Обменный курс на сегодня для DKK/PEN является DKK за PEN, это означает, что с 100 Датские кроны можете купить Перуанский nuevos подошвы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DKK/PEN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DKK или PEN.

DKK в PEN обменного курса

Дата	Обменный курс	Вариация
Thu, 26 Apr 2018 00:12:09 +0000	0,5291000000	-0,0078
Mon, 26 Mar 2018 01:14:52 +0000	0,5369000000	+0,0304
Mon, 30 Oct 2017 13:09:55 +0000	0,5065000000	+0,0006
Sun, 29 Oct 2017 01:20:02 +0000	0,5059000000	-0,0061
Tue, 24 Oct 2017 19:04:21 +0000	0,5120000000	10
Sat, 21 Oct 2017 15:06:24 +0000	0,5121000000	-0,0004
Tue, 17 Oct 2017 20:07:11 +0000	0,5125000000	-0,0012
Mon, 16 Oct 2017 18:46:07 +0000	0,5137000000	-0,001
Mon, 16 Oct 2017 02:55:53 +0000	0,5147000000	-0,0019
Fri, 13 Oct 2017 16:20:00 +0000	0,5166000000	+0,0003
Thu, 12 Oct 2017 20:14:47 +0000	0,5163000000	+0,0015
Mon, 09 Oct 2017 01:26:23 +0000	0,5148000000	+0,0004
Sat, 07 Oct 2017 11:37:47 +0000	0,5144000000	0
Fri, 06 Oct 2017 21:57:13 +0000	0,5144000000	+0,0022
Fri, 06 Oct 2017 03:48:15 +0000	0,5122000000	-0,002
Thu, 05 Oct 2017 02:11:53 +0000	0,5142000000	-0,0034
Fri, 29 Sep 2017 08:50:56 +0000	0,5176000000	+0,0009
Fri, 29 Sep 2017 03:18:45 +0000	0,5167000000	-0,0005
Thu, 28 Sep 2017 15:16:14 +0000	0,5172000000	+0,0009
Tue, 26 Sep 2017 12:41:49 +0000	0,5163000000	-0,0019
Mon, 25 Sep 2017 17:53:41 +0000	0,5182000000	-0,0021
Mon, 25 Sep 2017 04:27:04 +0000	0,5203000000	-0,001
Fri, 22 Sep 2017 20:21:37 +0000	0,5213000000	+0,002
Thu, 21 Sep 2017 10:27:22 +0000	0,5193000000	-0,004
Tue, 19 Sep 2017 19:30:24 +0000	0,5233000000	+0,0026
Wed, 13 Sep 2017 03:59:53 +0000	0,5207000000	+0,0003
Mon, 11 Sep 2017 13:16:13 +0000	0,5204000000	-0,0024
Sat, 09 Sep 2017 06:28:33 +0000	0,5228000000	-0,0016
Fri, 08 Sep 2017 06:46:27 +0000	0,5244000000	+0,0013
Fri, 08 Sep 2017 00:53:03 +0000	0,5231000000	+0,0044
Thu, 07 Sep 2017 00:53:11 +0000	0,5187000000	-0,0011
Wed, 06 Sep 2017 09:15:25 +0000	0,5198000000	+0,0012
Mon, 04 Sep 2017 10:26:38 +0000	0,5186000000	+0,0024
Sat, 02 Sep 2017 16:23:27 +0000	0,5162000000	-0,0076
Tue, 29 Aug 2017 13:26:20 +0000	0,5238000000	-0,0009
Sat, 26 Aug 2017 21:25:27 +0000	0,5247000000	+0,0108
Thu, 24 Aug 2017 12:32:19 +0000	0,5139000000	+0,002
Tue, 22 Aug 2017 14:45:59 +0000	0,5119000000	-0,0013
Sun, 20 Aug 2017 11:32:35 +0000	0,5132000000	0
Sun, 20 Aug 2017 00:26:24 +0000	0,5132000000	0
Sat, 19 Aug 2017 09:41:24 +0000	0,5132000000	+0,0011
Fri, 18 Aug 2017 13:11:24 +0000	0,5121000000	+0,0012
Fri, 18 Aug 2017 00:20:52 +0000	0,5109000000	+0,0011
Thu, 17 Aug 2017 10:51:22 +0000	0,5098000000	-0,0041
Mon, 14 Aug 2017 18:44:42 +0000	0,5139000000	+0,0016
Thu, 10 Aug 2017 06:08:15 +0000	0,5123000000	-0,0038
Thu, 03 Aug 2017 05:46:13 +0000	0,5161000000	+0,0019
Tue, 01 Aug 2017 22:58:27 +0000	0,5142000000	+0,0013
Sun, 30 Jul 2017 13:48:12 +0000	0,5129000000	0
Sun, 30 Jul 2017 08:36:13 +0000	0,5129000000	0
Sat, 29 Jul 2017 13:29:54 +0000	0,5129000000	+0,001
Thu, 27 Jul 2017 02:40:18 +0000	0,5119000000	+0,003
Wed, 26 Jul 2017 04:57:20 +0000	0,5089000000	-0,0011
Mon, 24 Jul 2017 05:25:28 +0000	0,5100000000	+0,0004
Sat, 22 Jul 2017 20:22:42 +0000	0,5096000000	+0,0074
Wed, 19 Jul 2017 08:14:12 +0000	0,5022000000	-0,0012
Tue, 18 Jul 2017 08:03:10 +0000	0,5034000000	+10
Tue, 18 Jul 2017 03:12:26 +0000	0,5033000000	+0,0058
Sat, 15 Jul 2017 21:44:18 +0000	0,4975000000	0
Sat, 15 Jul 2017 04:52:42 +0000	0,4975000000	-0,0053
Wed, 12 Jul 2017 11:10:20 +0000	0,5028000000	+0,004
Fri, 30 Jun 2017 21:28:58 +0000	0,4988000000	-0,0007
Thu, 29 Jun 2017 22:12:44 +0000	0,4995000000	+0,002
