Обменный курс на сегодня для DKK/OMR является DKK за OMR, это означает, что с 100 Датские кроны можете купить Оманских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DKK/OMR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DKK или OMR.

DKK в OMR обменного курса

Дата	Обменный курс	Вариация
Fri, 09 Mar 2018 14:23:12 +0000	0,0636000000	+0,0034
Tue, 24 Oct 2017 09:01:14 +0000	0,0602000000	+10
Mon, 23 Oct 2017 15:33:47 +0000	0,0601000000	-0,0003
Sat, 21 Oct 2017 14:10:10 +0000	0,0604000000	-0,0003
Thu, 19 Oct 2017 20:28:31 +0000	0,0607000000	+10
Mon, 16 Oct 2017 00:31:43 +0000	0,0606000000	-0,0002
Thu, 12 Oct 2017 00:14:30 +0000	0,0608000000	+0,0006
Tue, 10 Oct 2017 00:53:08 +0000	0,0602000000	+10
Sun, 08 Oct 2017 05:18:46 +0000	0,0601000000	0
Sat, 07 Oct 2017 21:56:47 +0000	0,0601000000	+0,0001
Fri, 06 Oct 2017 03:48:14 +0000	0,0600000000	-0,0003
Thu, 05 Oct 2017 02:13:27 +0000	0,0603000000	0
Wed, 04 Oct 2017 19:44:29 +0000	0,0603000000	-0,0003
Sun, 01 Oct 2017 20:22:23 +0000	0,0606000000	0
Sun, 01 Oct 2017 09:40:15 +0000	0,0606000000	-0,0007
Fri, 22 Sep 2017 18:02:30 +0000	0,0613000000	-0,0002
Wed, 20 Sep 2017 11:00:46 +0000	0,0615000000	+0,0003
Sun, 17 Sep 2017 00:40:10 +0000	0,0612000000	0
Fri, 15 Sep 2017 20:42:13 +0000	0,0612000000	+0,0003
Thu, 14 Sep 2017 15:18:01 +0000	0,0609000000	0
Thu, 14 Sep 2017 05:01:36 +0000	0,0609000000	-0,0004
Tue, 12 Sep 2017 20:59:55 +0000	0,0613000000	0
Mon, 11 Sep 2017 20:28:01 +0000	0,0613000000	-0,0002
Mon, 11 Sep 2017 13:50:55 +0000	0,0615000000	-0,0002
Fri, 08 Sep 2017 20:55:22 +0000	0,0617000000	-0,0001
Fri, 08 Sep 2017 02:49:56 +0000	0,0618000000	+0,0001
Thu, 07 Sep 2017 23:06:16 +0000	0,0617000000	+0,0005
Wed, 06 Sep 2017 17:33:24 +0000	0,0612000000	+0,0003
Sun, 03 Sep 2017 22:37:58 +0000	0,0609000000	-0,0003
Sun, 27 Aug 2017 07:31:49 +0000	0,0612000000	0
Sat, 26 Aug 2017 22:02:34 +0000	0,0612000000	0
Sat, 26 Aug 2017 04:47:41 +0000	0,0612000000	+0,0007
Thu, 24 Aug 2017 16:43:40 +0000	0,0605000000	0
Thu, 24 Aug 2017 05:54:52 +0000	0,0605000000	+10
Wed, 23 Aug 2017 00:00:55 +0000	0,0604000000	0
Sun, 20 Aug 2017 06:35:19 +0000	0,0604000000	+0,0001
Wed, 16 Aug 2017 00:53:21 +0000	0,0603000000	+0,0001
Thu, 10 Aug 2017 13:48:15 +0000	0,0602000000	-0,0001
Wed, 09 Aug 2017 01:50:37 +0000	0,0603000000	+0,0001
Tue, 08 Aug 2017 15:03:55 +0000	0,0602000000	-0,0002
Mon, 07 Aug 2017 21:58:16 +0000	0,0604000000	0
Wed, 02 Aug 2017 02:31:21 +0000	0,0604000000	+0,0006
Tue, 25 Jul 2017 23:00:40 +0000	0,0598000000	0
Sun, 23 Jul 2017 07:25:38 +0000	0,0598000000	0
Sat, 22 Jul 2017 11:30:19 +0000	0,0598000000	0
Fri, 21 Jul 2017 10:35:07 +0000	0,0598000000	+0,0011
Mon, 03 Jul 2017 00:09:17 +0000	0,0587000000	+0,0002
Fri, 30 Jun 2017 08:36:55 +0000	0,0585000000	10
Thu, 29 Jun 2017 10:09:22 +0000	0,0586000000	+0,0002
Wed, 28 Jun 2017 23:11:14 +0000	0,0584000000	+0,0004
Wed, 28 Jun 2017 12:46:36 +0000	0,0580000000	+0,0006
Mon, 26 Jun 2017 04:50:01 +0000	0,0574000000	+0,0001
Thu, 22 Jun 2017 12:46:25 +0000	0,0573000000	+10
Tue, 20 Jun 2017 09:29:10 +0000	0,0572000000	-0,0002
Sun, 18 Jun 2017 07:54:29 +0000	0,0574000000	0
Sat, 17 Jun 2017 20:33:32 +0000	0,0574000000	0
Fri, 16 Jun 2017 21:36:49 +0000	0,0574000000	-0,0001
Wed, 14 Jun 2017 03:50:31 +0000	0,0575000000	0
Tue, 13 Jun 2017 20:45:49 +0000	0,0575000000	0
Tue, 13 Jun 2017 07:15:35 +0000	0,0575000000	+0,0002
Sun, 11 Jun 2017 20:19:46 +0000	0,0573000000	0
Sat, 10 Jun 2017 20:18:05 +0000	0,0573000000	0
Sat, 10 Jun 2017 00:22:54 +0000	0,0573000000	-0,0005
Thu, 08 Jun 2017 01:04:27 +0000	0,0578000000	0
