Обмен валюты

DKK/OMR


Обменный курс на сегодня для DKK/OMR является 0.055 DKK за OMR, это означает, что с 100 Датские кроны можете купить 5.5 Оманских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DKK/OMR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DKK или OMR.
  


DKK в OMR обменного курса

Дата Обменный курс Вариация
decreased 0,0550000000 -0,0007
increased 0,0557000000 +0,0008
not_changed 0,0549000000 0
increased 0,0549000000 +0,0003
increased 0,0546000000 +0,0005
increased 0,0541000000 +0,0001
increased 0,0540000000 +0,0004
not_changed 0,0536000000 0
not_changed 0,0536000000 0
increased 0,0536000000 +0,0002
decreased 0,0534000000 -0,0002
not_changed 0,0536000000 0
increased 0,0536000000 +0,0002
decreased 0,0534000000 -0,0011
decreased 0,0545000000 -0,0002
not_changed 0,0547000000 0
increased 0,0547000000 +10
increased 0,0546000000 +0,0002
not_changed 0,0544000000 0
increased 0,0544000000 +0,0002
decreased 0,0542000000 -0,0029
increased 0,0571000000 +0,0012
increased 0,0559000000 +10
not_changed 0,0558000000 0
not_changed 0,0558000000 0
decreased 0,0558000000 -0,0005
increased 0,0563000000 +0,0001
not_changed 0,0562000000 0
decreased 0,0562000000 -0,0005
not_changed 0,0567000000 0
decreased 0,0567000000 -0,0003
decreased 0,0570000000 10
decreased 0,0571000000 -0,0004
not_changed 0,0575000000 0
not_changed 0,0575000000 0
decreased 0,0575000000 10
increased 0,0576000000 +0,0005
decreased 0,0571000000 -0,0003
increased 0,0574000000 +0,0002
decreased 0,0572000000 -0,0003
decreased 0,0575000000 10
increased 0,0576000000 +10
decreased 0,0575000000 10
increased 0,0576000000 +0,0005
decreased 0,0571000000 -0,0003
increased 0,0574000000 +0,0002
decreased 0,0572000000 -0,0007
increased 0,0579000000 +0,0001
decreased 0,0578000000 -0,0002
increased 0,0580000000 +0,0001
increased 0,0579000000 +0,0006
not_changed 0,0573000000 0
not_changed 0,0573000000 0
increased 0,0573000000 +0,0005
decreased 0,0568000000 10
decreased 0,0569000000 -0,0006
increased 0,0575000000 +0,0002
increased 0,0573000000 +0,001
decreased 0,0563000000 10
decreased 0,0564000000 -0,0004
not_changed 0,0568000000 0
increased 0,0568000000 +0,0001
not_changed 0,0567000000 0
not_changed 0,0567000000 0
decreased 0,0567000000 -0,0004
decreased 0,0571000000 -0,0014
increased 0,0585000000 +0,0001
not_changed 0,0584000000 0
increased 0,0584000000 +0,0001
increased 0,0583000000 +0,0002
decreased 0,0581000000 -0,0001
decreased 0,0582000000 -0,0007
increased 0,0589000000 +0,0001
not_changed 0,0588000000 0
increased 0,0588000000 +0,0011
decreased 0,0577000000 -0,0002
increased 0,0579000000 +0,0002
decreased 0,0577000000 -0,0004
decreased 0,0581000000 -0,0006
decreased 0,0587000000 -0,0007
increased 0,0594000000 +0,0002
increased 0,0592000000 +0,0008
decreased 0,0584000000 -0,0001
increased 0,0585000000 +0,0001
decreased 0,0584000000 -0,0006
increased 0,0590000000 +10
decreased 0,0589000000 10
increased 0,0590000000 +0,0002
increased 0,0588000000 +0,0011
increased 0,0577000000 +0,0001
decreased 0,0576000000 -0,0006
not_changed 0,0582000000 0
decreased 0,0582000000 -0,0003
increased 0,0585000000 +0,0006
increased 0,0579000000 +0,0004
increased 0,0575000000 +0,0006
increased 0,0569000000 +10
increased 0,0568000000 +0,0007
not_changed 0,0561000000 0
not_changed 0,0561000000 0
decreased 0,0561000000 -0,0003