Wed, 28 Jun 2017 10:31:53 +0000	0,4975000000	+0,001
Wed, 28 Jun 2017 01:01:53 +0000	0,4965000000	+0,0039
Tue, 27 Jun 2017 09:53:45 +0000	0,4926000000	+0,0035
Sun, 25 Jun 2017 01:19:40 +0000	0,4891000000	-0,0024
Mon, 19 Jun 2017 14:55:15 +0000	0,4915000000	-0,0011
Fri, 16 Jun 2017 22:48:45 +0000	0,4926000000	+0,0015
Thu, 15 Jun 2017 21:39:43 +0000	0,4911000000	-0,0002
Thu, 15 Jun 2017 14:12:43 +0000	0,4913000000	-0,001
Thu, 15 Jun 2017 01:52:06 +0000	0,4923000000	-0,0014
Wed, 14 Jun 2017 10:48:58 +0000	0,4937000000	-0,0005
Wed, 14 Jun 2017 01:56:22 +0000	0,4942000000	+0,0023
Sat, 10 Jun 2017 20:18:11 +0000	0,4919000000	-0,0036
Thu, 08 Jun 2017 06:28:49 +0000	0,4955000000	+0,0019
Fri, 02 Jun 2017 09:14:52 +0000	0,4936000000	+0,0019
Tue, 30 May 2017 07:33:31 +0000	0,4917000000	-0,0015
Sat, 27 May 2017 12:40:22 +0000	0,4932000000	+0,001
Wed, 24 May 2017 16:23:48 +0000	0,4922000000	-0,0008
Wed, 24 May 2017 05:02:23 +0000	0,4930000000	+10
Tue, 23 May 2017 19:18:07 +0000	0,4929000000	+0,0006
Sat, 20 May 2017 04:59:13 +0000	0,4923000000	+0,011
Mon, 15 May 2017 07:34:04 +0000	0,4813000000	-0,0004
Mon, 08 May 2017 07:49:42 +0000	0,4817000000	-0,0012
Sat, 06 May 2017 21:09:02 +0000	0,4829000000	+0,007
Tue, 02 May 2017 11:42:34 +0000	0,4759000000	0
Tue, 02 May 2017 01:43:52 +0000	0,4759000000	-0,0012
Fri, 28 Apr 2017 11:57:56 +0000	0,4771000000	+0,002
Fri, 28 Apr 2017 07:09:00 +0000	0,4751000000	+0,0083
Sun, 23 Apr 2017 19:58:31 +0000	0,4668000000	-0,0018
Wed, 19 Apr 2017 10:15:23 +0000	0,4686000000	+0,0005
Wed, 19 Apr 2017 01:52:29 +0000	0,4681000000	+0,0042
Sun, 16 Apr 2017 02:07:28 +0000	0,4639000000	0
Sat, 15 Apr 2017 00:39:13 +0000	0,4639000000	+0,0009
Sun, 09 Apr 2017 06:59:14 +0000	0,4630000000	+0,0001
Fri, 07 Apr 2017 20:08:47 +0000	0,4629000000	-0,003
Thu, 06 Apr 2017 09:46:17 +0000	0,4659000000	-0,0008
Wed, 05 Apr 2017 11:08:16 +0000	0,4667000000	+0,001
Tue, 04 Apr 2017 17:10:56 +0000	0,4657000000	-0,0049
Sun, 26 Mar 2017 13:06:38 +0000	0,4706000000	10
Fri, 24 Mar 2017 14:24:54 +0000	0,4707000000	+0,0011
Fri, 24 Mar 2017 06:50:49 +0000	0,4696000000	-0,001
Thu, 23 Mar 2017 12:47:51 +0000	0,4706000000	+0,001
Thu, 16 Mar 2017 10:49:48 +0000	0,4696000000	-0,0006
Thu, 16 Mar 2017 01:16:54 +0000	0,4702000000	+0,0017
Thu, 09 Mar 2017 09:40:27 +0000	0,4685000000	+0,0022
Tue, 07 Mar 2017 19:14:45 +0000	0,4663000000	-0,0013
Fri, 03 Mar 2017 18:59:26 +0000	0,4676000000	+0,0051
Wed, 01 Mar 2017 22:32:03 +0000	0,4625000000	-0,0029
Tue, 28 Feb 2017 18:39:19 +0000	0,4654000000	+0,0017
Tue, 28 Feb 2017 11:10:23 +0000	0,4637000000	+0,0007
Mon, 27 Feb 2017 08:53:52 +0000	0,4630000000	+0,0008
Sun, 26 Feb 2017 07:03:09 +0000	0,4622000000	0
Sun, 26 Feb 2017 02:00:40 +0000	0,4622000000	+0,001
Tue, 21 Feb 2017 17:28:35 +0000	0,4612000000	-0,0044
Mon, 13 Feb 2017 14:21:49 +0000	0,4656000000	-0,0065
Thu, 09 Feb 2017 06:27:09 +0000	0,4721000000	-0,0006
Wed, 08 Feb 2017 16:46:51 +0000	0,4727000000	-0,0029
Thu, 02 Feb 2017 11:57:39 +0000	0,4756000000	+0,0013
Sun, 29 Jan 2017 20:52:15 +0000	0,4743000000	+0,001
Sun, 29 Jan 2017 03:36:40 +0000	0,4733000000	0
Sat, 28 Jan 2017 15:37:20 +0000	0,4733000000	-0,0013
Thu, 26 Jan 2017 19:16:33 +0000	0,4746000000	+0,0015
Tue, 24 Jan 2017 19:13:54 +0000	0,4731000000	-0,0024
Tue, 24 Jan 2017 09:30:27 +0000	0,4755000000	0
Mon, 23 Jan 2017 09:59:09 +0000	0,4755000000	-0,0054
Fri, 13 Jan 2017 08:38:42 +0000	0,4809000000	-0,0011
Tue, 10 Jan 2017 02:31:04 +0000	0,4820000000	+0,0032
Sun, 08 Jan 2017 10:55:35 +0000	0,4788000000	-0,0003
Thu, 05 Jan 2017 00:35:55 +0000	0,4791000000	+0,0023
Wed, 04 Jan 2017 09:24:03 +0000	0,4768000000	+0,0022