Tue, 06 Jun 2017 06:20:48 +0000	0,0578000000	0
Sun, 04 Jun 2017 02:23:31 +0000	0,0578000000	+0,0003
Fri, 02 Jun 2017 07:37:33 +0000	0,0575000000	-0,0002
Thu, 01 Jun 2017 05:24:38 +0000	0,0577000000	+0,0001
Wed, 31 May 2017 17:09:07 +0000	0,0576000000	0
Wed, 31 May 2017 14:00:02 +0000	0,0576000000	+0,0002
Sun, 28 May 2017 19:24:27 +0000	0,0574000000	0
Sun, 28 May 2017 00:57:27 +0000	0,0574000000	0
Sat, 27 May 2017 14:47:26 +0000	0,0574000000	+0,0001
Fri, 26 May 2017 18:50:20 +0000	0,0573000000	-0,0003
Thu, 25 May 2017 12:33:53 +0000	0,0576000000	+0,0002
Wed, 24 May 2017 13:13:32 +0000	0,0574000000	0
Tue, 23 May 2017 18:20:31 +0000	0,0574000000	+0,0001
Mon, 22 May 2017 09:19:36 +0000	0,0573000000	+0,0004
Wed, 17 May 2017 03:40:41 +0000	0,0569000000	+0,0008
Mon, 15 May 2017 08:32:02 +0000	0,0561000000	+10
Sun, 14 May 2017 03:51:40 +0000	0,0560000000	0
Fri, 12 May 2017 23:59:25 +0000	0,0560000000	-0,0004
Sat, 06 May 2017 13:50:08 +0000	0,0564000000	0
Fri, 05 May 2017 22:06:56 +0000	0,0564000000	+0,0005
Mon, 01 May 2017 23:53:43 +0000	0,0559000000	0
Mon, 01 May 2017 20:10:48 +0000	0,0559000000	0
Thu, 27 Apr 2017 03:18:58 +0000	0,0559000000	0
Wed, 26 Apr 2017 11:31:44 +0000	0,0559000000	+0,0003
Mon, 24 Apr 2017 14:49:26 +0000	0,0556000000	+0,0007
Wed, 19 Apr 2017 19:42:19 +0000	0,0549000000	-0,0001
Wed, 19 Apr 2017 10:15:20 +0000	0,0550000000	+0,0004
Mon, 17 Apr 2017 15:52:08 +0000	0,0546000000	+0,0001
Wed, 12 Apr 2017 11:15:58 +0000	0,0545000000	-0,0001
Fri, 07 Apr 2017 09:22:43 +0000	0,0546000000	10
Thu, 06 Apr 2017 11:05:43 +0000	0,0547000000	-0,0001
Wed, 05 Apr 2017 11:08:13 +0000	0,0548000000	-0,0005
Sun, 26 Mar 2017 03:28:16 +0000	0,0553000000	+0,0001
Mon, 20 Mar 2017 06:22:51 +0000	0,0552000000	+10
Sun, 19 Mar 2017 05:43:55 +0000	0,0551000000	+0,0006
Wed, 15 Mar 2017 14:08:54 +0000	0,0545000000	-0,0001
Tue, 14 Mar 2017 03:17:18 +0000	0,0546000000	+0,0004
Thu, 09 Mar 2017 13:12:55 +0000	0,0542000000	0
Tue, 07 Mar 2017 19:14:41 +0000	0,0542000000	-0,0001
Tue, 07 Mar 2017 05:46:40 +0000	0,0543000000	10
Mon, 06 Mar 2017 01:31:21 +0000	0,0544000000	-0,0001
Sun, 05 Mar 2017 10:54:54 +0000	0,0545000000	+0,0005
Thu, 02 Mar 2017 07:16:37 +0000	0,0540000000	-0,0003
Tue, 28 Feb 2017 11:10:21 +0000	0,0543000000	10
Mon, 27 Feb 2017 15:24:30 +0000	0,0544000000	+0,0002
Mon, 27 Feb 2017 08:54:59 +0000	0,0542000000	+10
Fri, 24 Feb 2017 19:51:38 +0000	0,0541000000	10
Thu, 23 Feb 2017 19:30:48 +0000	0,0542000000	-0,0002
Thu, 16 Feb 2017 07:44:37 +0000	0,0544000000	-0,0001
Sun, 12 Feb 2017 20:52:41 +0000	0,0545000000	-0,0002
Thu, 09 Feb 2017 07:26:51 +0000	0,0547000000	-0,0001
Tue, 07 Feb 2017 07:54:43 +0000	0,0548000000	-0,0005
Thu, 02 Feb 2017 07:13:00 +0000	0,0553000000	+0,0005
Sun, 29 Jan 2017 20:52:08 +0000	0,0548000000	0
Sun, 29 Jan 2017 03:36:36 +0000	0,0548000000	0
Sat, 28 Jan 2017 16:41:14 +0000	0,0548000000	0
Sat, 28 Jan 2017 10:30:56 +0000	0,0548000000	-0,0004
Thu, 26 Jan 2017 02:19:01 +0000	0,0552000000	+10
Wed, 25 Jan 2017 22:39:07 +0000	0,0551000000	+0,0001
Tue, 24 Jan 2017 19:13:11 +0000	0,0550000000	-0,0007
Tue, 24 Jan 2017 13:31:55 +0000	0,0557000000	+0,0008
Sun, 22 Jan 2017 12:41:30 +0000	0,0549000000	0
Sat, 21 Jan 2017 12:42:36 +0000	0,0549000000	+0,0003
Thu, 19 Jan 2017 22:53:09 +0000	0,0546000000	+0,0005
Mon, 09 Jan 2017 13:56:08 +0000	0,0541000000	+0,0001
Sat, 07 Jan 2017 07:41:37 +0000	0,0540000000	+0,0004
Mon, 02 Jan 2017 13:51:18 +0000	0,0536000000	0
Sun, 25 Dec 2016 07:31:22 +0000	0,0536000000	0
Sun, 25 Dec 2016 03:15:04 +0000	0,0536000000	+0,0002
Wed, 21 Dec 2016 05:57:18 +0000	0,0534000000	-0,0002