not_changed 0,0564000000 0
decreased 0,0564000000 -0,0003
decreased 0,0567000000 -0,0002
increased 0,0569000000 +10
decreased 0,0568000000 -0,0002
decreased 0,0570000000 -0,0004
not_changed 0,0574000000 0
decreased 0,0574000000 -0,0001
decreased 0,0575000000 -0,0007
decreased 0,0582000000 -0,0002
increased 0,0584000000 +0,0004
decreased 0,0580000000 10
increased 0,0581000000 +0,0003
not_changed 0,0578000000 0
increased 0,0578000000 +10
increased 0,0577000000 +0,0003
decreased 0,0574000000 -0,0002
not_changed 0,0576000000 0
not_changed 0,0576000000 0
not_changed 0,0576000000 0
increased 0,0576000000 +0,0013
decreased 0,0563000000 -0,0003
increased 0,0566000000 +0,0008
increased 0,0558000000 +0,0001
decreased 0,0557000000 -0,0005
not_changed 0,0562000000 0
increased 0,0562000000 +0,0001
decreased 0,0561000000 -0,0001
decreased 0,0562000000 -0,0002
decreased 0,0564000000 -0,0001
increased 0,0565000000 +0,0003
not_changed 0,0562000000 0
increased 0,0562000000 +0,0002
decreased 0,0560000000 10
increased 0,0561000000 +0,0003
decreased 0,0558000000 -0,0002
not_changed 0,0560000000 0
not_changed 0,0560000000 0
decreased 0,0560000000 -0,0005
increased 0,0565000000 +0,0004
not_changed 0,0561000000 0
not_changed 0,0561000000 0
increased 0,0561000000 +10
decreased 0,0560000000 -0,0011
increased 0,0571000000 +0,0002
increased 0,0569000000 +0,0002
decreased 0,0567000000 -0,0001
increased 0,0568000000 +0,0005
increased 0,0563000000 +0,0002
not_changed 0,0561000000 0
increased 0,0561000000 +0,0012
increased 0,0549000000 +10
increased 0,0548000000 +0,0001
not_changed 0,0547000000 0
not_changed 0,0547000000 0
not_changed 0,0547000000 0
decreased 0,0547000000 -0,0002
decreased 0,0549000000 -0,0001
not_changed 0,0550000000 0
decreased 0,0550000000 -0,0001
decreased 0,0551000000 -0,0002
not_changed 0,0553000000 0
decreased 0,0553000000 10
increased 0,0554000000 +0,0004
decreased 0,0550000000 -0,0006
not_changed 0,0556000000 0
not_changed 0,0556000000 0
increased 0,0556000000 +10
not_changed 0,0555000000 0
decreased 0,0555000000 10
decreased 0,0556000000 -0,0005
not_changed 0,0561000000 0
decreased 0,0561000000 -0,0003
decreased 0,0564000000 -0,0006
decreased 0,0570000000 10
increased 0,0571000000 +0,0003
decreased 0,0568000000 10
decreased 0,0569000000 -0,0004
decreased 0,0573000000 -0,0013
decreased 0,0586000000 -0,0001
increased 0,0587000000 +0,0001
not_changed 0,0586000000 0
not_changed 0,0586000000 0
not_changed 0,0586000000 0
increased 0,0586000000 +0,0004
increased 0,0582000000 +0,0001
increased 0,0581000000 +0,0002
increased 0,0579000000 +0,0001
decreased 0,0578000000 -0,0002
increased 0,0580000000 +0,0001
increased 0,0579000000 +0,0001
increased 0,0578000000 +10
decreased 0,0577000000 -0,0006
not_changed 0,0583000000 0
decreased 0,0583000000 -0,0003
increased 0,0586000000 +10
increased 0,0585000000 +0,001
increased 0,0575000000 +0,0001
not_changed 0,0574000000 0
decreased 0,0574000000 -0,0006
decreased 0,0580000000 -0,0006
increased 0,0586000000 +0,0003
increased 0,0583000000 +0,0017
not_changed 0,0566000000 0
decreased 0,0566000000 -0,0001
increased 0,0567000000 +0,0002
decreased 0,0565000000 -0,0003
increased 0,0568000000 +0,0009
not_changed 0,0559000000 0
decreased 0,0559000000 -0,0011
increased 0,0570000000 +0,0004
decreased 0,0566000000 -0,0008
increased 0,0574000000 +0,0001
increased 0,0573000000 +0,0002
