Обмен валюты

DKK/NZD


Обменный курс на сегодня для DKK/NZD является 0.198 DKK за NZD, это означает, что с 100 Датские кроны можете купить 19.8 Доллары Новой Зеландии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DKK/NZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DKK или NZD.
  


DKK в NZD обменного курса

Дата Обменный курс Вариация
not_changed 0,1980000000 0
decreased 0,1980000000 -0,0009
increased 0,1989000000 +10
not_changed 0,1988000000 0
decreased 0,1988000000 -0,0005
decreased 0,1993000000 -0,0004
increased 0,1997000000 +0,0029
decreased 0,1968000000 -0,0017
decreased 0,1985000000 -0,0003
increased 0,1988000000 +0,0004
increased 0,1984000000 +0,0004
not_changed 0,1980000000 0
not_changed 0,1980000000 0
decreased 0,1980000000 -0,0002
decreased 0,1982000000 -0,0019
decreased 0,2001000000 -0,0005
increased 0,2006000000 +10
decreased 0,2005000000 10
increased 0,2006000000 +0,0009
decreased 0,1997000000 -0,0013
increased 0,2010000000 +0,0003
not_changed 0,2007000000 0
decreased 0,2007000000 -0,0031
not_changed 0,2038000000 0
increased 0,2038000000 +0,0007
increased 0,2031000000 +0,0003
increased 0,2028000000 +0,0002
decreased 0,2026000000 -0,0018
not_changed 0,2044000000 0
increased 0,2044000000 +0,0005
increased 0,2039000000 +0,0011
decreased 0,2028000000 -0,0013
decreased 0,2041000000 -0,0004
not_changed 0,2045000000 0
not_changed 0,2045000000 0
not_changed 0,2045000000 0
not_changed 0,2045000000 0
increased 0,2045000000 +0,001
increased 0,2035000000 +0,0017
increased 0,2018000000 +0,0002
decreased 0,2016000000 -0,0003
increased 0,2019000000 +0,0034
decreased 0,1985000000 -0,0005
decreased 0,1990000000 -0,0036
increased 0,2026000000 +10
increased 0,2025000000 +0,002
decreased 0,2005000000 -0,0005
decreased 0,2010000000 -0,0008
increased 0,2018000000 +0,0004
decreased 0,2014000000 -0,0007
not_changed 0,2021000000 0
decreased 0,2021000000 -0,0006
increased 0,2027000000 +0,0003
increased 0,2024000000 +10
decreased 0,2023000000 -0,0004
increased 0,2027000000 +0,0007
decreased 0,2020000000 -0,0011
increased 0,2031000000 +0,0002
decreased 0,2029000000 -0,0017
decreased 0,2046000000 -0,0015
increased 0,2061000000 +0,0004
increased 0,2057000000 +0,0013
not_changed 0,2044000000 0
increased 0,2044000000 +0,0002
decreased 0,2042000000 -0,0002
increased 0,2044000000 +0,0003
decreased 0,2041000000 -0,004
decreased 0,2081000000 -0,0013
decreased 0,2094000000 -0,0003
not_changed 0,2097000000 0
decreased 0,2097000000 -0,0006
increased 0,2103000000 +0,0003
increased 0,2100000000 +0,0025
increased 0,2075000000 +0,0002
increased 0,2073000000 +0,0004
increased 0,2069000000 +0,0002
decreased 0,2067000000 -0,0012
increased 0,2079000000 +0,0033
decreased 0,2046000000 -0,0003
not_changed 0,2049000000 0
decreased 0,2049000000 -0,0003
decreased 0,2052000000 -0,0008
decreased 0,2060000000 -0,0015
decreased 0,2075000000 -0,0006
increased 0,2081000000 +0,0019
increased 0,2062000000 +10
increased 0,2061000000 +0,0036
decreased 0,2025000000 -0,0023
decreased 0,2048000000 -0,0007
decreased 0,2055000000 -0,0005
decreased 0,2060000000 -0,0008
decreased 0,2068000000 -0,0006
increased 0,2074000000 +0,0012
decreased 0,2062000000 -0,0009
decreased 0,2071000000 -0,0015
decreased 0,2086000000 10
increased 0,2087000000 +0,001
decreased 0,2077000000 -0,0008
not_changed 0,2085000000 0
not_changed 0,2085000000 0
