Jun 2016 08:19:58 +0000	0,2149000000	+0,0002
Mon, 13 Jun 2016 15:33:29 +0000	0,2147000000	+0,001
Thu, 09 Jun 2016 19:27:22 +0000	0,2137000000	-0,001
Thu, 09 Jun 2016 04:22:24 +0000	0,2147000000	-0,0038
Wed, 08 Jun 2016 14:51:16 +0000	0,2185000000	-0,001
Tue, 07 Jun 2016 13:25:44 +0000	0,2195000000	10
Sat, 04 Jun 2016 01:21:16 +0000	0,2196000000	-0,0021
Wed, 25 May 2016 14:29:39 +0000	0,2217000000	-0,0006
Mon, 23 May 2016 10:28:20 +0000	0,2223000000	-0,0008
Sat, 21 May 2016 00:32:18 +0000	0,2231000000	0
Fri, 20 May 2016 11:12:45 +0000	0,2231000000	-0,0016
Sun, 15 May 2016 18:34:47 +0000	0,2247000000	+0,0069
Tue, 19 Apr 2016 02:20:40 +0000	0,2178000000	-0,0027
Thu, 14 Apr 2016 14:08:57 +0000	0,2205000000	-0,0032
Mon, 11 Apr 2016 14:16:19 +0000	0,2237000000	-0,0013
Sun, 10 Apr 2016 13:54:23 +0000	0,2250000000	0
Fri, 08 Apr 2016 16:20:39 +0000	0,2250000000	+0,0006
Fri, 08 Apr 2016 12:39:53 +0000	0,2244000000	+0,0004
Mon, 04 Apr 2016 18:21:41 +0000	0,2240000000	+0,0004
Mon, 28 Mar 2016 17:22:45 +0000	0,2236000000	-0,0003
Mon, 28 Mar 2016 01:32:44 +0000	0,2239000000	-0,0001
Sun, 27 Mar 2016 21:30:14 +0000	0,2240000000	+0,0019
Sat, 19 Mar 2016 16:40:59 +0000	0,2221000000	+0,0008
Sun, 13 Mar 2016 20:23:57 +0000	0,2213000000	-0,0003
Sun, 13 Mar 2016 03:13:49 +0000	0,2216000000	-0,0003
Fri, 11 Mar 2016 17:05:24 +0000	0,2219000000	-0,0032
Thu, 10 Mar 2016 20:53:12 +0000	0,2251000000	+0,0088
Sat, 05 Mar 2016 12:52:07 +0000	0,2163000000	0
Sat, 05 Mar 2016 04:51:40 +0000	0,2163000000	-0,0019
Thu, 03 Mar 2016 20:26:56 +0000	0,2182000000	-0,0028
Sat, 27 Feb 2016 17:48:33 +0000	0,2210000000	-0,0017
Wed, 24 Feb 2016 16:15:21 +0000	0,2227000000	+0,0022
Tue, 23 Feb 2016 13:30:08 +0000	0,2205000000	10
Mon, 22 Feb 2016 22:27:47 +0000	0,2206000000	-0,0042
Sun, 21 Feb 2016 19:07:19 +0000	0,2248000000	-0,0008
Fri, 19 Feb 2016 16:37:32 +0000	0,2256000000	+0,0005
Fri, 19 Feb 2016 08:37:19 +0000	0,2251000000	+0,001
Thu, 18 Feb 2016 02:40:15 +0000	0,2241000000	-0,0003
Wed, 17 Feb 2016 21:40:15 +0000	0,2244000000	-0,0029
Wed, 17 Feb 2016 02:38:22 +0000	0,2273000000	+0,0022
Mon, 15 Feb 2016 22:14:59 +0000	0,2251000000	-0,0025
Sat, 13 Feb 2016 12:12:09 +0000	0,2276000000	+0,0009
Fri, 12 Feb 2016 16:36:07 +0000	0,2267000000	10
Wed, 10 Feb 2016 09:34:59 +0000	0,2268000000	+0,0014
Fri, 05 Feb 2016 19:28:37 +0000	0,2254000000	+0,0012
Fri, 05 Feb 2016 04:41:26 +0000	0,2242000000	+0,0022
Wed, 03 Feb 2016 13:21:30 +0000	0,2220000000	-0,0022
Fri, 29 Jan 2016 21:27:09 +0000	0,2242000000	-0,0017
Fri, 29 Jan 2016 02:41:43 +0000	0,2259000000	-0,0002
Tue, 26 Jan 2016 07:51:39 +0000	0,2261000000	+0,0031
Sat, 23 Jan 2016 16:11:54 +0000	0,2230000000	-0,0028