decreased 0,0571000000 -0,0006
decreased 0,0577000000 -0,0009
increased 0,0586000000 +0,0002
decreased 0,0584000000 -0,0003
not_changed 0,0587000000 0
increased 0,0587000000 +0,0006
decreased 0,0581000000 -0,0001
not_changed 0,0582000000 0
not_changed 0,0582000000 0
increased 0,0582000000 +0,0003
decreased 0,0579000000 -0,0003
increased 0,0582000000 +0,0013
decreased 0,0569000000 -0,0009
decreased 0,0578000000 -0,0003
increased 0,0581000000 +0,002
not_changed 0,0561000000 0
increased 0,0561000000 +0,0004
increased 0,0557000000 +0,0011
decreased 0,0546000000 -0,0015
increased 0,0561000000 +0,0006
decreased 0,0555000000 -0,0005
decreased 0,0560000000 -0,0005
increased 0,0565000000 +0,0018
decreased 0,0547000000 -0,0002
decreased 0,0549000000 -0,0008
decreased 0,0557000000 -0,0003
decreased 0,0560000000 -0,0018
not_changed 0,0578000000 0
decreased 0,0578000000 -0,0009
decreased 0,0587000000 -0,0003
not_changed 0,0590000000 0
increased 0,0590000000 +10
increased 0,0589000000 +0,0004
not_changed 0,0585000000 0
decreased 0,0585000000 -0,0003
not_changed 0,0588000000 0
increased 0,0588000000 +0,0007
decreased 0,0581000000 -0,0018
not_changed 0,0599000000 0
not_changed 0,0599000000 0
not_changed 0,0599000000 0
increased 0,0599000000 +0,0001
decreased 0,0598000000 -0,0005
decreased 0,0603000000 -0,0007
decreased 0,0610000000 -0,0003
decreased 0,0613000000 -0,0008
not_changed 0,0621000000 0
decreased 0,0621000000 -0,0007
decreased 0,0628000000 -0,0001
decreased 0,0629000000 -0,0002
decreased 0,0631000000 -0,0001
decreased 0,0632000000 -0,0002
increased 0,0634000000 +0,0001
decreased 0,0633000000 -0,0009
increased 0,0642000000 +10
not_changed 0,0641000000 0
not_changed 0,0641000000 0
increased 0,0641000000 +0,0004
increased 0,0637000000 +0,0001
not_changed 0,0636000000 0
not_changed 0,0636000000 0
decreased 0,0636000000 -0,001
increased 0,0646000000 +0,0002
not_changed 0,0644000000 0
decreased 0,0644000000 -0,0001
increased 0,0645000000 +0,0001
decreased 0,0644000000 -0,0004
increased 0,0648000000 +0,0005
decreased 0,0643000000 -0,0003
increased 0,0646000000 +0,0001
not_changed 0,0645000000 0
decreased 0,0645000000 -0,0007
decreased 0,0652000000 -0,0002
decreased 0,0654000000 -0,0002
increased 0,0656000000 +0,0001
not_changed 0,0655000000 0
increased 0,0655000000 +0,0001
decreased 0,0654000000 -0,0005
not_changed 0,0659000000 0
increased 0,0659000000 +0,0001
increased 0,0658000000 +0,0004
decreased 0,0654000000 -0,0011
increased 0,0665000000 +0,0001
decreased 0,0664000000 -0,0006
increased 0,0670000000 +0,0001
decreased 0,0669000000 -0,0001
not_changed 0,0670000000 0
not_changed 0,0670000000 0
decreased 0,0670000000 -0,0001
increased 0,0671000000 +0,0003
decreased 0,0668000000 -0,0011
decreased 0,0679000000 -0,0009
decreased 0,0688000000 -0,0002
decreased 0,0690000000 -0,0002
increased 0,0692000000 +0,0002
decreased 0,0690000000 10
not_changed 0,0691000000 0
decreased 0,0691000000 -0,0007
decreased 0,0698000000 -0,0005
not_changed 0,0703000000 0
increased 0,0703000000 +0,0002
decreased 0,0701000000 -0,0001
decreased 0,0702000000 -0,0001
decreased 0,0703000000 -0,0002
decreased 0,0705000000 -0,0009
increased 0,0714000000 +0,0003
increased 0,0711000000 +0,0001
decreased 0,0710000000 -0,0003
increased 0,0713000000 +0,0006
increased 0,0707000000 +0,0002
increased 0,0705000000 +0,0004