Sat, 31 Dec 2016 14:52:04 +0000	0,4746000000	0
Sat, 31 Dec 2016 06:33:15 +0000	0,4746000000	-0,0007
Sun, 25 Dec 2016 07:03:28 +0000	0,4753000000	0
Sun, 25 Dec 2016 03:15:06 +0000	0,4753000000	-0,0005
Fri, 23 Dec 2016 16:55:02 +0000	0,4758000000	-0,0015
Sun, 18 Dec 2016 20:31:00 +0000	0,4773000000	-0,0023
Wed, 14 Dec 2016 21:10:46 +0000	0,4796000000	-0,0038
Sun, 11 Dec 2016 12:35:42 +0000	0,4834000000	0
Sat, 10 Dec 2016 19:48:28 +0000	0,4834000000	-0,0088
Mon, 05 Dec 2016 11:39:08 +0000	0,4922000000	+0,0022
Sat, 03 Dec 2016 02:38:12 +0000	0,4900000000	+0,0011
Tue, 29 Nov 2016 23:37:18 +0000	0,4889000000	10
Tue, 29 Nov 2016 15:55:40 +0000	0,4890000000	+0,0033
Mon, 28 Nov 2016 14:43:57 +0000	0,4857000000	-0,0016
Sun, 27 Nov 2016 14:50:15 +0000	0,4873000000	0
Sun, 27 Nov 2016 06:38:29 +0000	0,4873000000	+0,0023
Thu, 24 Nov 2016 18:06:43 +0000	0,4850000000	-0,0008
Wed, 23 Nov 2016 18:13:42 +0000	0,4858000000	-0,0026
Tue, 22 Nov 2016 05:37:00 +0000	0,4884000000	+0,0012
Mon, 21 Nov 2016 17:12:59 +0000	0,4872000000	+0,0019
Mon, 21 Nov 2016 04:51:28 +0000	0,4853000000	+0,0003
Fri, 18 Nov 2016 01:13:18 +0000	0,4850000000	-0,0063
Thu, 17 Nov 2016 11:28:48 +0000	0,4913000000	-0,0005
Wed, 16 Nov 2016 08:18:03 +0000	0,4918000000	-0,0069
Tue, 15 Nov 2016 09:06:08 +0000	0,4987000000	-0,0012
Thu, 10 Nov 2016 15:30:24 +0000	0,4999000000	+0,0058
Thu, 10 Nov 2016 10:18:08 +0000	0,4941000000	-0,0132
Sun, 06 Nov 2016 01:19:04 +0000	0,5073000000	+0,0037
Fri, 04 Nov 2016 00:16:43 +0000	0,5036000000	+0,0062
Sat, 29 Oct 2016 12:47:01 +0000	0,4974000000	+0,0029
Thu, 27 Oct 2016 09:44:35 +0000	0,4945000000	+0,0038
Tue, 25 Oct 2016 20:44:52 +0000	0,4907000000	-0,0014
Tue, 25 Oct 2016 05:58:32 +0000	0,4921000000	-0,0067
Thu, 20 Oct 2016 10:23:55 +0000	0,4988000000	-0,0074
Thu, 13 Oct 2016 19:07:18 +0000	0,5062000000	+0,0031
Thu, 13 Oct 2016 07:46:54 +0000	0,5031000000	-0,009
Sun, 09 Oct 2016 21:13:52 +0000	0,5121000000	0
Fri, 07 Oct 2016 20:43:27 +0000	0,5121000000	+0,0006
Fri, 07 Oct 2016 10:58:54 +0000	0,5115000000	+0,001
Sun, 02 Oct 2016 18:34:14 +0000	0,5105000000	-0,0003
Sat, 01 Oct 2016 20:19:08 +0000	0,5108000000	+0,004
Wed, 28 Sep 2016 13:55:30 +0000	0,5068000000	-0,0013
Tue, 20 Sep 2016 14:43:03 +0000	0,5081000000	+10
Sat, 17 Sep 2016 06:05:22 +0000	0,5080000000	-0,0051
Wed, 14 Sep 2016 03:19:20 +0000	0,5131000000	-0,0007
Tue, 13 Sep 2016 02:44:55 +0000	0,5138000000	+0,0014
Mon, 12 Sep 2016 02:52:54 +0000	0,5124000000	+0,0025
Fri, 09 Sep 2016 08:59:30 +0000	0,5099000000	+0,0028
Wed, 07 Sep 2016 14:29:03 +0000	0,5071000000	-0,0014
Wed, 07 Sep 2016 06:26:47 +0000	0,5085000000	+0,003
Wed, 31 Aug 2016 12:02:33 +0000	0,5055000000	-0,0001
Wed, 31 Aug 2016 07:38:05 +0000	0,5056000000	+0,002
Sun, 28 Aug 2016 12:00:55 +0000	0,5036000000	0
Sat, 27 Aug 2016 06:29:46 +0000	0,5036000000	-0,0042
Fri, 26 Aug 2016 11:52:56 +0000	0,5078000000	-0,0021
Tue, 23 Aug 2016 04:40:28 +0000	0,5099000000	+0,0048
Sat, 20 Aug 2016 03:00:30 +0000	0,5051000000	+0,0044
Wed, 17 Aug 2016 05:58:15 +0000	0,5007000000	+0,0034
Sun, 14 Aug 2016 12:05:31 +0000	0,4973000000	0
Sat, 13 Aug 2016 09:40:17 +0000	0,4973000000	+0,0007
Thu, 11 Aug 2016 15:02:35 +0000	0,4966000000	+0,003
Mon, 08 Aug 2016 22:17:20 +0000	0,4936000000	-0,0038
Mon, 08 Aug 2016 04:17:57 +0000	0,4974000000	+0,0005
Sun, 07 Aug 2016 01:20:20 +0000	0,4969000000	-0,0075
Sat, 30 Jul 2016 02:51:05 +0000	0,5044000000	+0,016
Wed, 20 Jul 2016 03:46:37 +0000	0,4884000000	+10
Tue, 19 Jul 2016 09:15:44 +0000	0,4883000000	+0,0012
Mon, 18 Jul 2016 12:49:47 +0000	0,4871000000	+0,001
Sun, 17 Jul 2016 17:28:46 +0000	0,4861000000	0
Sun, 17 Jul 2016 00:47:21 +0000	0,4861000000	0
