Обмен валюты

DKK/PGK


Обменный курс на сегодня для DKK/PGK является 0.4597 DKK за PGK, это означает, что с 100 Датские кроны можете купить 45.97 Папуа-Новой Гвинеи Кина.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DKK/PGK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DKK или PGK.
  


DKK в PGK обменного курса

Дата Обменный курс Вариация
decreased 0,4597000000 -0,0004
decreased 0,4601000000 -0,0007
increased 0,4608000000 +0,0042
decreased 0,4566000000 -0,0003
increased 0,4569000000 +0,0008
increased 0,4561000000 +0,0006
increased 0,4555000000 +10
increased 0,4554000000 +0,0049
increased 0,4505000000 +0,0002
not_changed 0,4503000000 0
decreased 0,4503000000 -0,0026
increased 0,4529000000 +0,0004
increased 0,4525000000 +0,0009
decreased 0,4516000000 -0,0009
decreased 0,4525000000 -0,0012
increased 0,4537000000 +0,0022
decreased 0,4515000000 -0,0034
decreased 0,4549000000 -0,0005
decreased 0,4554000000 -0,0053
not_changed 0,4607000000 0
increased 0,4607000000 +0,0009
increased 0,4598000000 +0,0014
increased 0,4584000000 +0,001
not_changed 0,4574000000 0
increased 0,4574000000 +0,0002
increased 0,4572000000 +0,0011
decreased 0,4561000000 -0,0034
increased 0,4595000000 +0,0036
increased 0,4559000000 +0,0012
increased 0,4547000000 +0,0036
increased 0,4511000000 +0,0017
increased 0,4494000000 +0,0014
increased 0,4480000000 +0,002
decreased 0,4460000000 -0,0036
not_changed 0,4496000000 0
not_changed 0,4496000000 0
increased 0,4496000000 +0,003
not_changed 0,4466000000 0
increased 0,4466000000 +0,0002
increased 0,4464000000 +0,0002
increased 0,4462000000 +0,0005
decreased 0,4457000000 -0,0008
decreased 0,4465000000 10
decreased 0,4466000000 -0,0075
increased 0,4541000000 +0,0033
decreased 0,4508000000 -0,0023
decreased 0,4531000000 -0,0039
decreased 0,4570000000 -0,0018
increased 0,4588000000 +0,0073
not_changed 0,4515000000 0
increased 0,4515000000 +0,0011
increased 0,4504000000 +0,0012
decreased 0,4492000000 -0,0034
decreased 0,4526000000 -0,0158
increased 0,4684000000 +0,0042
increased 0,4642000000 +0,0003
decreased 0,4639000000 -0,0002
decreased 0,4641000000 -0,0034
decreased 0,4675000000 -0,0003
increased 0,4678000000 +0,0002
decreased 0,4676000000 -0,0008
decreased 0,4684000000 -0,0028
decreased 0,4712000000 -0,0059
decreased 0,4771000000 -0,001
increased 0,4781000000 +0,0004
decreased 0,4777000000 -0,0011
decreased 0,4788000000 -0,0002
increased 0,4790000000 +0,0033
increased 0,4757000000 +0,0007
decreased 0,4750000000 -0,0029
decreased 0,4779000000 -0,0007
not_changed 0,4786000000 0
decreased 0,4786000000 -0,0016
increased 0,4802000000 +0,0017
increased 0,4785000000 +0,0034
not_changed 0,4751000000 0
increased 0,4751000000 +0,0007
decreased 0,4744000000 -0,0024
decreased 0,4768000000 -0,0041
decreased 0,4809000000 -0,0004
increased 0,4813000000 +0,0007
increased 0,4806000000 +0,0045
increased 0,4761000000 +0,0002
decreased 0,4759000000 -0,0006
increased 0,4765000000 +0,0002
increased 0,4763000000 +0,0012
increased 0,4751000000 +0,002
decreased 0,4731000000 -0,0026
decreased 0,4757000000 -0,0017
increased 0,4774000000 +0,0047
increased 0,4727000000 +0,0055
decreased 0,4672000000 -0,0014
decreased 0,4686000000 -0,0018