Tue, 19 Jan 2016 09:18:32 +0000	0,2258000000	-0,0015
Tue, 19 Jan 2016 02:31:37 +0000	0,2273000000	+0,0007
Mon, 18 Jan 2016 20:59:05 +0000	0,2266000000	-0,0006
Sun, 17 Jan 2016 23:53:13 +0000	0,2272000000	+0,0006
Sun, 17 Jan 2016 20:24:07 +0000	0,2266000000	+0,0029
Wed, 13 Jan 2016 21:27:10 +0000	0,2237000000	+0,0005
Mon, 11 Jan 2016 08:04:00 +0000	0,2232000000	+0,0087
Mon, 04 Jan 2016 01:30:20 +0000	0,2145000000	+0,0029
Fri, 01 Jan 2016 17:28:04 +0000	0,2116000000	-0,0013
Thu, 31 Dec 2015 20:57:57 +0000	0,2129000000	-0,0024
Mon, 28 Dec 2015 01:35:41 +0000	0,2153000000	-0,0005
Tue, 22 Dec 2015 21:44:04 +0000	0,2158000000	+0,0002
Mon, 21 Dec 2015 07:16:34 +0000	0,2156000000	-0,0011
Wed, 16 Dec 2015 04:07:53 +0000	0,2167000000	-0,0016
Mon, 14 Dec 2015 08:44:21 +0000	0,2183000000	-0,001
Sun, 13 Dec 2015 06:58:25 +0000	0,2193000000	-0,0028
Wed, 09 Dec 2015 17:06:43 +0000	0,2221000000	+0,0016
Wed, 09 Dec 2015 05:55:37 +0000	0,2205000000	+0,0044
Sat, 05 Dec 2015 05:56:36 +0000	0,2161000000	-0,0002
Mon, 30 Nov 2015 11:52:05 +0000	0,2163000000	0
Wed, 25 Nov 2015 21:44:51 +0000	0,2163000000	-0,0012
Sun, 22 Nov 2015 02:45:38 +0000	0,2175000000	-0,0005
Fri, 20 Nov 2015 16:01:51 +0000	0,2180000000	0
Fri, 20 Nov 2015 09:46:46 +0000	0,2180000000	-0,0033
Wed, 18 Nov 2015 14:54:09 +0000	0,2213000000	+0,0005
Sun, 15 Nov 2015 01:54:19 +0000	0,2208000000	0
Sat, 14 Nov 2015 09:52:33 +0000	0,2208000000	+0,0004
Tue, 10 Nov 2015 05:31:58 +0000	0,2204000000	+0,0004
Thu, 05 Nov 2015 19:16:17 +0000	0,2200000000	-0,0005
Wed, 04 Nov 2015 11:18:42 +0000	0,2205000000	+0,0033
Sun, 01 Nov 2015 03:10:09 +0000	0,2172000000	-0,0016
Sun, 25 Oct 2015 02:00:52 +0000	0,2188000000	-0,0062
Thu, 22 Oct 2015 03:03:39 +0000	0,2250000000	+0,0018
Mon, 19 Oct 2015 18:35:54 +0000	0,2232000000	+0,0005
Sat, 17 Oct 2015 03:51:36 +0000	0,2227000000	-0,007
Tue, 13 Oct 2015 21:03:18 +0000	0,2297000000	+0,0016
Tue, 13 Oct 2015 12:50:58 +0000	0,2281000000	-0,0013
Wed, 07 Oct 2015 04:03:12 +0000	0,2294000000	-0,0037
Sun, 04 Oct 2015 03:33:04 +0000	0,2331000000	0
Sat, 03 Oct 2015 16:26:58 +0000	0,2331000000	-0,001
Wed, 30 Sep 2015 20:56:37 +0000	0,2341000000	-0,004
Wed, 23 Sep 2015 02:00:38 +0000	0,2381000000	-0,0003
Mon, 21 Sep 2015 13:54:46 +0000	0,2384000000	+0,0017
Sat, 19 Sep 2015 05:11:02 +0000	0,2367000000	-0,0032
Thu, 17 Sep 2015 17:55:26 +0000	0,2399000000	+0,0023
Wed, 16 Sep 2015 22:28:26 +0000	0,2376000000	+0,0004
Wed, 16 Sep 2015 09:56:23 +0000	0,2372000000	-0,0025
Thu, 10 Sep 2015 06:19:27 +0000	0,2397000000	+0,0011
Tue, 08 Sep 2015 06:50:37 +0000	0,2386000000	+0,0002
Mon, 07 Sep 2015 05:59:16 +0000	0,2384000000	+0,0102