Sun, 18 Dec 2016 20:30:46 +0000	0,0536000000	0
Sun, 18 Dec 2016 10:59:35 +0000	0,0536000000	+0,0002
Thu, 15 Dec 2016 19:13:49 +0000	0,0534000000	-0,0011
Tue, 13 Dec 2016 21:44:26 +0000	0,0545000000	-0,0002
Sat, 03 Dec 2016 23:36:59 +0000	0,0547000000	0
Fri, 02 Dec 2016 05:01:08 +0000	0,0547000000	+10
Mon, 28 Nov 2016 09:55:11 +0000	0,0546000000	+0,0002
Sun, 27 Nov 2016 14:21:03 +0000	0,0544000000	0
Sun, 27 Nov 2016 06:38:27 +0000	0,0544000000	+0,0002
Mon, 21 Nov 2016 00:00:40 +0000	0,0542000000	-0,0029
Sat, 05 Nov 2016 10:08:47 +0000	0,0571000000	+0,0012
Wed, 26 Oct 2016 17:57:24 +0000	0,0559000000	+10
Tue, 25 Oct 2016 20:44:50 +0000	0,0558000000	0
Mon, 24 Oct 2016 20:22:19 +0000	0,0558000000	0
Sun, 23 Oct 2016 00:33:42 +0000	0,0558000000	-0,0005
Mon, 17 Oct 2016 03:32:29 +0000	0,0563000000	+0,0001
Sun, 16 Oct 2016 00:15:29 +0000	0,0562000000	0
Sat, 15 Oct 2016 06:07:46 +0000	0,0562000000	-0,0005
Thu, 13 Oct 2016 19:06:55 +0000	0,0567000000	0
Wed, 12 Oct 2016 04:23:46 +0000	0,0567000000	-0,0003
Tue, 11 Oct 2016 08:51:51 +0000	0,0570000000	10
Fri, 07 Oct 2016 02:14:28 +0000	0,0571000000	-0,0004
Mon, 03 Oct 2016 20:30:27 +0000	0,0575000000	0
Wed, 28 Sep 2016 20:52:42 +0000	0,0575000000	0
Sun, 25 Sep 2016 13:26:26 +0000	0,0575000000	10
Thu, 22 Sep 2016 18:45:55 +0000	0,0576000000	+0,0005
Wed, 21 Sep 2016 02:15:34 +0000	0,0571000000	-0,0003
Tue, 20 Sep 2016 08:00:42 +0000	0,0574000000	+0,0002
Sun, 18 Sep 2016 21:51:09 +0000	0,0572000000	-0,0003
Wed, 14 Sep 2016 03:19:18 +0000	0,0575000000	10
Sun, 11 Sep 2016 03:00:27 +0000	0,0576000000	+10
Fri, 09 Sep 2016 14:14:54 +0000	0,0575000000	10
Wed, 07 Sep 2016 20:51:09 +0000	0,0576000000	+0,0005
Mon, 05 Sep 2016 18:19:43 +0000	0,0571000000	-0,0003
Thu, 01 Sep 2016 23:53:26 +0000	0,0574000000	+0,0002
Wed, 31 Aug 2016 07:51:58 +0000	0,0572000000	-0,0007
Fri, 26 Aug 2016 11:52:53 +0000	0,0579000000	+0,0001
Wed, 24 Aug 2016 21:41:49 +0000	0,0578000000	-0,0002
Wed, 24 Aug 2016 00:05:36 +0000	0,0580000000	+0,0001
Wed, 17 Aug 2016 20:51:05 +0000	0,0579000000	+0,0006
Sun, 14 Aug 2016 12:05:23 +0000	0,0573000000	0
Sat, 13 Aug 2016 02:14:02 +0000	0,0573000000	0
Thu, 11 Aug 2016 04:09:18 +0000	0,0573000000	+0,0005
Mon, 08 Aug 2016 15:20:41 +0000	0,0568000000	10
Sat, 06 Aug 2016 22:49:28 +0000	0,0569000000	-0,0006
Tue, 02 Aug 2016 15:18:05 +0000	0,0575000000	+0,0002
Sat, 30 Jul 2016 13:01:24 +0000	0,0573000000	+0,001
Sat, 23 Jul 2016 12:46:21 +0000	0,0563000000	10
Wed, 20 Jul 2016 03:45:44 +0000	0,0564000000	-0,0004
Mon, 18 Jul 2016 12:49:27 +0000	0,0568000000	0
Mon, 18 Jul 2016 09:17:29 +0000	0,0568000000	+0,0001
Sun, 17 Jul 2016 00:31:24 +0000	0,0567000000	0
Sat, 16 Jul 2016 01:49:22 +0000	0,0567000000	0
Mon, 11 Jul 2016 02:44:03 +0000	0,0567000000	-0,0004
Tue, 05 Jul 2016 07:37:33 +0000	0,0571000000	-0,0014
Wed, 22 Jun 2016 21:16:01 +0000	0,0585000000	+0,0001
Sat, 18 Jun 2016 22:34:28 +0000	0,0584000000	0
Sat, 18 Jun 2016 08:20:07 +0000	0,0584000000	+0,0001
Fri, 17 Jun 2016 09:01:46 +0000	0,0583000000	+0,0002
Tue, 14 Jun 2016 18:21:29 +0000	0,0581000000	-0,0001
Tue, 14 Jun 2016 13:18:43 +0000	0,0582000000	-0,0007
Wed, 08 Jun 2016 03:35:57 +0000	0,0589000000	+0,0001
Tue, 07 Jun 2016 16:14:13 +0000	0,0588000000	0
Sun, 05 Jun 2016 11:14:44 +0000	0,0588000000	+0,0011
Fri, 03 Jun 2016 08:27:57 +0000	0,0577000000	-0,0002
Fri, 27 May 2016 03:12:20 +0000	0,0579000000	+0,0002
Tue, 24 May 2016 18:02:01 +0000	0,0577000000	-0,0004
Sat, 21 May 2016 00:32:21 +0000	0,0581000000	-0,0006
Mon, 16 May 2016 14:24:03 +0000	0,0587000000	-0,0007