not_changed 0,2085000000 0
decreased 0,2085000000 -0,0001
decreased 0,2086000000 -0,0003
decreased 0,2089000000 -0,0005
increased 0,2094000000 +0,0011
decreased 0,2083000000 -0,0024
not_changed 0,2107000000 0
increased 0,2107000000 +0,0007
increased 0,2100000000 +0,001
increased 0,2090000000 +0,0007
not_changed 0,2083000000 0
decreased 0,2083000000 -0,0005
not_changed 0,2088000000 0
decreased 0,2088000000 -0,0012
decreased 0,2100000000 -0,0001
increased 0,2101000000 +0,0004
decreased 0,2097000000 -0,0054
increased 0,2151000000 +0,0002
increased 0,2149000000 +0,0002
increased 0,2147000000 +0,001
decreased 0,2137000000 -0,001
decreased 0,2147000000 -0,0038
decreased 0,2185000000 -0,001
decreased 0,2195000000 10
decreased 0,2196000000 -0,0021
decreased 0,2217000000 -0,0006
decreased 0,2223000000 -0,0008
not_changed 0,2231000000 0
decreased 0,2231000000 -0,0016
increased 0,2247000000 +0,0069
decreased 0,2178000000 -0,0027
decreased 0,2205000000 -0,0032
decreased 0,2237000000 -0,0013
not_changed 0,2250000000 0
increased 0,2250000000 +0,0006
increased 0,2244000000 +0,0004
increased 0,2240000000 +0,0004
decreased 0,2236000000 -0,0003
decreased 0,2239000000 -0,0001
increased 0,2240000000 +0,0019
increased 0,2221000000 +0,0008
decreased 0,2213000000 -0,0003
decreased 0,2216000000 -0,0003
decreased 0,2219000000 -0,0032
increased 0,2251000000 +0,0088
not_changed 0,2163000000 0
decreased 0,2163000000 -0,0019
decreased 0,2182000000 -0,0028
decreased 0,2210000000 -0,0017
increased 0,2227000000 +0,0022
decreased 0,2205000000 10
decreased 0,2206000000 -0,0042
decreased 0,2248000000 -0,0008
increased 0,2256000000 +0,0005
increased 0,2251000000 +0,001
decreased 0,2241000000 -0,0003
decreased 0,2244000000 -0,0029
increased 0,2273000000 +0,0022
decreased 0,2251000000 -0,0025
increased 0,2276000000 +0,0009
decreased 0,2267000000 10
increased 0,2268000000 +0,0014
increased 0,2254000000 +0,0012
increased 0,2242000000 +0,0022
decreased 0,2220000000 -0,0022
decreased 0,2242000000 -0,0017
decreased 0,2259000000 -0,0002
increased 0,2261000000 +0,0031
decreased 0,2230000000 -0,0028
decreased 0,2258000000 -0,0015
increased 0,2273000000 +0,0007
decreased 0,2266000000 -0,0006
increased 0,2272000000 +0,0006
increased 0,2266000000 +0,0029
increased 0,2237000000 +0,0005
increased 0,2232000000 +0,0087
increased 0,2145000000 +0,0029
decreased 0,2116000000 -0,0013
decreased 0,2129000000 -0,0024
decreased 0,2153000000 -0,0005
increased 0,2158000000 +0,0002
decreased 0,2156000000 -0,0011
decreased 0,2167000000 -0,0016
decreased 0,2183000000 -0,001
decreased 0,2193000000 -0,0028
increased 0,2221000000 +0,0016
increased 0,2205000000 +0,0044
decreased 0,2161000000 -0,0002
not_changed 0,2163000000 0
decreased 0,2163000000 -0,0012
decreased 0,2175000000 -0,0005
not_changed 0,2180000000 0
decreased 0,2180000000 -0,0033
increased 0,2213000000 +0,0005
not_changed 0,2208000000 0
increased 0,2208000000 +0,0004
increased 0,2204000000 +0,0004
decreased 0,2200000000 -0,0005
increased 0,2205000000 +0,0033
decreased 0,2172000000 -0,0016
decreased 0,2188000000 -0,0062
increased 0,2250000000 +0,0018
increased 0,2232000000 +0,0005
decreased 0,2227000000 -0,007
increased 0,2297000000 +0,0016
decreased 0,2281000000 -0,0013
decreased 0,2294000000 -0,0037
not_changed 0,2331000000 0
decreased 0,2331000000 -0,001
decreased 0,2341000000 -0,004
decreased 0,2381000000 -0,0003