Sat, 22 Aug 2015 07:23:21 +0000	0,2282000000	+0,0006
Sat, 15 Aug 2015 12:51:20 +0000	0,2276000000	-0,0013
Fri, 14 Aug 2015 03:40:13 +0000	0,2289000000	+0,0059
Mon, 10 Aug 2015 11:38:00 +0000	0,2230000000	+0,0003
Wed, 05 Aug 2015 08:49:54 +0000	0,2227000000	10
Fri, 24 Jul 2015 07:53:15 +0000	0,2228000000	+0,0025
Thu, 23 Jul 2015 09:12:23 +0000	0,2203000000	-0,0005
Thu, 23 Jul 2015 05:57:06 +0000	0,2208000000	-0,0003
Tue, 21 Jul 2015 22:48:28 +0000	0,2211000000	-0,0008
Mon, 20 Jul 2015 14:05:52 +0000	0,2219000000	-0,0007
Sun, 19 Jul 2015 06:30:16 +0000	0,2226000000	0
Sat, 18 Jul 2015 19:47:03 +0000	0,2226000000	0
Sat, 18 Jul 2015 01:42:53 +0000	0,2226000000	-0,0002
Fri, 17 Jul 2015 19:14:19 +0000	0,2228000000	-0,001
Thu, 16 Jul 2015 08:19:43 +0000	0,2238000000	+0,0023
Mon, 13 Jul 2015 08:40:53 +0000	0,2215000000	-0,0011
Sun, 05 Jul 2015 10:40:17 +0000	0,2226000000	+0,0033
Wed, 01 Jul 2015 08:15:02 +0000	0,2193000000	-0,001
Sun, 21 Jun 2015 09:04:19 +0000	0,2203000000	0
Sat, 20 Jun 2015 03:10:21 +0000	0,2203000000	+0,0041
Sat, 13 Jun 2015 17:20:17 +0000	0,2162000000	+0,0011
Fri, 12 Jun 2015 02:24:43 +0000	0,2151000000	+0,0032
Fri, 05 Jun 2015 18:33:24 +0000	0,2119000000	+0,0034
Wed, 03 Jun 2015 03:02:39 +0000	0,2085000000	+0,0053
Wed, 20 May 2015 09:11:42 +0000	0,2032000000	-0,001
Tue, 12 May 2015 15:58:04 +0000	0,2042000000	+0,0021
Mon, 11 May 2015 02:28:39 +0000	0,2021000000	+0,0017
Sat, 09 May 2015 18:03:00 +0000	0,2004000000	-0,0015
Fri, 08 May 2015 10:53:00 +0000	0,2019000000	+0,0062
Thu, 30 Apr 2015 00:11:27 +0000	0,1957000000	+0,0046
Mon, 27 Apr 2015 14:08:21 +0000	0,1911000000	+0,002
Thu, 23 Apr 2015 02:23:25 +0000	0,1891000000	+0,0005
Sat, 18 Apr 2015 09:43:03 +0000	0,1886000000	+0,0008
Fri, 17 Apr 2015 11:36:32 +0000	0,1878000000	-0,0026
Mon, 13 Apr 2015 14:12:09 +0000	0,1904000000	+0,0021
Sat, 11 Apr 2015 07:57:25 +0000	0,1883000000	+10
Fri, 10 Apr 2015 14:20:55 +0000	0,1882000000	-0,0046
Wed, 08 Apr 2015 01:13:25 +0000	0,1928000000	-0,0003
Tue, 07 Apr 2015 20:44:21 +0000	0,1931000000	+0,0006
Sun, 05 Apr 2015 15:12:42 +0000	0,1925000000	-0,0009
Wed, 01 Apr 2015 18:32:06 +0000	0,1934000000	+0,0016
Fri, 27 Mar 2015 11:42:19 +0000	0,1918000000	-0,0006
Thu, 12 Mar 2015 13:11:20 +0000	0,1924000000	-0,006
Tue, 10 Mar 2015 08:30:04 +0000	0,1984000000	-0,0001
Sun, 01 Mar 2015 15:56:59 +0000	0,1985000000	0
Sun, 01 Mar 2015 12:22:01 +0000	0,1985000000	-0,0005
Thu, 26 Feb 2015 17:35:39 +0000	0,1990000000	-0,0036
Wed, 18 Feb 2015 20:40:26 +0000	0,2026000000	-0,0038
Sat, 07 Feb 2015 16:52:27 +0000	0,2064000000	-0,0019
Wed, 04 Feb 2015 09:42:27 +0000	0,2083000000	+0,005
Tue, 27 Jan 2015 07:24:05 +0000	0,2033000000	+0,002