Wed, 04 May 2016 20:58:26 +0000	0,0594000000	+0,0002
Fri, 29 Apr 2016 21:56:22 +0000	0,0592000000	+0,0008
Thu, 21 Apr 2016 18:12:48 +0000	0,0584000000	-0,0001
Wed, 20 Apr 2016 18:35:58 +0000	0,0585000000	+0,0001
Sun, 17 Apr 2016 14:34:59 +0000	0,0584000000	-0,0006
Sun, 10 Apr 2016 13:54:34 +0000	0,0590000000	+10
Thu, 07 Apr 2016 17:13:11 +0000	0,0589000000	10
Wed, 06 Apr 2016 19:13:03 +0000	0,0590000000	+0,0002
Thu, 31 Mar 2016 23:52:47 +0000	0,0588000000	+0,0011
Fri, 25 Mar 2016 12:44:45 +0000	0,0577000000	+0,0001
Thu, 24 Mar 2016 12:39:24 +0000	0,0576000000	-0,0006
Sun, 20 Mar 2016 16:17:45 +0000	0,0582000000	0
Sat, 19 Mar 2016 15:19:45 +0000	0,0582000000	-0,0003
Thu, 17 Mar 2016 23:31:15 +0000	0,0585000000	+0,0006
Thu, 17 Mar 2016 03:57:04 +0000	0,0579000000	+0,0004
Sun, 13 Mar 2016 20:24:04 +0000	0,0575000000	+0,0006
Tue, 08 Mar 2016 17:23:21 +0000	0,0569000000	+10
Fri, 04 Mar 2016 22:08:39 +0000	0,0568000000	+0,0007
Wed, 02 Mar 2016 01:03:38 +0000	0,0561000000	0
Mon, 29 Feb 2016 21:42:21 +0000	0,0561000000	0
Mon, 29 Feb 2016 15:16:12 +0000	0,0561000000	-0,0003
Sun, 28 Feb 2016 18:41:36 +0000	0,0564000000	0
Sat, 27 Feb 2016 17:51:33 +0000	0,0564000000	-0,0003
Wed, 24 Feb 2016 08:00:15 +0000	0,0567000000	-0,0002
Wed, 24 Feb 2016 00:39:48 +0000	0,0569000000	+10
Tue, 23 Feb 2016 13:55:54 +0000	0,0568000000	-0,0002
Mon, 22 Feb 2016 11:19:53 +0000	0,0570000000	-0,0004
Fri, 19 Feb 2016 08:35:37 +0000	0,0574000000	0
Fri, 19 Feb 2016 01:41:09 +0000	0,0574000000	-0,0001
Mon, 15 Feb 2016 22:15:02 +0000	0,0575000000	-0,0007
Fri, 12 Feb 2016 13:21:56 +0000	0,0582000000	-0,0002
Fri, 12 Feb 2016 00:13:00 +0000	0,0584000000	+0,0004
Wed, 10 Feb 2016 17:29:22 +0000	0,0580000000	10
Wed, 10 Feb 2016 10:15:38 +0000	0,0581000000	+0,0003
Mon, 08 Feb 2016 23:26:09 +0000	0,0578000000	0
Mon, 08 Feb 2016 20:19:47 +0000	0,0578000000	+10
Mon, 08 Feb 2016 16:40:47 +0000	0,0577000000	+0,0003
Mon, 08 Feb 2016 12:30:20 +0000	0,0574000000	-0,0002
Sun, 07 Feb 2016 17:35:42 +0000	0,0576000000	0
Sun, 07 Feb 2016 09:45:02 +0000	0,0576000000	0
Sun, 07 Feb 2016 03:00:34 +0000	0,0576000000	0
Sat, 06 Feb 2016 19:21:40 +0000	0,0576000000	+0,0013
Wed, 03 Feb 2016 08:38:35 +0000	0,0563000000	-0,0003
Thu, 28 Jan 2016 18:34:34 +0000	0,0566000000	+0,0008
Mon, 25 Jan 2016 18:18:29 +0000	0,0558000000	+0,0001
Sun, 24 Jan 2016 01:37:38 +0000	0,0557000000	-0,0005
Thu, 21 Jan 2016 12:07:02 +0000	0,0562000000	0
Wed, 20 Jan 2016 13:27:52 +0000	0,0562000000	+0,0001
Tue, 19 Jan 2016 11:31:41 +0000	0,0561000000	-0,0001
Tue, 19 Jan 2016 02:46:48 +0000	0,0562000000	-0,0002
Sun, 17 Jan 2016 20:24:09 +0000	0,0564000000	-0,0001
Fri, 15 Jan 2016 16:24:23 +0000	0,0565000000	+0,0003
Thu, 14 Jan 2016 13:06:44 +0000	0,0562000000	0
Thu, 14 Jan 2016 01:43:45 +0000	0,0562000000	+0,0002
Mon, 11 Jan 2016 15:57:33 +0000	0,0560000000	10
Thu, 07 Jan 2016 18:10:52 +0000	0,0561000000	+0,0003
Thu, 07 Jan 2016 04:24:24 +0000	0,0558000000	-0,0002
Sat, 02 Jan 2016 08:11:35 +0000	0,0560000000	0
Fri, 01 Jan 2016 10:45:32 +0000	0,0560000000	0
Fri, 01 Jan 2016 05:24:54 +0000	0,0560000000	-0,0005
Thu, 24 Dec 2015 13:12:59 +0000	0,0565000000	+0,0004
Sun, 20 Dec 2015 23:45:22 +0000	0,0561000000	0
Sun, 20 Dec 2015 07:24:55 +0000	0,0561000000	0
Sat, 19 Dec 2015 15:09:50 +0000	0,0561000000	+10
Thu, 17 Dec 2015 13:02:45 +0000	0,0560000000	-0,0011
Tue, 15 Dec 2015 07:44:19 +0000	0,0571000000	+0,0002
Mon, 14 Dec 2015 16:48:45 +0000	0,0569000000	+0,0002
Sun, 13 Dec 2015 14:50:54 +0000	0,0567000000	-0,0001
Fri, 11 Dec 2015 17:04:50 +0000	0,0568000000	+0,0005
Tue, 08 Dec 2015 22:53:38 +0000	0,0563000000	+0,0002