Sat, 16 Jul 2016 01:49:30 +0000	0,4861000000	-0,0016
Mon, 11 Jul 2016 21:14:19 +0000	0,4877000000	10
Sun, 10 Jul 2016 17:13:31 +0000	0,4878000000	-0,0019
Wed, 06 Jul 2016 23:10:24 +0000	0,4897000000	+0,0011
Wed, 06 Jul 2016 18:53:54 +0000	0,4886000000	-0,0033
Sun, 03 Jul 2016 19:11:03 +0000	0,4919000000	-0,0003
Fri, 01 Jul 2016 13:22:45 +0000	0,4922000000	+0,0017
Mon, 27 Jun 2016 00:52:24 +0000	0,4905000000	-0,0124
Sun, 19 Jun 2016 14:37:35 +0000	0,5029000000	0
Sat, 18 Jun 2016 08:20:17 +0000	0,5029000000	-0,0004
Tue, 14 Jun 2016 20:43:43 +0000	0,5033000000	-0,0022
Mon, 13 Jun 2016 15:56:42 +0000	0,5055000000	+0,0025
Fri, 10 Jun 2016 01:31:37 +0000	0,5030000000	-0,0017
Thu, 09 Jun 2016 08:15:03 +0000	0,5047000000	+0,0002
Wed, 08 Jun 2016 08:03:49 +0000	0,5045000000	-0,0019
Mon, 06 Jun 2016 15:21:23 +0000	0,5064000000	-0,003
Sun, 05 Jun 2016 07:07:18 +0000	0,5094000000	+0,0027
Fri, 03 Jun 2016 01:45:11 +0000	0,5067000000	+0,0035
Fri, 27 May 2016 03:11:56 +0000	0,5032000000	+0,0017
Thu, 26 May 2016 06:42:55 +0000	0,5015000000	+0,0006
Wed, 25 May 2016 15:28:53 +0000	0,5009000000	+0,0004
Tue, 24 May 2016 18:05:45 +0000	0,5005000000	-0,0022
Sat, 21 May 2016 00:32:25 +0000	0,5027000000	+0,0015
Thu, 19 May 2016 10:33:14 +0000	0,5012000000	-0,008
Tue, 10 May 2016 18:16:54 +0000	0,5092000000	+0,0101
Tue, 26 Apr 2016 08:33:56 +0000	0,4991000000	+0,0051
Fri, 22 Apr 2016 12:54:19 +0000	0,4940000000	-0,0223
Sun, 10 Apr 2016 13:54:44 +0000	0,5163000000	0
Sat, 09 Apr 2016 21:40:03 +0000	0,5163000000	-0,0028
Fri, 08 Apr 2016 18:07:19 +0000	0,5191000000	+0,0079
Sun, 03 Apr 2016 12:11:45 +0000	0,5112000000	+0,0034
Tue, 29 Mar 2016 22:54:37 +0000	0,5078000000	-0,0007
Wed, 23 Mar 2016 16:46:41 +0000	0,5085000000	-0,0013
Mon, 21 Mar 2016 09:24:43 +0000	0,5098000000	-0,0009
Sun, 20 Mar 2016 08:25:08 +0000	0,5107000000	-0,0007
Thu, 17 Mar 2016 23:30:32 +0000	0,5114000000	+0,0148
Mon, 14 Mar 2016 20:43:21 +0000	0,4966000000	-0,0048
Sun, 13 Mar 2016 20:24:11 +0000	0,5014000000	-0,0006
Sun, 13 Mar 2016 04:53:56 +0000	0,5020000000	-0,0003
Fri, 11 Mar 2016 20:55:39 +0000	0,5023000000	-0,0076
Sat, 05 Mar 2016 22:13:28 +0000	0,5099000000	0
Sat, 05 Mar 2016 03:35:11 +0000	0,5099000000	-0,0109
Wed, 24 Feb 2016 19:41:51 +0000	0,5208000000	+0,0021
Tue, 23 Feb 2016 13:30:01 +0000	0,5187000000	-0,0021
Tue, 23 Feb 2016 04:38:41 +0000	0,5208000000	+10
Fri, 19 Feb 2016 12:07:13 +0000	0,5207000000	-0,0003
Fri, 19 Feb 2016 08:37:18 +0000	0,5210000000	-0,0042
Wed, 17 Feb 2016 07:35:02 +0000	0,5252000000	+0,0014
Wed, 17 Feb 2016 02:38:22 +0000	0,5238000000	+0,0008
Mon, 15 Feb 2016 22:15:05 +0000	0,5230000000	-0,0055
Sat, 13 Feb 2016 20:31:43 +0000	0,5285000000	-0,0023
Fri, 12 Feb 2016 13:18:12 +0000	0,5308000000	+0,0064
Mon, 08 Feb 2016 23:26:38 +0000	0,5244000000	+0,0007
Mon, 08 Feb 2016 16:39:21 +0000	0,5237000000	+0,0052
Mon, 08 Feb 2016 12:32:54 +0000	0,5185000000	-0,001
Mon, 08 Feb 2016 07:54:25 +0000	0,5195000000	-0,0003
Mon, 08 Feb 2016 01:17:34 +0000	0,5198000000	-0,0006
Sun, 07 Feb 2016 17:30:44 +0000	0,5204000000	0
Sun, 07 Feb 2016 09:39:04 +0000	0,5204000000	0
Sun, 07 Feb 2016 04:53:17 +0000	0,5204000000	0
Sat, 06 Feb 2016 19:17:08 +0000	0,5204000000	-0,0015
Thu, 04 Feb 2016 23:35:38 +0000	0,5219000000	+0,0156
Mon, 01 Feb 2016 14:01:40 +0000	0,5063000000	+0,0025
Sun, 31 Jan 2016 11:56:47 +0000	0,5038000000	0
Sat, 30 Jan 2016 05:00:28 +0000	0,5038000000	-0,0026
Wed, 27 Jan 2016 13:27:49 +0000	0,5064000000	+0,0039
Tue, 26 Jan 2016 11:56:13 +0000	0,5025000000	+0,0038
Sun, 24 Jan 2016 21:18:36 +0000	0,4987000000	+10
Fri, 22 Jan 2016 23:57:34 +0000	0,4986000000	-0,0032
