Обмен валюты

DKK/PEN


Обменный курс на сегодня для DKK/PEN является 0.4771 DKK за PEN, это означает, что с 100 Датские кроны можете купить 47.71 Перуанский nuevos подошвы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DKK/PEN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DKK или PEN.
  


DKK в PEN обменного курса

Дата Обменный курс Вариация
increased 0,4771000000 +0,002
increased 0,4751000000 +0,0083
decreased 0,4668000000 -0,0018
increased 0,4686000000 +0,0005
increased 0,4681000000 +0,0042
not_changed 0,4639000000 0
increased 0,4639000000 +0,0009
increased 0,4630000000 +0,0001
decreased 0,4629000000 -0,003
decreased 0,4659000000 -0,0008
increased 0,4667000000 +0,001
decreased 0,4657000000 -0,0049
decreased 0,4706000000 10
increased 0,4707000000 +0,0011
decreased 0,4696000000 -0,001
increased 0,4706000000 +0,001
decreased 0,4696000000 -0,0006
increased 0,4702000000 +0,0017
increased 0,4685000000 +0,0022
decreased 0,4663000000 -0,0013
increased 0,4676000000 +0,0051
decreased 0,4625000000 -0,0029
increased 0,4654000000 +0,0017
increased 0,4637000000 +0,0007
increased 0,4630000000 +0,0008
not_changed 0,4622000000 0
increased 0,4622000000 +0,001
decreased 0,4612000000 -0,0044
decreased 0,4656000000 -0,0065
decreased 0,4721000000 -0,0006
decreased 0,4727000000 -0,0029
increased 0,4756000000 +0,0013
increased 0,4743000000 +0,001
not_changed 0,4733000000 0
decreased 0,4733000000 -0,0013
increased 0,4746000000 +0,0015
decreased 0,4731000000 -0,0024
not_changed 0,4755000000 0
decreased 0,4755000000 -0,0054
decreased 0,4809000000 -0,0011
increased 0,4820000000 +0,0032
decreased 0,4788000000 -0,0003
increased 0,4791000000 +0,0023
increased 0,4768000000 +0,0022
not_changed 0,4746000000 0
decreased 0,4746000000 -0,0007
not_changed 0,4753000000 0
decreased 0,4753000000 -0,0005
decreased 0,4758000000 -0,0015
decreased 0,4773000000 -0,0023
decreased 0,4796000000 -0,0038
not_changed 0,4834000000 0
decreased 0,4834000000 -0,0088
increased 0,4922000000 +0,0022
increased 0,4900000000 +0,0011
decreased 0,4889000000 10
increased 0,4890000000 +0,0033
decreased 0,4857000000 -0,0016
not_changed 0,4873000000 0
increased 0,4873000000 +0,0023
decreased 0,4850000000 -0,0008
decreased 0,4858000000 -0,0026
increased 0,4884000000 +0,0012
increased 0,4872000000 +0,0019
increased 0,4853000000 +0,0003
decreased 0,4850000000 -0,0063
decreased 0,4913000000 -0,0005
decreased 0,4918000000 -0,0069
decreased 0,4987000000 -0,0012
increased 0,4999000000 +0,0058
decreased 0,4941000000 -0,0132
increased 0,5073000000 +0,0037
increased 0,5036000000 +0,0062
increased 0,4974000000 +0,0029
increased 0,4945000000 +0,0038
decreased 0,4907000000 -0,0014
decreased 0,4921000000 -0,0067
decreased 0,4988000000 -0,0074
increased 0,5062000000 +0,0031
decreased 0,5031000000 -0,009
not_changed 0,5121000000 0
increased 0,5121000000 +0,0006
increased 0,5115000000 +0,001
decreased 0,5105000000 -0,0003
increased 0,5108000000 +0,004
decreased 0,5068000000 -0,0013
increased 0,5081000000 +10
decreased 0,5080000000 -0,0051
decreased 0,5131000000 -0,0007
increased 0,5138000000 +0,0014
increased 0,5124000000 +0,0025
increased 0,5099000000 +0,0028
decreased 0,5071000000 -0,0014
increased 0,5085000000 +0,003
decreased 0,5055000000 -0,0001
increased 0,5056000000 +0,002
not_changed 0,5036000000 0
decreased 0,5036000000 -0,0042
decreased 0,5078000000 -0,0021
increased 0,5099000000 +0,0048
increased 0,5051000000 +0,0044
increased 0,5007000000 +0,0034
not_changed 0,4973000000 0
increased 0,4973000000 +0,0007
increased 0,4966000000 +0,003
decreased 0,4936000000 -0,0038
increased 0,4974000000 +0,0005
decreased 0,4969000000 -0,0075
increased 0,5044000000 +0,016