Sun, 06 Dec 2015 17:54:47 +0000	0,0561000000	0
Fri, 04 Dec 2015 21:45:01 +0000	0,0561000000	+0,0012
Wed, 02 Dec 2015 08:14:31 +0000	0,0549000000	+10
Wed, 02 Dec 2015 04:37:16 +0000	0,0548000000	+0,0001
Sun, 29 Nov 2015 13:11:40 +0000	0,0547000000	0
Sun, 29 Nov 2015 08:16:47 +0000	0,0547000000	0
Sat, 28 Nov 2015 02:42:33 +0000	0,0547000000	0
Fri, 27 Nov 2015 21:05:42 +0000	0,0547000000	-0,0002
Tue, 24 Nov 2015 17:56:54 +0000	0,0549000000	-0,0001
Sun, 22 Nov 2015 10:57:05 +0000	0,0550000000	0
Sat, 21 Nov 2015 13:34:20 +0000	0,0550000000	-0,0001
Fri, 20 Nov 2015 09:28:28 +0000	0,0551000000	-0,0002
Fri, 20 Nov 2015 04:52:19 +0000	0,0553000000	0
Fri, 20 Nov 2015 01:49:08 +0000	0,0553000000	10
Thu, 19 Nov 2015 22:34:16 +0000	0,0554000000	+0,0004
Wed, 18 Nov 2015 19:47:35 +0000	0,0550000000	-0,0006
Sun, 15 Nov 2015 18:10:27 +0000	0,0556000000	0
Sun, 15 Nov 2015 08:11:49 +0000	0,0556000000	0
Thu, 12 Nov 2015 02:26:49 +0000	0,0556000000	+10
Wed, 11 Nov 2015 05:33:40 +0000	0,0555000000	0
Mon, 09 Nov 2015 16:19:02 +0000	0,0555000000	10
Mon, 09 Nov 2015 03:13:52 +0000	0,0556000000	-0,0005
Thu, 05 Nov 2015 01:24:15 +0000	0,0561000000	0
Wed, 04 Nov 2015 21:22:38 +0000	0,0561000000	-0,0003
Wed, 04 Nov 2015 09:31:50 +0000	0,0564000000	-0,0006
Wed, 28 Oct 2015 04:33:42 +0000	0,0570000000	10
Tue, 27 Oct 2015 00:47:43 +0000	0,0571000000	+0,0003
Sun, 25 Oct 2015 22:55:14 +0000	0,0568000000	10
Sun, 25 Oct 2015 03:46:53 +0000	0,0569000000	-0,0004
Thu, 22 Oct 2015 22:16:09 +0000	0,0573000000	-0,0013
Tue, 20 Oct 2015 16:11:22 +0000	0,0586000000	-0,0001
Tue, 20 Oct 2015 12:02:14 +0000	0,0587000000	+0,0001
Sat, 17 Oct 2015 03:51:38 +0000	0,0586000000	0
Tue, 13 Oct 2015 00:49:27 +0000	0,0586000000	0
Sat, 10 Oct 2015 09:23:14 +0000	0,0586000000	0
Sat, 10 Oct 2015 01:31:49 +0000	0,0586000000	+0,0004
Thu, 08 Oct 2015 20:51:24 +0000	0,0582000000	+0,0001
Thu, 08 Oct 2015 07:02:51 +0000	0,0581000000	+0,0002
Sun, 04 Oct 2015 20:53:58 +0000	0,0579000000	+0,0001
Fri, 02 Oct 2015 01:48:48 +0000	0,0578000000	-0,0002
Wed, 30 Sep 2015 05:28:07 +0000	0,0580000000	+0,0001
Mon, 28 Sep 2015 16:23:45 +0000	0,0579000000	+0,0001
Sun, 27 Sep 2015 10:11:17 +0000	0,0578000000	+10
Fri, 25 Sep 2015 16:49:52 +0000	0,0577000000	-0,0006
Sun, 20 Sep 2015 23:17:03 +0000	0,0583000000	0
Sat, 19 Sep 2015 04:50:32 +0000	0,0583000000	-0,0003
Mon, 14 Sep 2015 01:18:53 +0000	0,0586000000	+10
Sat, 12 Sep 2015 01:01:29 +0000	0,0585000000	+0,001
Sat, 05 Sep 2015 03:49:56 +0000	0,0575000000	+0,0001
Thu, 03 Sep 2015 18:23:29 +0000	0,0574000000	0
Thu, 03 Sep 2015 14:19:22 +0000	0,0574000000	-0,0006
Fri, 28 Aug 2015 02:18:08 +0000	0,0580000000	-0,0006
Fri, 21 Aug 2015 19:32:08 +0000	0,0586000000	+0,0003
Fri, 21 Aug 2015 12:24:07 +0000	0,0583000000	+0,0017
Thu, 30 Jul 2015 08:09:17 +0000	0,0566000000	0
Thu, 30 Jul 2015 02:22:34 +0000	0,0566000000	-0,0001
Sun, 26 Jul 2015 18:26:14 +0000	0,0567000000	+0,0002
Fri, 24 Jul 2015 07:53:09 +0000	0,0565000000	-0,0003
Thu, 23 Jul 2015 19:23:58 +0000	0,0568000000	+0,0009
Tue, 21 Jul 2015 07:58:20 +0000	0,0559000000	0
Sat, 18 Jul 2015 18:18:55 +0000	0,0559000000	-0,0011
Wed, 08 Jul 2015 09:10:19 +0000	0,0570000000	+0,0004
Tue, 07 Jul 2015 10:39:43 +0000	0,0566000000	-0,0008
Sat, 04 Jul 2015 12:04:04 +0000	0,0574000000	+0,0001
Fri, 03 Jul 2015 07:29:20 +0000	0,0573000000	+0,0002
Thu, 02 Jul 2015 05:48:50 +0000	0,0571000000	-0,0006
Sun, 28 Jun 2015 05:03:35 +0000	0,0577000000	-0,0009
Sun, 21 Jun 2015 07:54:37 +0000	0,0586000000	+0,0002
Fri, 19 Jun 2015 09:41:05 +0000	0,0584000000	-0,0003