Thu, 21 Jan 2016 01:04:39 +0000	0,5018000000	+0,0013
Tue, 19 Jan 2016 12:37:58 +0000	0,5005000000	-0,0008
Sun, 17 Jan 2016 20:24:11 +0000	0,5013000000	+0,0008
Tue, 12 Jan 2016 02:59:05 +0000	0,5005000000	+0,0042
Thu, 07 Jan 2016 11:44:28 +0000	0,4963000000	-0,0036
Tue, 29 Dec 2015 08:57:51 +0000	0,4999000000	+0,0042
Thu, 24 Dec 2015 02:49:14 +0000	0,4957000000	+0,0043
Sat, 19 Dec 2015 20:06:22 +0000	0,4914000000	-0,0027
Wed, 16 Dec 2015 07:58:10 +0000	0,4941000000	-0,0054
Mon, 14 Dec 2015 16:12:09 +0000	0,4995000000	+0,005
Mon, 14 Dec 2015 08:44:34 +0000	0,4945000000	-0,0024
Sun, 13 Dec 2015 20:39:40 +0000	0,4969000000	+0,0033
Thu, 03 Dec 2015 21:28:00 +0000	0,4936000000	+0,0157
Tue, 01 Dec 2015 03:19:28 +0000	0,4779000000	-0,0003
Sat, 28 Nov 2015 08:35:18 +0000	0,4782000000	-0,0011
Fri, 27 Nov 2015 18:41:37 +0000	0,4793000000	-0,0026
Tue, 24 Nov 2015 03:18:40 +0000	0,4819000000	+0,002
Mon, 23 Nov 2015 08:55:10 +0000	0,4799000000	0
Sat, 21 Nov 2015 16:52:27 +0000	0,4799000000	-0,0004
Fri, 20 Nov 2015 09:51:25 +0000	0,4803000000	-0,0031
Thu, 19 Nov 2015 16:05:46 +0000	0,4834000000	+0,003
Mon, 16 Nov 2015 08:30:38 +0000	0,4804000000	+0,0047
Thu, 12 Nov 2015 11:24:07 +0000	0,4757000000	-0,0026
Wed, 11 Nov 2015 09:47:13 +0000	0,4783000000	-0,0004
Tue, 10 Nov 2015 00:29:37 +0000	0,4787000000	+0,0004
Mon, 09 Nov 2015 10:00:59 +0000	0,4783000000	+0,0018
Sun, 08 Nov 2015 13:25:35 +0000	0,4765000000	-0,0045
Fri, 06 Nov 2015 01:10:58 +0000	0,4810000000	+0,002
Thu, 05 Nov 2015 01:14:43 +0000	0,4790000000	-0,0054
Mon, 02 Nov 2015 21:08:34 +0000	0,4844000000	+0,0004
Sun, 01 Nov 2015 11:29:25 +0000	0,4840000000	-0,0004
Thu, 29 Oct 2015 23:25:59 +0000	0,4844000000	-0,0015
Wed, 28 Oct 2015 11:00:35 +0000	0,4859000000	+0,0013
Tue, 27 Oct 2015 00:46:36 +0000	0,4846000000	-0,0001
Mon, 26 Oct 2015 19:42:42 +0000	0,4847000000	-0,0105
Wed, 21 Oct 2015 11:08:35 +0000	0,4952000000	+0,0016
Tue, 20 Oct 2015 09:18:40 +0000	0,4936000000	-0,0008
Sat, 17 Oct 2015 03:51:40 +0000	0,4944000000	+0,003
Mon, 12 Oct 2015 18:59:15 +0000	0,4914000000	+0,0015
Mon, 12 Oct 2015 09:08:04 +0000	0,4899000000	+0,001
Sun, 11 Oct 2015 04:55:00 +0000	0,4889000000	-0,0008
Fri, 09 Oct 2015 10:50:41 +0000	0,4897000000	+0,0069
Mon, 05 Oct 2015 23:37:12 +0000	0,4828000000	-0,0016
Sun, 04 Oct 2015 12:26:08 +0000	0,4844000000	0
Sat, 03 Oct 2015 04:16:09 +0000	0,4844000000	-0,0012
Fri, 02 Oct 2015 01:48:47 +0000	0,4856000000	+0,0023
Thu, 01 Oct 2015 11:36:09 +0000	0,4833000000	-0,0005
Wed, 30 Sep 2015 19:51:09 +0000	0,4838000000	-0,0053
Tue, 29 Sep 2015 02:34:30 +0000	0,4891000000	+0,0061
Sun, 27 Sep 2015 20:36:36 +0000	0,4830000000	-0,0006
Thu, 24 Sep 2015 10:13:14 +0000	0,4836000000	+0,0027
Wed, 23 Sep 2015 12:06:04 +0000	0,4809000000	+0,0019
Tue, 22 Sep 2015 11:35:34 +0000	0,4790000000	-0,0009
Mon, 21 Sep 2015 23:14:32 +0000	0,4799000000	-0,0085
Fri, 18 Sep 2015 05:38:32 +0000	0,4884000000	+0,0008
Thu, 17 Sep 2015 18:35:40 +0000	0,4876000000	-0,0009
Sun, 13 Sep 2015 16:03:37 +0000	0,4885000000	+0,0038
Thu, 03 Sep 2015 14:22:57 +0000	0,4847000000	-0,0038
Tue, 01 Sep 2015 10:15:50 +0000	0,4885000000	+0,0052
Sun, 30 Aug 2015 04:56:05 +0000	0,4833000000	-0,0116
Fri, 28 Aug 2015 04:44:06 +0000	0,4949000000	+0,0007
Fri, 28 Aug 2015 00:19:32 +0000	0,4942000000	-0,0039
Thu, 27 Aug 2015 13:04:51 +0000	0,4981000000	-0,0052
Tue, 25 Aug 2015 18:57:51 +0000	0,5033000000	-0,0044
Mon, 24 Aug 2015 18:42:01 +0000	0,5077000000	+0,0081
Sat, 22 Aug 2015 08:52:58 +0000	0,4996000000	+0,0174
Fri, 14 Aug 2015 17:53:53 +0000	0,4822000000	+0,0132
Sun, 02 Aug 2015 19:49:17 +0000	0,4690000000	+0,0017
Thu, 30 Jul 2015 12:40:06 +0000	0,4673000000	-0,0014