increased 0,2384000000 +0,0017
decreased 0,2367000000 -0,0032
increased 0,2399000000 +0,0023
increased 0,2376000000 +0,0004
decreased 0,2372000000 -0,0025
increased 0,2397000000 +0,0011
increased 0,2386000000 +0,0002
increased 0,2384000000 +0,0102
increased 0,2282000000 +0,0006
decreased 0,2276000000 -0,0013
increased 0,2289000000 +0,0059
increased 0,2230000000 +0,0003
decreased 0,2227000000 10
increased 0,2228000000 +0,0025
decreased 0,2203000000 -0,0005
decreased 0,2208000000 -0,0003
decreased 0,2211000000 -0,0008
decreased 0,2219000000 -0,0007
not_changed 0,2226000000 0
not_changed 0,2226000000 0
decreased 0,2226000000 -0,0002
decreased 0,2228000000 -0,001
increased 0,2238000000 +0,0023
decreased 0,2215000000 -0,0011
increased 0,2226000000 +0,0033
decreased 0,2193000000 -0,001
not_changed 0,2203000000 0
increased 0,2203000000 +0,0041
increased 0,2162000000 +0,0011
increased 0,2151000000 +0,0032
increased 0,2119000000 +0,0034
increased 0,2085000000 +0,0053
decreased 0,2032000000 -0,001
increased 0,2042000000 +0,0021
increased 0,2021000000 +0,0017
decreased 0,2004000000 -0,0015
increased 0,2019000000 +0,0062
increased 0,1957000000 +0,0046
increased 0,1911000000 +0,002
increased 0,1891000000 +0,0005
increased 0,1886000000 +0,0008
decreased 0,1878000000 -0,0026
increased 0,1904000000 +0,0021
increased 0,1883000000 +10
decreased 0,1882000000 -0,0046
decreased 0,1928000000 -0,0003
increased 0,1931000000 +0,0006
decreased 0,1925000000 -0,0009
increased 0,1934000000 +0,0016
decreased 0,1918000000 -0,0006
decreased 0,1924000000 -0,006
decreased 0,1984000000 -0,0001
not_changed 0,1985000000 0
decreased 0,1985000000 -0,0005
decreased 0,1990000000 -0,0036
decreased 0,2026000000 -0,0038
decreased 0,2064000000 -0,0019
increased 0,2083000000 +0,005
increased 0,2033000000 +0,002
decreased 0,2013000000 -0,0023
increased 0,2036000000 +0,004
not_changed 0,1996000000 0
decreased 0,1996000000 -0,0029
decreased 0,2025000000 -0,0031
decreased 0,2056000000 -0,0038
increased 0,2094000000 +10
increased 0,2093000000 +0,0011
decreased 0,2082000000 -0,0006
decreased 0,2088000000 10
decreased 0,2089000000 -0,0031
increased 0,2120000000 +10
decreased 0,2119000000 -0,0004
increased 0,2123000000 +10
decreased 0,2122000000 -0,002
increased 0,2142000000 +10
increased 0,2141000000 +0,0008
decreased 0,2133000000 -0,0012
increased 0,2145000000 +0,001
increased 0,2135000000 +0,0025
decreased 0,2110000000 -0,0021
increased 0,2131000000 +0,0004
decreased 0,2127000000 -0,0016
decreased 0,2143000000 -0,001
decreased 0,2153000000 -0,0007
increased 0,2160000000 +0,0014
decreased 0,2146000000 -0,0021
increased 0,2167000000 +0,0001
increased 0,2166000000 +0,0027
decreased 0,2139000000 -0,0017
decreased 0,2156000000 -0,0007
not_changed 0,2163000000 0
decreased 0,2163000000 -0,0013
increased 0,2176000000 +0,0056
decreased 0,2120000000 -0,0001
decreased 0,2121000000 -0,0002
decreased 0,2123000000 -0,0003
decreased 0,2126000000 -0,0003
decreased 0,2129000000 -0,0008
increased 0,2137000000 +0,0047
increased 0,2090000000 +10
decreased 0,2089000000 -0,0032
decreased 0,2121000000 -0,0002
increased 0,2123000000 +0,0002
increased 0,2121000000 +0,0003
decreased 0,2118000000 -0,0006
increased 0,2124000000 +0,0002
increased 0,2122000000 +0,0004
decreased 0,2118000000 -0,0007
increased 0,2125000000 +0,0008
increased 0,2117000000 +0,0029