Fri, 19 Jun 2015 02:14:57 +0000	0,0587000000	0
Thu, 18 Jun 2015 20:34:00 +0000	0,0587000000	+0,0006
Wed, 17 Jun 2015 06:09:17 +0000	0,0581000000	-0,0001
Sat, 13 Jun 2015 17:20:15 +0000	0,0582000000	0
Sat, 13 Jun 2015 12:02:18 +0000	0,0582000000	0
Sat, 13 Jun 2015 02:28:52 +0000	0,0582000000	+0,0003
Fri, 12 Jun 2015 08:27:12 +0000	0,0579000000	-0,0003
Thu, 11 Jun 2015 10:13:40 +0000	0,0582000000	+0,0013
Fri, 22 May 2015 21:22:48 +0000	0,0569000000	-0,0009
Fri, 08 May 2015 23:47:35 +0000	0,0578000000	-0,0003
Wed, 06 May 2015 12:37:35 +0000	0,0581000000	+0,002
Sun, 26 Apr 2015 04:37:20 +0000	0,0561000000	0
Sat, 25 Apr 2015 05:15:21 +0000	0,0561000000	+0,0004
Fri, 24 Apr 2015 03:13:09 +0000	0,0557000000	+0,0011
Sat, 11 Apr 2015 20:25:19 +0000	0,0546000000	-0,0015
Sun, 05 Apr 2015 15:15:55 +0000	0,0561000000	+0,0006
Wed, 01 Apr 2015 18:33:42 +0000	0,0555000000	-0,0005
Thu, 26 Mar 2015 21:29:13 +0000	0,0560000000	-0,0005
Tue, 24 Mar 2015 00:25:42 +0000	0,0565000000	+0,0018
Wed, 18 Mar 2015 06:51:01 +0000	0,0547000000	-0,0002
Thu, 12 Mar 2015 13:12:42 +0000	0,0549000000	-0,0008
Tue, 10 Mar 2015 08:33:42 +0000	0,0557000000	-0,0003
Sat, 07 Mar 2015 19:01:02 +0000	0,0560000000	-0,0018
Sun, 01 Mar 2015 12:39:26 +0000	0,0578000000	0
Thu, 26 Feb 2015 17:10:20 +0000	0,0578000000	-0,0009
Sat, 21 Feb 2015 04:43:14 +0000	0,0587000000	-0,0003
Tue, 17 Feb 2015 22:25:18 +0000	0,0590000000	0
Mon, 16 Feb 2015 14:32:09 +0000	0,0590000000	+10
Thu, 12 Feb 2015 17:59:17 +0000	0,0589000000	+0,0004
Sun, 08 Feb 2015 12:22:58 +0000	0,0585000000	0
Sat, 07 Feb 2015 16:52:09 +0000	0,0585000000	-0,0003
Fri, 06 Feb 2015 13:37:27 +0000	0,0588000000	0
Wed, 28 Jan 2015 00:31:26 +0000	0,0588000000	+0,0007
Tue, 27 Jan 2015 07:24:08 +0000	0,0581000000	-0,0018
Wed, 21 Jan 2015 01:18:27 +0000	0,0599000000	0
Tue, 20 Jan 2015 16:22:06 +0000	0,0599000000	0
Sun, 18 Jan 2015 13:22:05 +0000	0,0599000000	0
Sun, 18 Jan 2015 05:11:02 +0000	0,0599000000	+0,0001
Fri, 16 Jan 2015 19:03:30 +0000	0,0598000000	-0,0005
Fri, 16 Jan 2015 00:15:25 +0000	0,0603000000	-0,0007
Mon, 12 Jan 2015 07:43:46 +0000	0,0610000000	-0,0003
Thu, 08 Jan 2015 07:51:04 +0000	0,0613000000	-0,0008
Sun, 04 Jan 2015 12:25:03 +0000	0,0621000000	0
Sat, 03 Jan 2015 13:36:09 +0000	0,0621000000	-0,0007
Tue, 30 Dec 2014 20:14:41 +0000	0,0628000000	-0,0001
Tue, 30 Dec 2014 09:49:18 +0000	0,0629000000	-0,0002
Fri, 26 Dec 2014 22:58:13 +0000	0,0631000000	-0,0001
Fri, 26 Dec 2014 05:39:21 +0000	0,0632000000	-0,0002
Mon, 22 Dec 2014 05:00:32 +0000	0,0634000000	+0,0001
Sat, 20 Dec 2014 20:40:23 +0000	0,0633000000	-0,0009
Wed, 17 Dec 2014 17:12:32 +0000	0,0642000000	+10
Thu, 11 Dec 2014 20:29:21 +0000	0,0641000000	0
Wed, 10 Dec 2014 12:49:40 +0000	0,0641000000	0
Wed, 10 Dec 2014 06:18:23 +0000	0,0641000000	+0,0004
Tue, 09 Dec 2014 06:02:51 +0000	0,0637000000	+0,0001
Sat, 06 Dec 2014 19:12:19 +0000	0,0636000000	0
Sat, 06 Dec 2014 03:07:07 +0000	0,0636000000	0
Fri, 05 Dec 2014 15:11:07 +0000	0,0636000000	-0,001
Mon, 01 Dec 2014 13:48:14 +0000	0,0646000000	+0,0002
Sun, 30 Nov 2014 04:11:32 +0000	0,0644000000	0
Sat, 29 Nov 2014 00:44:33 +0000	0,0644000000	-0,0001
Thu, 27 Nov 2014 22:50:53 +0000	0,0645000000	+0,0001
Mon, 24 Nov 2014 23:49:59 +0000	0,0644000000	-0,0004
Fri, 14 Nov 2014 20:25:54 +0000	0,0648000000	+0,0005
Wed, 12 Nov 2014 19:34:58 +0000	0,0643000000	-0,0003
Sun, 09 Nov 2014 21:25:11 +0000	0,0646000000	+0,0001
Sun, 09 Nov 2014 06:42:54 +0000	0,0645000000	0
Sat, 08 Nov 2014 07:16:39 +0000	0,0645000000	-0,0007
Thu, 30 Oct 2014 21:54:24 +0000	0,0652000000	-0,0002
Wed, 29 Oct 2014 22:20:27 +0000	0,0654000000	-0,0002