Fri, 23 Jan 2015 12:01:43 +0000	0,2013000000	-0,0023
Wed, 21 Jan 2015 01:16:46 +0000	0,2036000000	+0,004
Sun, 18 Jan 2015 13:27:17 +0000	0,1996000000	0
Sun, 18 Jan 2015 05:18:57 +0000	0,1996000000	-0,0029
Mon, 12 Jan 2015 07:44:48 +0000	0,2025000000	-0,0031
Thu, 08 Jan 2015 07:48:16 +0000	0,2056000000	-0,0038
Sat, 03 Jan 2015 13:37:21 +0000	0,2094000000	+10
Fri, 02 Jan 2015 22:03:16 +0000	0,2093000000	+0,0011
Wed, 31 Dec 2014 08:12:00 +0000	0,2082000000	-0,0006
Tue, 30 Dec 2014 20:55:42 +0000	0,2088000000	10
Tue, 30 Dec 2014 09:54:40 +0000	0,2089000000	-0,0031
Fri, 26 Dec 2014 05:42:38 +0000	0,2120000000	+10
Tue, 23 Dec 2014 12:58:55 +0000	0,2119000000	-0,0004
Sun, 21 Dec 2014 23:43:24 +0000	0,2123000000	+10
Sat, 20 Dec 2014 20:44:51 +0000	0,2122000000	-0,002
Sat, 06 Dec 2014 18:46:55 +0000	0,2142000000	+10
Fri, 05 Dec 2014 22:48:07 +0000	0,2141000000	+0,0008
Fri, 28 Nov 2014 13:25:01 +0000	0,2133000000	-0,0012
Tue, 25 Nov 2014 12:19:15 +0000	0,2145000000	+0,001
Tue, 25 Nov 2014 06:29:39 +0000	0,2135000000	+0,0025
Sun, 23 Nov 2014 22:53:15 +0000	0,2110000000	-0,0021
Fri, 21 Nov 2014 09:21:20 +0000	0,2131000000	+0,0004
Sat, 15 Nov 2014 11:17:35 +0000	0,2127000000	-0,0016
Tue, 11 Nov 2014 19:13:31 +0000	0,2143000000	-0,001
Mon, 10 Nov 2014 11:27:59 +0000	0,2153000000	-0,0007
Sat, 08 Nov 2014 09:37:17 +0000	0,2160000000	+0,0014
Fri, 31 Oct 2014 12:05:05 +0000	0,2146000000	-0,0021
Sat, 25 Oct 2014 19:56:46 +0000	0,2167000000	+0,0001
Fri, 24 Oct 2014 18:32:28 +0000	0,2166000000	+0,0027
Wed, 22 Oct 2014 14:02:04 +0000	0,2139000000	-0,0017
Mon, 20 Oct 2014 06:14:27 +0000	0,2156000000	-0,0007
Wed, 15 Oct 2014 15:05:35 +0000	0,2163000000	0
Fri, 03 Oct 2014 20:17:38 +0000	0,2163000000	-0,0013
Wed, 01 Oct 2014 20:04:18 +0000	0,2176000000	+0,0056
Mon, 22 Sep 2014 02:22:54 +0000	0,2120000000	-0,0001
Fri, 19 Sep 2014 20:38:47 +0000	0,2121000000	-0,0002
Wed, 17 Sep 2014 12:14:22 +0000	0,2123000000	-0,0003
Mon, 15 Sep 2014 23:42:35 +0000	0,2126000000	-0,0003
Mon, 15 Sep 2014 15:02:33 +0000	0,2129000000	-0,0008
Sat, 13 Sep 2014 05:35:29 +0000	0,2137000000	+0,0047
Mon, 08 Sep 2014 06:31:40 +0000	0,2090000000	+10
Sat, 06 Sep 2014 09:57:27 +0000	0,2089000000	-0,0032
Wed, 03 Sep 2014 20:54:37 +0000	0,2121000000	-0,0002
Wed, 20 Aug 2014 07:16:11 +0000	0,2123000000	+0,0002
Wed, 20 Aug 2014 01:38:31 +0000	0,2121000000	+0,0003
Sat, 16 Aug 2014 15:02:11 +0000	0,2118000000	-0,0006
Tue, 12 Aug 2014 16:06:13 +0000	0,2124000000	+0,0002
Fri, 08 Aug 2014 15:16:45 +0000	0,2122000000	+0,0004
Thu, 07 Aug 2014 01:19:46 +0000	0,2118000000	-0,0007
Tue, 05 Aug 2014 22:53:11 +0000	0,2125000000	+0,0008