increased 0,4884000000 +10
increased 0,4883000000 +0,0012
increased 0,4871000000 +0,001
not_changed 0,4861000000 0
not_changed 0,4861000000 0
decreased 0,4861000000 -0,0016
decreased 0,4877000000 10
decreased 0,4878000000 -0,0019
increased 0,4897000000 +0,0011
decreased 0,4886000000 -0,0033
decreased 0,4919000000 -0,0003
increased 0,4922000000 +0,0017
decreased 0,4905000000 -0,0124
not_changed 0,5029000000 0
decreased 0,5029000000 -0,0004
decreased 0,5033000000 -0,0022
increased 0,5055000000 +0,0025
decreased 0,5030000000 -0,0017
increased 0,5047000000 +0,0002
decreased 0,5045000000 -0,0019
decreased 0,5064000000 -0,003
increased 0,5094000000 +0,0027
increased 0,5067000000 +0,0035
increased 0,5032000000 +0,0017
increased 0,5015000000 +0,0006
increased 0,5009000000 +0,0004
decreased 0,5005000000 -0,0022
increased 0,5027000000 +0,0015
decreased 0,5012000000 -0,008
increased 0,5092000000 +0,0101
increased 0,4991000000 +0,0051
decreased 0,4940000000 -0,0223
not_changed 0,5163000000 0
decreased 0,5163000000 -0,0028
increased 0,5191000000 +0,0079
increased 0,5112000000 +0,0034
decreased 0,5078000000 -0,0007
decreased 0,5085000000 -0,0013
decreased 0,5098000000 -0,0009
decreased 0,5107000000 -0,0007
increased 0,5114000000 +0,0148
decreased 0,4966000000 -0,0048
decreased 0,5014000000 -0,0006
decreased 0,5020000000 -0,0003
decreased 0,5023000000 -0,0076
not_changed 0,5099000000 0
decreased 0,5099000000 -0,0109
increased 0,5208000000 +0,0021
decreased 0,5187000000 -0,0021
increased 0,5208000000 +10
decreased 0,5207000000 -0,0003
decreased 0,5210000000 -0,0042
increased 0,5252000000 +0,0014
increased 0,5238000000 +0,0008
decreased 0,5230000000 -0,0055
decreased 0,5285000000 -0,0023
increased 0,5308000000 +0,0064
increased 0,5244000000 +0,0007
increased 0,5237000000 +0,0052
decreased 0,5185000000 -0,001
decreased 0,5195000000 -0,0003
decreased 0,5198000000 -0,0006
not_changed 0,5204000000 0
not_changed 0,5204000000 0
not_changed 0,5204000000 0
decreased 0,5204000000 -0,0015
increased 0,5219000000 +0,0156
increased 0,5063000000 +0,0025
not_changed 0,5038000000 0
decreased 0,5038000000 -0,0026
increased 0,5064000000 +0,0039
increased 0,5025000000 +0,0038
increased 0,4987000000 +10
decreased 0,4986000000 -0,0032
increased 0,5018000000 +0,0013
decreased 0,5005000000 -0,0008
increased 0,5013000000 +0,0008
increased 0,5005000000 +0,0042
decreased 0,4963000000 -0,0036
increased 0,4999000000 +0,0042
increased 0,4957000000 +0,0043
decreased 0,4914000000 -0,0027
decreased 0,4941000000 -0,0054
increased 0,4995000000 +0,005
decreased 0,4945000000 -0,0024
increased 0,4969000000 +0,0033
increased 0,4936000000 +0,0157
decreased 0,4779000000 -0,0003
decreased 0,4782000000 -0,0011
decreased 0,4793000000 -0,0026
increased 0,4819000000 +0,002
not_changed 0,4799000000 0
decreased 0,4799000000 -0,0004
decreased 0,4803000000 -0,0031
increased 0,4834000000 +0,003
increased 0,4804000000 +0,0047
decreased 0,4757000000 -0,0026
decreased 0,4783000000 -0,0004
increased 0,4787000000 +0,0004
increased 0,4783000000 +0,0018
decreased 0,4765000000 -0,0045
increased 0,4810000000 +0,002
decreased 0,4790000000 -0,0054
increased 0,4844000000 +0,0004
decreased 0,4840000000 -0,0004
decreased 0,4844000000 -0,0015
increased 0,4859000000 +0,0013
decreased 0,4846000000 -0,0001
decreased 0,4847000000 -0,0105
increased 0,4952000000 +0,0016
decreased 0,4936000000 -0,0008
increased 0,4944000000 +0,003
increased 0,4914000000 +0,0015
increased 0,4899000000 +0,001
decreased 0,4889000000 -0,0008
increased 0,4897000000 +0,0069
decreased 0,4828000000 -0,0016
not_changed 0,4844000000 0
decreased 0,4844000000 -0,0012
increased 0,4856000000 +0,0023
decreased 0,4833000000 -0,0005