Mon, 27 Oct 2014 00:20:40 +0000	0,0656000000	+0,0001
Sat, 25 Oct 2014 22:42:00 +0000	0,0655000000	0
Sat, 25 Oct 2014 04:51:47 +0000	0,0655000000	+0,0001
Wed, 22 Oct 2014 15:01:05 +0000	0,0654000000	-0,0005
Mon, 20 Oct 2014 06:12:04 +0000	0,0659000000	0
Thu, 16 Oct 2014 11:29:08 +0000	0,0659000000	+0,0001
Tue, 14 Oct 2014 01:16:56 +0000	0,0658000000	+0,0004
Wed, 08 Oct 2014 05:06:43 +0000	0,0654000000	-0,0011
Wed, 24 Sep 2014 00:34:26 +0000	0,0665000000	+0,0001
Sun, 21 Sep 2014 15:28:06 +0000	0,0664000000	-0,0006
Tue, 16 Sep 2014 23:35:15 +0000	0,0670000000	+0,0001
Tue, 16 Sep 2014 06:54:27 +0000	0,0669000000	-0,0001
Tue, 16 Sep 2014 01:11:39 +0000	0,0670000000	0
Sun, 14 Sep 2014 17:28:11 +0000	0,0670000000	0
Sun, 14 Sep 2014 07:30:52 +0000	0,0670000000	-0,0001
Fri, 12 Sep 2014 17:26:59 +0000	0,0671000000	+0,0003
Fri, 12 Sep 2014 06:02:52 +0000	0,0668000000	-0,0011
Mon, 01 Sep 2014 19:36:39 +0000	0,0679000000	-0,0009
Wed, 20 Aug 2014 01:38:33 +0000	0,0688000000	-0,0002
Mon, 18 Aug 2014 16:45:51 +0000	0,0690000000	-0,0002
Sun, 17 Aug 2014 07:44:58 +0000	0,0692000000	+0,0002
Fri, 15 Aug 2014 05:33:28 +0000	0,0690000000	10
Thu, 07 Aug 2014 04:28:24 +0000	0,0691000000	0
Tue, 05 Aug 2014 22:54:20 +0000	0,0691000000	-0,0007
Sun, 20 Jul 2014 08:17:46 +0000	0,0698000000	-0,0005
Fri, 11 Jul 2014 21:38:06 +0000	0,0703000000	0
Wed, 09 Jul 2014 13:51:55 +0000	0,0703000000	+0,0002
Sun, 06 Jul 2014 23:33:51 +0000	0,0701000000	-0,0001
Fri, 04 Jul 2014 11:19:57 +0000	0,0702000000	-0,0001
Thu, 03 Jul 2014 20:47:08 +0000	0,0703000000	-0,0002
Sat, 28 Jun 2014 04:25:16 +0000	0,0705000000	-0,0009
Thu, 10 Apr 2014 05:38:02 +0000	0,0714000000	+0,0003
Wed, 09 Apr 2014 13:04:52 +0000	0,0711000000	+0,0001
Wed, 02 Apr 2014 16:16:17 +0000	0,0710000000	-0,0003
Sun, 02 Mar 2014 21:43:37 +0000	0,0713000000	+0,0006
Sun, 16 Feb 2014 21:03:18 +0000	0,0707000000	+0,0002
Mon, 13 Jan 2014 23:49:02 +0000	0,0705000000	+0,0004
Sun, 05 Jan 2014 03:08:21 +0000	0,0701000000	-0,0008
Sun, 29 Dec 2013 05:56:48 +0000	0,0709000000	-0,0003
Fri, 27 Dec 2013 09:12:33 +0000	0,0712000000	+0,0005
Sun, 08 Dec 2013 19:32:06 +0000	0,0707000000	+0,0003046859
Fri, 01 Nov 2013 01:46:09 +0000	0,0703953141	-0,0008666349
Sun, 27 Oct 2013 08:14:56 +0000	0,0712619490	+0,0013521198
Tue, 15 Oct 2013 22:06:45 +0000	0,0699098292	+0,0001304344
Thu, 10 Oct 2013 01:17:52 +0000	0,0697793948	-0,0001924194
Sun, 06 Oct 2013 22:36:35 +0000	0,0699718142	+0,00016093
Thu, 03 Oct 2013 16:21:11 +0000	0,0698108842	0
Mon, 30 Sep 2013 05:58:53 +0000	0,0698108842	0
Fri, 27 Sep 2013 04:03:24 +0000	0,0698108842	3,51464
Fri, 20 Sep 2013 18:11:29 +0000	0,0698460306	+0,0014841981
Fri, 30 Aug 2013 23:02:46 +0000	0,0683618325	-0,0006635339
Tue, 27 Aug 2013 07:01:57 +0000	0,0690253664	7,51929
Wed, 21 Aug 2013 23:01:10 +0000	0,0691005593	+0,0005519331
Thu, 01 Aug 2013 10:05:10 +0000	0,0685486262	+0,0007076117
Mon, 22 Jul 2013 04:35:43 +0000	0,0678410145	-0,0012835567
Wed, 19 Jun 2013 17:19:44 +0000	0,0691245712	+0,0003249316
Thu, 13 Jun 2013 01:04:06 +0000	0,0687996396	+0,0001543809
Wed, 12 Jun 2013 13:41:49 +0000	0,0686452587	+0,0016123382
Mon, 03 Jun 2013 00:03:32 +0000	0,0670329205	+0,0001035623
Thu, 30 May 2013 07:47:31 +0000	0,0669293582	+0,0002298391
Fri, 24 May 2013 07:29:34 +0000	0,0666995191	+0,0002065644
Tue, 21 May 2013 20:35:09 +0000	0,0664929547	+0,0002465688
Fri, 17 May 2013 17:33:56 +0000	0,0662463859	-0,0014650936
Sun, 05 May 2013 02:13:43 +0000	0,0677114795	0
Sat, 04 May 2013 21:32:20 +0000	0,0677114795	0
Sat, 04 May 2013 12:25:23 +0000	0,0677114795	+0,0002566919