Sun, 26 Jul 2015 06:55:32 +0000	0,4687000000	0
Sat, 25 Jul 2015 18:41:19 +0000	0,4687000000	+0,0063
Mon, 20 Jul 2015 14:07:29 +0000	0,4624000000	+0,0004
Sat, 18 Jul 2015 03:46:34 +0000	0,4620000000	-0,0118
Fri, 10 Jul 2015 06:12:15 +0000	0,4738000000	+0,0033
Wed, 08 Jul 2015 12:26:34 +0000	0,4705000000	-0,0009
Thu, 02 Jul 2015 05:49:04 +0000	0,4714000000	-0,0034
Sat, 27 Jun 2015 04:13:07 +0000	0,4748000000	-0,0079
Sun, 21 Jun 2015 19:02:15 +0000	0,4827000000	+0,005
Wed, 17 Jun 2015 12:59:44 +0000	0,4777000000	+0,001
Sun, 14 Jun 2015 04:07:38 +0000	0,4767000000	0
Sat, 13 Jun 2015 17:20:12 +0000	0,4767000000	0
Sat, 13 Jun 2015 02:26:48 +0000	0,4767000000	+10
Thu, 11 Jun 2015 10:15:24 +0000	0,4766000000	-0,0002
Tue, 09 Jun 2015 22:41:03 +0000	0,4768000000	-0,0018
Tue, 09 Jun 2015 04:58:06 +0000	0,4786000000	+0,0092
Mon, 08 Jun 2015 01:39:44 +0000	0,4694000000	+0,0046
Sun, 24 May 2015 00:44:16 +0000	0,4648000000	-0,0075
Sun, 10 May 2015 04:29:53 +0000	0,4723000000	-0,0008
Fri, 08 May 2015 07:24:11 +0000	0,4731000000	-0,0037
Thu, 07 May 2015 15:21:25 +0000	0,4768000000	+0,0015
Wed, 06 May 2015 12:37:38 +0000	0,4753000000	+0,0029
Tue, 05 May 2015 18:45:18 +0000	0,4724000000	+0,0234
Thu, 23 Apr 2015 02:26:10 +0000	0,4490000000	-0,001
Tue, 07 Apr 2015 13:49:21 +0000	0,4500000000	-0,0011
Sun, 05 Apr 2015 14:54:26 +0000	0,4511000000	+0,0046
Wed, 01 Apr 2015 18:32:07 +0000	0,4465000000	-0,0044
Fri, 27 Mar 2015 20:55:30 +0000	0,4509000000	+0,0152
Sat, 14 Mar 2015 05:05:33 +0000	0,4357000000	-0,0058
Thu, 12 Mar 2015 13:10:38 +0000	0,4415000000	-0,0066
Tue, 10 Mar 2015 08:29:52 +0000	0,4481000000	-0,0168
Tue, 03 Mar 2015 06:41:02 +0000	0,4649000000	+0,0007
Sun, 01 Mar 2015 12:22:00 +0000	0,4642000000	0
Sat, 28 Feb 2015 18:31:35 +0000	0,4642000000	-0,0021
Thu, 26 Feb 2015 13:58:30 +0000	0,4663000000	-0,0064
Wed, 18 Feb 2015 20:40:25 +0000	0,4727000000	+0,0006
Wed, 18 Feb 2015 07:41:40 +0000	0,4721000000	+0,0048
Sat, 07 Feb 2015 17:13:26 +0000	0,4673000000	+0,0004
Fri, 06 Feb 2015 17:57:08 +0000	0,4669000000	+10
Thu, 05 Feb 2015 05:00:05 +0000	0,4668000000	+0,0034
Fri, 30 Jan 2015 02:38:43 +0000	0,4634000000	+0,0065
Tue, 27 Jan 2015 07:24:11 +0000	0,4569000000	-0,0111
Wed, 21 Jan 2015 01:16:45 +0000	0,4680000000	-0,001
Sun, 18 Jan 2015 13:27:16 +0000	0,4690000000	0
Sun, 18 Jan 2015 05:18:56 +0000	0,4690000000	+0,0013
Fri, 16 Jan 2015 14:48:35 +0000	0,4677000000	-0,0075
Mon, 12 Jan 2015 07:44:47 +0000	0,4752000000	+0,0007
Thu, 08 Jan 2015 07:48:15 +0000	0,4745000000	-0,0034
Sat, 03 Jan 2015 21:40:43 +0000	0,4779000000	0
Sat, 03 Jan 2015 13:37:20 +0000	0,4779000000	-0,0104
Tue, 30 Dec 2014 20:55:41 +0000	0,4883000000	-0,0003
Tue, 30 Dec 2014 09:54:37 +0000	0,4886000000	+0,0003
Fri, 26 Dec 2014 05:42:41 +0000	0,4883000000	-0,0016
Mon, 22 Dec 2014 08:24:42 +0000	0,4899000000	+0,0013
Sun, 21 Dec 2014 23:43:10 +0000	0,4886000000	-0,0002
Sat, 20 Dec 2014 20:44:44 +0000	0,4888000000	-0,0069
Thu, 11 Dec 2014 13:52:58 +0000	0,4957000000	+0,0084
Mon, 08 Dec 2014 09:13:18 +0000	0,4873000000	-0,001
Sat, 06 Dec 2014 18:36:00 +0000	0,4883000000	-0,0011
Mon, 01 Dec 2014 10:50:27 +0000	0,4894000000	+0,0007
Sat, 29 Nov 2014 08:42:10 +0000	0,4887000000	+0,0012
Fri, 28 Nov 2014 09:34:16 +0000	0,4875000000	-0,0015
Thu, 27 Nov 2014 10:46:17 +0000	0,4890000000	-0,0006
Tue, 25 Nov 2014 21:04:21 +0000	0,4896000000	+0,0032
Sun, 23 Nov 2014 19:03:34 +0000	0,4864000000	-0,0024
Fri, 21 Nov 2014 11:44:33 +0000	0,4888000000	-0,0037
Tue, 18 Nov 2014 14:51:38 +0000	0,4925000000	-0,0019
Sat, 15 Nov 2014 15:47:09 +0000	0,4944000000	0
Sat, 15 Nov 2014 01:06:14 +0000	0,4944000000	+0,0039