Thu, 31 Jul 2014 17:21:14 +0000	0,2117000000	+0,0029
Sun, 20 Jul 2014 10:29:49 +0000	0,2088000000	0
Sun, 20 Jul 2014 04:55:20 +0000	0,2088000000	+0,0005
Wed, 16 Jul 2014 20:10:20 +0000	0,2083000000	+0,0012
Fri, 11 Jul 2014 21:40:03 +0000	0,2071000000	-0,0016
Sun, 06 Jul 2014 23:19:49 +0000	0,2087000000	+0,0002
Thu, 03 Jul 2014 20:54:21 +0000	0,2085000000	-0,0041
Fri, 16 May 2014 03:50:49 +0000	0,2126000000	-0,0026
Thu, 03 Apr 2014 20:16:29 +0000	0,2152000000	+0,0025
Sun, 30 Mar 2014 05:34:44 +0000	0,2127000000	0
Sat, 29 Mar 2014 13:59:11 +0000	0,2127000000	-0,0057
Sun, 16 Mar 2014 10:35:28 +0000	0,2184000000	-0,0029
Tue, 25 Feb 2014 15:52:15 +0000	0,2213000000	-0,0047
Sat, 28 Dec 2013 07:33:08 +0000	0,2260000000	+0,0016
Wed, 18 Dec 2013 18:58:35 +0000	0,2244000000	+0,0032
Tue, 03 Dec 2013 20:09:08 +0000	0,2212000000	-0,001166828
Fri, 01 Nov 2013 13:35:14 +0000	0,2223668280	+0,002893016
Thu, 10 Oct 2013 12:21:13 +0000	0,2194738120	+0,001240142
Sun, 06 Oct 2013 08:52:23 +0000	0,2182336700	-0,001636586
Sun, 29 Sep 2013 08:34:38 +0000	0,2198702560	0
Sun, 29 Sep 2013 03:12:57 +0000	0,2198702560	-0,000843411
Thu, 12 Sep 2013 02:43:20 +0000	0,2207136670	8,2185
Sat, 07 Sep 2013 05:30:04 +0000	0,2207958520	-0,006425315
Wed, 21 Aug 2013 22:43:22 +0000	0,2272211670	+0,003432665
Fri, 09 Aug 2013 22:28:34 +0000	0,2237885020	+0,001132604
Wed, 31 Jul 2013 12:27:50 +0000	0,2226558980	+0,001778099
Tue, 09 Jul 2013 02:31:34 +0000	0,2208777990	-0,007420566
Fri, 21 Jun 2013 06:47:27 +0000	0,2282983650	+0,004242069
Thu, 13 Jun 2013 01:16:01 +0000	0,2240562960	+0,004766623
Sun, 02 Jun 2013 23:46:52 +0000	0,2192896730	+0,005075547
Thu, 23 May 2013 03:03:12 +0000	0,2142141260	+0,001015018
Fri, 17 May 2013 17:34:16 +0000	0,2131991080	+0,003707113
Mon, 13 May 2013 15:12:29 +0000	0,2094919950	+0,004400703
Thu, 25 Apr 2013 20:02:45 +0000	0,2050912920	-0,002301972
Mon, 22 Apr 2013 22:59:42 +0000	0,2073932640	+0,003519119
Fri, 12 Apr 2013 04:52:55 +0000	0,2038741450	-0,00787014
Sun, 17 Mar 2013 02:30:48 +0000	0,2117442850	-0,000864304
Thu, 14 Mar 2013 03:48:39 +0000	0,2126085890	+0,001020903
Wed, 13 Mar 2013 23:12:15 +0000	0,2115876860	+0,000632088
Tue, 05 Mar 2013 11:19:38 +0000	0,2109555980	+0,000144501
Mon, 18 Feb 2013 09:54:01 +0000	0,2108110970	0
Sun, 17 Feb 2013 01:13:48 +0000	0,2108110970	0
Sat, 16 Feb 2013 17:58:48 +0000	0,2108110970	0
Sat, 16 Feb 2013 01:06:53 +0000	0,2108110970	+0,000163691
Fri, 15 Feb 2013 02:12:34 +0000	0,2106474060	-0,004375978
Tue, 12 Feb 2013 20:55:19 +0000	0,2150233840	0
Tue, 12 Feb 2013 11:18:46 +0000	0,2150233840	-0,000718536
Mon, 11 Feb 2013 19:33:55 +0000	0,2157419200	+0,002448027