not_changed 0,2088000000 0
increased 0,2088000000 +0,0005
increased 0,2083000000 +0,0012
decreased 0,2071000000 -0,0016
increased 0,2087000000 +0,0002
decreased 0,2085000000 -0,0041
decreased 0,2126000000 -0,0026
increased 0,2152000000 +0,0025
not_changed 0,2127000000 0
decreased 0,2127000000 -0,0057
decreased 0,2184000000 -0,0029
decreased 0,2213000000 -0,0047
increased 0,2260000000 +0,0016
increased 0,2244000000 +0,0032
decreased 0,2212000000 -0,001166828
increased 0,2223668280 +0,002893016
increased 0,2194738120 +0,001240142
decreased 0,2182336700 -0,001636586
not_changed 0,2198702560 0
decreased 0,2198702560 -0,000843411
decreased 0,2207136670 8,2185
decreased 0,2207958520 -0,006425315
increased 0,2272211670 +0,003432665
increased 0,2237885020 +0,001132604
increased 0,2226558980 +0,001778099
decreased 0,2208777990 -0,007420566
increased 0,2282983650 +0,004242069
increased 0,2240562960 +0,004766623
increased 0,2192896730 +0,005075547
increased 0,2142141260 +0,001015018
increased 0,2131991080 +0,003707113
increased 0,2094919950 +0,004400703
decreased 0,2050912920 -0,002301972
increased 0,2073932640 +0,003519119
decreased 0,2038741450 -0,00787014
decreased 0,2117442850 -0,000864304
increased 0,2126085890 +0,001020903
increased 0,2115876860 +0,000632088
increased 0,2109555980 +0,000144501
not_changed 0,2108110970 0
not_changed 0,2108110970 0
not_changed 0,2108110970 0
increased 0,2108110970 +0,000163691
decreased 0,2106474060 -0,004375978
not_changed 0,2150233840 0
decreased 0,2150233840 -0,000718536
increased 0,2157419200 +0,002448027
increased 0,2132938930 +0,002498398
decreased 0,2107954950 1,967
decreased 0,2108151650 -0,000661721
increased 0,2114768860 +0,002354058
decreased 0,2091228280 -0,00487276
increased 0,2139955880 +0,004416641
increased 0,2095789470 +0,001040096
decreased 0,2085388510 -0,00239141
increased 0,2109302610 +0,003721532
increased 0,2072087290 +0,002155445
not_changed 0,2050532840 0
decreased 0,2050532840 -0,007264671
decreased 0,2123179550 -0,004438488
decreased 0,2167564430 -0,002176374
decreased 0,2189328170 -0,008579132
increased 0,2275119490 +0,008526013
increased 0,2189859360 +0,0030022
increased 0,2159837360 +0,003219857
increased 0,2127638790 +6,252
decreased 0,2127576270 -0,000691444
decreased 0,2134490710 -0,000667539
decreased 0,2141166100 -0,018327719
increased 0,2324443290 +0,000793295
decreased 0,2316510340 -0,00299583
increased 0,2346468640 +0,00097842
decreased 0,2336684440 -0,000202809
increased 0,2338712530 +0,000405971
increased 0,2334652820 +0,009984686
increased 0,2234805960 +0,000170024
increased 0,2233105720 +0,000393101
decreased 0,2229174710 -0,000669366
decreased 0,2235868370 -0,010077377
increased 0,2336642140 +1,7353
decreased 0,2336468610 -0,001997887
increased 0,2356447480 +0,005887449
not_changed 0,2297572990 0
not_changed 0,2297572990 0
Обратите внимание, что информация об обменного курса DKK в NZD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Датская крона/Новозеландский доллар

Примечание: График курса обмена валют Датская крона/Новозеландский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару DKK/NZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Датская крона к 1 Новозеландский доллар в течение 2022 дней.


DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).



NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.