decreased 0,4838000000 -0,0053
increased 0,4891000000 +0,0061
decreased 0,4830000000 -0,0006
increased 0,4836000000 +0,0027
increased 0,4809000000 +0,0019
decreased 0,4790000000 -0,0009
decreased 0,4799000000 -0,0085
increased 0,4884000000 +0,0008
decreased 0,4876000000 -0,0009
increased 0,4885000000 +0,0038
decreased 0,4847000000 -0,0038
increased 0,4885000000 +0,0052
decreased 0,4833000000 -0,0116
increased 0,4949000000 +0,0007
decreased 0,4942000000 -0,0039
decreased 0,4981000000 -0,0052
decreased 0,5033000000 -0,0044
increased 0,5077000000 +0,0081
increased 0,4996000000 +0,0174
increased 0,4822000000 +0,0132
increased 0,4690000000 +0,0017
decreased 0,4673000000 -0,0014
not_changed 0,4687000000 0
increased 0,4687000000 +0,0063
increased 0,4624000000 +0,0004
decreased 0,4620000000 -0,0118
increased 0,4738000000 +0,0033
decreased 0,4705000000 -0,0009
decreased 0,4714000000 -0,0034
decreased 0,4748000000 -0,0079
increased 0,4827000000 +0,005
increased 0,4777000000 +0,001
not_changed 0,4767000000 0
not_changed 0,4767000000 0
increased 0,4767000000 +10
decreased 0,4766000000 -0,0002
decreased 0,4768000000 -0,0018
increased 0,4786000000 +0,0092
increased 0,4694000000 +0,0046
decreased 0,4648000000 -0,0075
decreased 0,4723000000 -0,0008
decreased 0,4731000000 -0,0037
increased 0,4768000000 +0,0015
increased 0,4753000000 +0,0029
increased 0,4724000000 +0,0234
decreased 0,4490000000 -0,001
decreased 0,4500000000 -0,0011
increased 0,4511000000 +0,0046
decreased 0,4465000000 -0,0044
increased 0,4509000000 +0,0152
decreased 0,4357000000 -0,0058
decreased 0,4415000000 -0,0066
decreased 0,4481000000 -0,0168
increased 0,4649000000 +0,0007
not_changed 0,4642000000 0
decreased 0,4642000000 -0,0021
decreased 0,4663000000 -0,0064
increased 0,4727000000 +0,0006
increased 0,4721000000 +0,0048
increased 0,4673000000 +0,0004
increased 0,4669000000 +10
increased 0,4668000000 +0,0034
increased 0,4634000000 +0,0065
decreased 0,4569000000 -0,0111
decreased 0,4680000000 -0,001
not_changed 0,4690000000 0
increased 0,4690000000 +0,0013
decreased 0,4677000000 -0,0075
increased 0,4752000000 +0,0007
decreased 0,4745000000 -0,0034
not_changed 0,4779000000 0
decreased 0,4779000000 -0,0104
decreased 0,4883000000 -0,0003
increased 0,4886000000 +0,0003
decreased 0,4883000000 -0,0016
increased 0,4899000000 +0,0013
decreased 0,4886000000 -0,0002
decreased 0,4888000000 -0,0069
increased 0,4957000000 +0,0084
decreased 0,4873000000 -0,001
decreased 0,4883000000 -0,0011
increased 0,4894000000 +0,0007
increased 0,4887000000 +0,0012
decreased 0,4875000000 -0,0015
decreased 0,4890000000 -0,0006
increased 0,4896000000 +0,0032
decreased 0,4864000000 -0,0024
decreased 0,4888000000 -0,0037
decreased 0,4925000000 -0,0019
not_changed 0,4944000000 0
increased 0,4944000000 +0,0039
decreased 0,4905000000 10
decreased 0,4906000000 -0,0065
increased 0,4971000000 +0,0019
increased 0,4952000000 +0,0014
decreased 0,4938000000 -0,0036
decreased 0,4974000000 -0,0031
increased 0,5005000000 +0,0018
increased 0,4987000000 +0,0057
increased 0,4930000000 +0,0016
increased 0,4914000000 +0,0011
decreased 0,4903000000 -0,0002
decreased 0,4905000000 -0,0046
increased 0,4951000000 +0,001
decreased 0,4941000000 -0,0002
decreased 0,4943000000 -0,003
decreased 0,4973000000 -0,0017
increased 0,4990000000 +0,0012
increased 0,4978000000 +0,0013
increased 0,4965000000 +0,0008
decreased 0,4957000000 -0,0063
increased 0,5020000000 +0,001
decreased 0,5010000000 -0,0004
decreased 0,5014000000 -0,0022
increased 0,5036000000 +0,001
decreased 0,5026000000 -0,0003
increased 0,5029000000 +0,0031
decreased 0,4998000000 -0,0055
increased 0,5053000000 +0,0013