Tue, 11 Nov 2014 16:31:41 +0000	0,4905000000	10
Sat, 08 Nov 2014 09:37:21 +0000	0,4906000000	-0,0065
Mon, 27 Oct 2014 06:04:36 +0000	0,4971000000	+0,0019
Sun, 26 Oct 2014 00:49:01 +0000	0,4952000000	+0,0014
Wed, 22 Oct 2014 14:02:06 +0000	0,4938000000	-0,0036
Mon, 20 Oct 2014 06:14:29 +0000	0,4974000000	-0,0031
Thu, 16 Oct 2014 18:52:27 +0000	0,5005000000	+0,0018
Wed, 15 Oct 2014 15:48:00 +0000	0,4987000000	+0,0057
Tue, 07 Oct 2014 13:22:47 +0000	0,4930000000	+0,0016
Thu, 02 Oct 2014 10:10:19 +0000	0,4914000000	+0,0011
Sun, 28 Sep 2014 22:11:35 +0000	0,4903000000	-0,0002
Fri, 26 Sep 2014 22:08:06 +0000	0,4905000000	-0,0046
Mon, 22 Sep 2014 02:22:54 +0000	0,4951000000	+0,001
Fri, 19 Sep 2014 20:38:48 +0000	0,4941000000	-0,0002
Thu, 18 Sep 2014 12:07:28 +0000	0,4943000000	-0,003
Wed, 17 Sep 2014 12:14:23 +0000	0,4973000000	-0,0017
Tue, 16 Sep 2014 18:10:40 +0000	0,4990000000	+0,0012
Sun, 14 Sep 2014 14:20:50 +0000	0,4978000000	+0,0013
Fri, 12 Sep 2014 13:49:50 +0000	0,4965000000	+0,0008
Mon, 08 Sep 2014 06:31:41 +0000	0,4957000000	-0,0063
Tue, 02 Sep 2014 06:12:37 +0000	0,5020000000	+0,001
Wed, 27 Aug 2014 04:32:09 +0000	0,5010000000	-0,0004
Mon, 25 Aug 2014 18:58:12 +0000	0,5014000000	-0,0022
Wed, 20 Aug 2014 01:38:38 +0000	0,5036000000	+0,001
Tue, 19 Aug 2014 07:44:00 +0000	0,5026000000	-0,0003
Tue, 19 Aug 2014 01:31:30 +0000	0,5029000000	+0,0031
Wed, 13 Aug 2014 01:21:27 +0000	0,4998000000	-0,0055
Fri, 08 Aug 2014 17:53:26 +0000	0,5053000000	+0,0013
Tue, 05 Aug 2014 22:55:56 +0000	0,5040000000	+10
Sat, 02 Aug 2014 20:13:45 +0000	0,5039000000	-0,0024
Sun, 20 Jul 2014 10:32:17 +0000	0,5063000000	0
Sat, 19 Jul 2014 01:42:37 +0000	0,5063000000	-0,002
Fri, 11 Jul 2014 22:10:58 +0000	0,5083000000	-0,0004
Wed, 09 Jul 2014 13:15:31 +0000	0,5087000000	+0,001
Sun, 06 Jul 2014 23:12:54 +0000	0,5077000000	10
Fri, 04 Jul 2014 18:19:38 +0000	0,5078000000	-0,0006
Thu, 03 Jul 2014 21:16:59 +0000	0,5084000000	-0,0023
Tue, 27 May 2014 02:33:04 +0000	0,5107000000	-0,0088
Sat, 26 Apr 2014 19:23:03 +0000	0,5195000000	+0,0064
Fri, 18 Apr 2014 15:56:37 +0000	0,5131000000	-0,0015
Wed, 16 Apr 2014 03:16:51 +0000	0,5146000000	-0,0017
Mon, 14 Apr 2014 00:16:37 +0000	0,5163000000	+0,0009
Tue, 08 Apr 2014 15:50:51 +0000	0,5154000000	-0,0039
Wed, 02 Apr 2014 05:56:27 +0000	0,5193000000	+0,0019
Sun, 30 Mar 2014 10:23:39 +0000	0,5174000000	0
Sat, 29 Mar 2014 14:32:35 +0000	0,5174000000	-0,0009
Sun, 02 Mar 2014 21:45:33 +0000	0,5183000000	+0,0043
Fri, 07 Feb 2014 08:11:33 +0000	0,5140000000	+0,0048
Sun, 19 Jan 2014 16:28:29 +0000	0,5092000000	-0,0022
Mon, 06 Jan 2014 04:42:16 +0000	0,5114000000	-0,003
Sat, 28 Dec 2013 06:04:40 +0000	0,5144000000	+0,0041
Sun, 01 Dec 2013 05:11:22 +0000	0,5103000000	+0,004458763
Fri, 01 Nov 2013 13:43:13 +0000	0,5058412370	-0,003131616
Wed, 30 Oct 2013 12:20:05 +0000	0,5089728530	-0,000348249
Wed, 23 Oct 2013 01:40:46 +0000	0,5093211020	+0,007182048
Wed, 16 Oct 2013 04:09:27 +0000	0,5021390540	-0,00274884
Sun, 06 Oct 2013 18:30:53 +0000	0,5048878940	+0,003790785
Thu, 03 Oct 2013 18:33:28 +0000	0,5010971090	+0,005578159
Thu, 12 Sep 2013 06:11:18 +0000	0,4955189500	-0,001903796
Mon, 02 Sep 2013 07:19:08 +0000	0,4974227460	-0,007207457
Sun, 25 Aug 2013 23:17:20 +0000	0,5046302030	-0,001867445
Wed, 21 Aug 2013 23:22:33 +0000	0,5064976480	+0,008860103
Sun, 04 Aug 2013 02:32:13 +0000	0,4976375450	+0,006666878
Tue, 25 Jun 2013 10:50:16 +0000	0,4909706670	+0,002312972
Mon, 24 Jun 2013 23:13:10 +0000	0,4886576950	-0,002481071
Thu, 13 Jun 2013 01:16:02 +0000	0,4911387660	+0,005330093
Fri, 07 Jun 2013 15:49:04 +0000	0,4858086730	+0,008121553