decreased 0,0701000000 -0,0008
decreased 0,0709000000 -0,0003
increased 0,0712000000 +0,0005
increased 0,0707000000 +0,0003046859
decreased 0,0703953141 -0,0008666349
increased 0,0712619490 +0,0013521198
increased 0,0699098292 +0,0001304344
decreased 0,0697793948 -0,0001924194
increased 0,0699718142 +0,00016093
not_changed 0,0698108842 0
not_changed 0,0698108842 0
decreased 0,0698108842 3,51464
increased 0,0698460306 +0,0014841981
decreased 0,0683618325 -0,0006635339
decreased 0,0690253664 7,51929
increased 0,0691005593 +0,0005519331
increased 0,0685486262 +0,0007076117
decreased 0,0678410145 -0,0012835567
increased 0,0691245712 +0,0003249316
increased 0,0687996396 +0,0001543809
increased 0,0686452587 +0,0016123382
increased 0,0670329205 +0,0001035623
increased 0,0669293582 +0,0002298391
increased 0,0666995191 +0,0002065644
increased 0,0664929547 +0,0002465688
decreased 0,0662463859 -0,0014650936
not_changed 0,0677114795 0
not_changed 0,0677114795 0
increased 0,0677114795 +0,0002566919
decreased 0,0674547876 7,4385
increased 0,0675291726 +0,0011457303
decreased 0,0663834423 -0,000679913
decreased 0,0670633553 -0,0001193263
not_changed 0,0671826816 0
decreased 0,0671826816 -0,000130708
decreased 0,0673133896 -0,0017295637
not_changed 0,0690429533 0
increased 0,0690429533 +9,50925
decreased 0,0689478608 8,57085
decreased 0,0690335693 4,466
decreased 0,0690782293 5,13468
increased 0,0691295761 +0,0005332112
increased 0,0685963649 +0,0001428313
increased 0,0684535336 +0,000468688
increased 0,0679848456 +0,0018960645
decreased 0,0660887811 -0,0002400799
decreased 0,0663288610 -0,0005476309
decreased 0,0668764919 -0,0004688361
increased 0,0673453280 +0,001382057
increased 0,0659632710 +0,0010140911
increased 0,0649491799 +0,001167885
decreased 0,0637812949 -0,0002508141
increased 0,0640321090 +0,001053746
decreased 0,0629783630 -0,0026453376
decreased 0,0656237006 -0,0001636252
increased 0,0657873258 +0,0002498653
increased 0,0655374605 +0,000290746
decreased 0,0652467145 -0,0019371221
decreased 0,0671838366 -0,0009685466
increased 0,0681523832 +5,9879
decreased 0,0680925042 -0,0003374642
increased 0,0684299684 +4,004
increased 0,0683899284 +0,0011854162
increased 0,0672045122 +0,0002968353
increased 0,0669076769 +0,0001124201
decreased 0,0667952568 -0,0012963862
increased 0,0680916430 +0,000653713
decreased 0,0674379300 -0,0016342191
decreased 0,0690721491 -0,0005109629
decreased 0,0695831120 -0,0036402627
increased 0,0732233747 +0,0012066191
increased 0,0720167556 +0,0037831012
decreased 0,0682336544 -0,0019427569
decreased 0,0701764113 -0,0032351872
increased 0,0734115985 +0,0017940975
decreased 0,0716175010 -0,0032227238
increased 0,0748402248 +0,0001713251
increased 0,0746688997 +0,0004124117
increased 0,0742564880 +0,0006340194
not_changed 0,0736224686 0
not_changed 0,0736224686 0
Обратите внимание, что информация об обменного курса DKK в OMR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Датская крона/Оманский риал

Примечание: График курса обмена валют Датская крона/Оманский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару DKK/OMR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Датская крона к 1 Оманский риал в течение 1991 дней.


DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).



OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).