increased 0,5040000000 +10
decreased 0,5039000000 -0,0024
not_changed 0,5063000000 0
decreased 0,5063000000 -0,002
decreased 0,5083000000 -0,0004
increased 0,5087000000 +0,001
decreased 0,5077000000 10
decreased 0,5078000000 -0,0006
decreased 0,5084000000 -0,0023
decreased 0,5107000000 -0,0088
increased 0,5195000000 +0,0064
decreased 0,5131000000 -0,0015
decreased 0,5146000000 -0,0017
increased 0,5163000000 +0,0009
decreased 0,5154000000 -0,0039
increased 0,5193000000 +0,0019
not_changed 0,5174000000 0
decreased 0,5174000000 -0,0009
increased 0,5183000000 +0,0043
increased 0,5140000000 +0,0048
decreased 0,5092000000 -0,0022
decreased 0,5114000000 -0,003
increased 0,5144000000 +0,0041
increased 0,5103000000 +0,004458763
decreased 0,5058412370 -0,003131616
decreased 0,5089728530 -0,000348249
increased 0,5093211020 +0,007182048
decreased 0,5021390540 -0,00274884
increased 0,5048878940 +0,003790785
increased 0,5010971090 +0,005578159
decreased 0,4955189500 -0,001903796
decreased 0,4974227460 -0,007207457
decreased 0,5046302030 -0,001867445
increased 0,5064976480 +0,008860103
increased 0,4976375450 +0,006666878
increased 0,4909706670 +0,002312972
decreased 0,4886576950 -0,002481071
increased 0,4911387660 +0,005330093
increased 0,4858086730 +0,008121553
increased 0,4776871200 +0,012792699
increased 0,4648944210 +0,012607076
decreased 0,4522873450 -0,008459611
increased 0,4607469560 +0,004322254
increased 0,4564247020 +0,008176121
increased 0,4482485810 +0,002856196
decreased 0,4453923850 -0,00842222
increased 0,4538146050 +0,002916995
decreased 0,4508976100 -0,004108039
increased 0,4550056490 +0,001435909
increased 0,4535697400 +0,002297695
decreased 0,4512720450 -0,00544209
decreased 0,4567141350 -0,004092019
decreased 0,4608061540 8,1806
decreased 0,4608879600 -0,002084901
not_changed 0,4629728610 0
increased 0,4629728610 +7,606
decreased 0,4629652550 -0,004858761
increased 0,4678240160 +0,014329831
increased 0,4534941850 +0,001472611
increased 0,4520215740 +0,001965911
increased 0,4500556630 +0,004752286
decreased 0,4453033770 -0,002652042
decreased 0,4479554190 -0,001419983
decreased 0,4493754020 -0,00275866
increased 0,4521340620 +0,019457874
increased 0,4326761880 +0,000679395
decreased 0,4319967930 -0,013794532
decreased 0,4457913250 -0,001079839
decreased 0,4468711640 -0,005846975
increased 0,4527181390 +0,000338458
increased 0,4523796810 +0,000272536
decreased 0,4521071450 -0,00216964
decreased 0,4542767850 -0,016522627
increased 0,4707994120 +0,003294472
decreased 0,4675049400 -0,003066493
decreased 0,4705714330 -0,002959845
decreased 0,4735312780 -0,004412172
decreased 0,4779434500 -0,006931995
decreased 0,4848754450 -0,001557665
decreased 0,4864331100 -0,015731041
decreased 0,5021641510 -0,012765021
increased 0,5149291720 +0,021414804
decreased 0,4935143680 -0,002299939
decreased 0,4958143070 -0,005110292
decreased 0,5009245990 -0,004271668
increased 0,5051962670 +0,00013371
decreased 0,5050625570 -0,003375037
decreased 0,5084375940 -0,020586586
increased 0,5290241800 +0,001026279
increased 0,5279979010 +0,003461743
decreased 0,5245361580 -0,00028428
not_changed 0,5248204380 0
Обратите внимание, что информация об обменного курса DKK в PEN обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Датская крона/Перуанский новый соль

Примечание: График курса обмена валют Датская крона/Перуанский новый соль позволит вам увидеть бесплатно историю курса валюты для валютною пару DKK/PEN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Датская крона к 1 Перуанский новый соль в течение 2085 дней.


DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).



PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.