Sun, 02 Jun 2013 23:46:52 +0000	0,4776871200	+0,012792699
Mon, 27 May 2013 02:40:16 +0000	0,4648944210	+0,012607076
Thu, 16 May 2013 23:58:36 +0000	0,4522873450	-0,008459611
Sun, 28 Apr 2013 09:54:20 +0000	0,4607469560	+0,004322254
Fri, 26 Apr 2013 21:56:32 +0000	0,4564247020	+0,008176121
Fri, 05 Apr 2013 21:24:45 +0000	0,4482485810	+0,002856196
Fri, 29 Mar 2013 21:50:35 +0000	0,4453923850	-0,00842222
Sun, 17 Mar 2013 08:12:23 +0000	0,4538146050	+0,002916995
Thu, 14 Mar 2013 19:47:11 +0000	0,4508976100	-0,004108039
Tue, 05 Mar 2013 14:15:24 +0000	0,4550056490	+0,001435909
Sat, 02 Mar 2013 20:04:42 +0000	0,4535697400	+0,002297695
Fri, 01 Mar 2013 15:17:03 +0000	0,4512720450	-0,00544209
Thu, 21 Feb 2013 15:38:28 +0000	0,4567141350	-0,004092019
Sat, 16 Feb 2013 01:06:37 +0000	0,4608061540	8,1806
Fri, 15 Feb 2013 02:12:30 +0000	0,4608879600	-0,002084901
Tue, 12 Feb 2013 20:45:06 +0000	0,4629728610	0
Tue, 12 Feb 2013 11:18:42 +0000	0,4629728610	+7,606
Mon, 11 Feb 2013 19:26:22 +0000	0,4629652550	-0,004858761
Thu, 07 Feb 2013 13:11:20 +0000	0,4678240160	+0,014329831
Sun, 13 Jan 2013 07:15:12 +0000	0,4534941850	+0,001472611
Mon, 17 Dec 2012 14:18:11 +0000	0,4520215740	+0,001965911
Mon, 26 Nov 2012 19:34:30 +0000	0,4500556630	+0,004752286
Sun, 11 Nov 2012 11:37:32 +0000	0,4453033770	-0,002652042
Wed, 24 Oct 2012 10:49:14 +0000	0,4479554190	-0,001419983
Wed, 26 Sep 2012 09:18:33 +0000	0,4493754020	-0,00275866
Thu, 20 Sep 2012 11:09:59 +0000	0,4521340620	+0,019457874
Sat, 11 Aug 2012 18:39:18 +0000	0,4326761880	+0,000679395
Thu, 19 Jul 2012 03:06:39 +0000	0,4319967930	-0,013794532
Thu, 28 Jun 2012 22:23:10 +0000	0,4457913250	-0,001079839
Wed, 27 Jun 2012 20:46:57 +0000	0,4468711640	-0,005846975
Mon, 18 Jun 2012 15:28:58 +0000	0,4527181390	+0,000338458
Fri, 15 Jun 2012 13:45:00 +0000	0,4523796810	+0,000272536
Mon, 04 Jun 2012 00:03:55 +0000	0,4521071450	-0,00216964
Mon, 28 May 2012 00:30:46 +0000	0,4542767850	-0,016522627
Thu, 26 Apr 2012 01:20:46 +0000	0,4707994120	+0,003294472
Mon, 16 Apr 2012 01:48:41 +0000	0,4675049400	-0,003066493
Sun, 11 Mar 2012 17:49:37 +0000	0,4705714330	-0,002959845
Tue, 07 Feb 2012 05:57:36 +0000	0,4735312780	-0,004412172
Mon, 30 Jan 2012 16:30:38 +0000	0,4779434500	-0,006931995
Sat, 10 Dec 2011 05:44:34 +0000	0,4848754450	-0,001557665
Sat, 03 Dec 2011 13:27:55 +0000	0,4864331100	-0,015731041
Wed, 09 Nov 2011 04:53:21 +0000	0,5021641510	-0,012765021
Sun, 30 Oct 2011 02:03:52 +0000	0,5149291720	+0,021414804
Sat, 08 Oct 2011 03:28:40 +0000	0,4935143680	-0,002299939
Wed, 05 Oct 2011 09:02:32 +0000	0,4958143070	-0,005110292
Wed, 21 Sep 2011 14:00:42 +0000	0,5009245990	-0,004271668
Thu, 15 Sep 2011 11:54:51 +0000	0,5051962670	+0,00013371
Mon, 12 Sep 2011 06:35:58 +0000	0,5050625570	-0,003375037
Fri, 09 Sep 2011 08:17:15 +0000	0,5084375940	-0,020586586
Mon, 22 Aug 2011 13:48:37 +0000	0,5290241800	+0,001026279
Sat, 20 Aug 2011 03:43:45 +0000	0,5279979010	+0,003461743
Sat, 13 Aug 2011 09:19:18 +0000	0,5245361580	-0,00028428
Sat, 13 Aug 2011 01:02:51 +0000	0,5248204380	0

Обратите внимание, что информация об обменного курса DKK в PEN обнавляется каждые 3 часа. Last update was at Thu, 26 Apr 2018 00:12:09 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Датская крона/Перуанский новый соль

Примечание: График курса обмена валют Датская крона/Перуанский новый соль позволит вам увидеть бесплатно историю курса валюты для валютною пару DKK/PEN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Датская крона к 1 Перуанский новый соль в течение 2447 дней.

DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).

PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.