Thu, 25 Apr 2013 17:46:39 +0000	0,0674547876	7,4385
Sun, 14 Apr 2013 03:31:42 +0000	0,0675291726	+0,0011457303
Fri, 05 Apr 2013 03:31:13 +0000	0,0663834423	-0,000679913
Mon, 25 Mar 2013 00:26:48 +0000	0,0670633553	-0,0001193263
Fri, 08 Mar 2013 18:50:10 +0000	0,0671826816	0
Fri, 08 Mar 2013 00:34:45 +0000	0,0671826816	-0,000130708
Tue, 05 Mar 2013 12:40:55 +0000	0,0673133896	-0,0017295637
Sat, 16 Feb 2013 17:58:48 +0000	0,0690429533	0
Sat, 16 Feb 2013 01:06:53 +0000	0,0690429533	+9,50925
Fri, 15 Feb 2013 02:12:34 +0000	0,0689478608	8,57085
Tue, 12 Feb 2013 20:55:13 +0000	0,0690335693	4,466
Tue, 12 Feb 2013 11:18:46 +0000	0,0690782293	5,13468
Mon, 11 Feb 2013 19:33:55 +0000	0,0691295761	+0,0005332112
Wed, 16 Jan 2013 08:56:10 +0000	0,0685963649	+0,0001428313
Sun, 13 Jan 2013 07:12:15 +0000	0,0684535336	+0,000468688
Sat, 22 Dec 2012 03:58:51 +0000	0,0679848456	+0,0018960645
Tue, 20 Nov 2012 09:39:23 +0000	0,0660887811	-0,0002400799
Sat, 03 Nov 2012 05:53:19 +0000	0,0663288610	-0,0005476309
Sun, 14 Oct 2012 13:12:42 +0000	0,0668764919	-0,0004688361
Fri, 21 Sep 2012 13:37:37 +0000	0,0673453280	+0,001382057
Tue, 11 Sep 2012 06:10:22 +0000	0,0659632710	+0,0010140911
Mon, 03 Sep 2012 06:16:12 +0000	0,0649491799	+0,001167885
Fri, 17 Aug 2012 16:50:36 +0000	0,0637812949	-0,0002508141
Sat, 04 Aug 2012 11:12:17 +0000	0,0640321090	+0,001053746
Fri, 03 Aug 2012 02:14:57 +0000	0,0629783630	-0,0026453376
Thu, 21 Jun 2012 17:58:00 +0000	0,0656237006	-0,0001636252
Wed, 20 Jun 2012 19:46:04 +0000	0,0657873258	+0,0002498653
Mon, 18 Jun 2012 16:38:18 +0000	0,0655374605	+0,000290746
Fri, 15 Jun 2012 20:23:01 +0000	0,0652467145	-0,0019371221
Wed, 09 May 2012 09:16:21 +0000	0,0671838366	-0,0009685466
Sat, 18 Feb 2012 18:54:41 +0000	0,0681523832	+5,9879
Sun, 05 Feb 2012 16:14:38 +0000	0,0680925042	-0,0003374642
Mon, 30 Jan 2012 12:17:09 +0000	0,0684299684	+4,004
Sun, 29 Jan 2012 17:34:02 +0000	0,0683899284	+0,0011854162
Thu, 26 Jan 2012 00:34:48 +0000	0,0672045122	+0,0002968353
Sun, 22 Jan 2012 15:09:58 +0000	0,0669076769	+0,0001124201
Fri, 20 Jan 2012 17:29:09 +0000	0,0667952568	-0,0012963862
Wed, 21 Dec 2011 15:29:52 +0000	0,0680916430	+0,000653713
Thu, 15 Dec 2011 18:36:20 +0000	0,0674379300	-0,0016342191
Tue, 29 Nov 2011 21:16:04 +0000	0,0690721491	-0,0005109629
Wed, 23 Nov 2011 17:44:38 +0000	0,0695831120	-0,0036402627
Sat, 29 Oct 2011 23:11:23 +0000	0,0732233747	+0,0012066191
Thu, 27 Oct 2011 00:55:58 +0000	0,0720167556	+0,0037831012
Tue, 04 Oct 2011 21:07:54 +0000	0,0682336544	-0,0019427569
Fri, 23 Sep 2011 08:34:48 +0000	0,0701764113	-0,0032351872
Sun, 11 Sep 2011 19:03:54 +0000	0,0734115985	+0,0017940975
Fri, 09 Sep 2011 10:16:50 +0000	0,0716175010	-0,0032227238
Sat, 27 Aug 2011 01:36:51 +0000	0,0748402248	+0,0001713251
Thu, 25 Aug 2011 19:43:19 +0000	0,0746688997	+0,0004124117
Thu, 18 Aug 2011 22:25:32 +0000	0,0742564880	+0,0006340194
Sat, 13 Aug 2011 11:16:02 +0000	0,0736224686	0
Sat, 13 Aug 2011 01:56:07 +0000	0,0736224686	0

Обратите внимание, что информация об обменного курса DKK в OMR обнавляется каждые 3 часа. Last update was at Fri, 09 Mar 2018 14:23:12 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Датская крона/Оманский риал

Примечание: График курса обмена валют Датская крона/Оманский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару DKK/OMR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Датская крона к 1 Оманский риал в течение 2400 дней.

DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).

OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).