Mon, 21 Jan 2013 03:34:20 +0000	0,2132938930	+0,002498398
Sun, 13 Jan 2013 07:18:48 +0000	0,2107954950	1,967
Thu, 29 Nov 2012 23:37:58 +0000	0,2108151650	-0,000661721
Mon, 26 Nov 2012 17:45:18 +0000	0,2114768860	+0,002354058
Wed, 14 Nov 2012 16:47:19 +0000	0,2091228280	-0,00487276
Sun, 21 Oct 2012 17:17:58 +0000	0,2139955880	+0,004416641
Wed, 03 Oct 2012 05:09:55 +0000	0,2095789470	+0,001040096
Tue, 02 Oct 2012 01:15:33 +0000	0,2085388510	-0,00239141
Thu, 20 Sep 2012 08:46:40 +0000	0,2109302610	+0,003721532
Sat, 25 Aug 2012 03:32:37 +0000	0,2072087290	+0,002155445
Sun, 19 Aug 2012 18:18:10 +0000	0,2050532840	0
Sat, 18 Aug 2012 13:29:52 +0000	0,2050532840	-0,007264671
Sat, 30 Jun 2012 14:07:24 +0000	0,2123179550	-0,004438488
Wed, 13 Jun 2012 07:00:43 +0000	0,2167564430	-0,002176374
Fri, 08 Jun 2012 00:23:22 +0000	0,2189328170	-0,008579132
Sun, 20 May 2012 00:09:59 +0000	0,2275119490	+0,008526013
Fri, 23 Mar 2012 09:53:30 +0000	0,2189859360	+0,0030022
Tue, 20 Mar 2012 10:16:21 +0000	0,2159837360	+0,003219857
Wed, 08 Feb 2012 22:33:36 +0000	0,2127638790	+6,252
Fri, 03 Feb 2012 16:02:58 +0000	0,2127576270	-0,000691444
Wed, 01 Feb 2012 07:27:15 +0000	0,2134490710	-0,000667539
Tue, 17 Jan 2012 00:04:37 +0000	0,2141166100	-0,018327719
Wed, 14 Dec 2011 17:06:26 +0000	0,2324443290	+0,000793295
Sat, 03 Dec 2011 14:49:57 +0000	0,2316510340	-0,00299583
Mon, 14 Nov 2011 18:58:06 +0000	0,2346468640	+0,00097842
Wed, 09 Nov 2011 17:06:20 +0000	0,2336684440	-0,000202809
Wed, 12 Oct 2011 13:59:59 +0000	0,2338712530	+0,000405971
Sun, 09 Oct 2011 14:44:35 +0000	0,2334652820	+0,009984686
Wed, 21 Sep 2011 13:46:03 +0000	0,2234805960	+0,000170024
Tue, 20 Sep 2011 23:39:00 +0000	0,2233105720	+0,000393101
Fri, 16 Sep 2011 23:57:23 +0000	0,2229174710	-0,000669366
Sat, 10 Sep 2011 18:17:02 +0000	0,2235868370	-0,010077377
Thu, 25 Aug 2011 00:54:26 +0000	0,2336642140	+1,7353
Tue, 23 Aug 2011 19:26:39 +0000	0,2336468610	-0,001997887
Sat, 20 Aug 2011 02:44:31 +0000	0,2356447480	+0,005887449
Sat, 13 Aug 2011 11:21:33 +0000	0,2297572990	0
Sat, 13 Aug 2011 02:03:40 +0000	0,2297572990	0

Обратите внимание, что информация об обменного курса DKK в NZD обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 12:03:03 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Датская крона/Новозеландский доллар

Примечание: График курса обмена валют Датская крона/Новозеландский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару DKK/NZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Датская крона к 1 Новозеландский доллар в течение 2407 дней.

DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).

NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.