increased 0,4704000000 +0,0009
not_changed 0,4695000000 0
decreased 0,4695000000 -0,0007
decreased 0,4702000000 10
decreased 0,4703000000 -0,0004
decreased 0,4707000000 -0,0013
increased 0,4720000000 +0,0032
decreased 0,4688000000 -0,0039
decreased 0,4727000000 -0,0099
increased 0,4826000000 +0,0025
decreased 0,4801000000 -0,0017
decreased 0,4818000000 -0,0039
increased 0,4857000000 +0,0002
increased 0,4855000000 +0,002
decreased 0,4835000000 -0,0003
increased 0,4838000000 +0,0106
decreased 0,4732000000 -0,0031
increased 0,4763000000 +0,0019
decreased 0,4744000000 -0,0033
decreased 0,4777000000 -0,0082
increased 0,4859000000 +0,0072
increased 0,4787000000 +0,0052
not_changed 0,4735000000 0
decreased 0,4735000000 -0,0002
decreased 0,4737000000 -0,0052
increased 0,4789000000 +0,0008
increased 0,4781000000 +0,0169
not_changed 0,4612000000 0
not_changed 0,4612000000 0
increased 0,4612000000 +0,0052
decreased 0,4560000000 -0,0008
decreased 0,4568000000 -0,0006
increased 0,4574000000 +0,006
increased 0,4514000000 +0,0083
increased 0,4431000000 +0,0002
decreased 0,4429000000 -0,0005
decreased 0,4434000000 -0,0022
decreased 0,4456000000 -0,0034
increased 0,4490000000 +0,0008
decreased 0,4482000000 -0,0035
decreased 0,4517000000 -0,0011
decreased 0,4528000000 -0,0004
decreased 0,4532000000 -0,0008
decreased 0,4540000000 10
decreased 0,4541000000 -0,0004
decreased 0,4545000000 -0,0034
decreased 0,4579000000 -0,0006
increased 0,4585000000 +0,0039
decreased 0,4546000000 -0,001
increased 0,4556000000 +0,0004
increased 0,4552000000 +0,0028
decreased 0,4524000000 -0,0008
decreased 0,4532000000 -0,0003
decreased 0,4535000000 -0,0005
not_changed 0,4540000000 0
not_changed 0,4540000000 0
not_changed 0,4540000000 0
not_changed 0,4540000000 0
decreased 0,4540000000 -0,0018
increased 0,4558000000 +0,0141
increased 0,4417000000 +0,0009
not_changed 0,4408000000 0
increased 0,4408000000 +0,001
increased 0,4398000000 +0,0006
increased 0,4392000000 +0,0004
increased 0,4388000000 +0,0021
decreased 0,4367000000 -0,0035
decreased 0,4402000000 -0,0001
decreased 0,4403000000 10
decreased 0,4404000000 -0,0017
increased 0,4421000000 +0,0008
increased 0,4413000000 +0,0037
increased 0,4376000000 +0,0026
increased 0,4350000000 +0,0013
decreased 0,4337000000 -0,0046
decreased 0,4383000000 -0,0016
increased 0,4399000000 +10
increased 0,4398000000 +0,0001
increased 0,4397000000 +0,0023
increased 0,4374000000 +0,0043
decreased 0,4331000000 -0,007
increased 0,4401000000 +0,0017
increased 0,4384000000 +0,0027
increased 0,4357000000 +0,0029
increased 0,4328000000 +0,0111
increased 0,4217000000 +0,0008
not_changed 0,4209000000 0
decreased 0,4209000000 -0,0008
decreased 0,4217000000 -0,0017
increased 0,4234000000 +0,0031
decreased 0,4203000000 -0,0033
increased 0,4236000000 +0,0028
decreased 0,4208000000 -0,0024
decreased 0,4232000000 -0,0009
decreased 0,4241000000 -0,0013
increased 0,4254000000 +0,0003
decreased 0,4251000000 -0,0031
increased 0,4282000000 +0,0002
decreased 0,4280000000 -0,0057
increased 0,4337000000 +0,0018
increased 0,4319000000 +0,001
increased 0,4309000000 +0,0019
decreased 0,4290000000 -0,0115
increased 0,4405000000 +0,0007
increased 0,4398000000 +0,0002
decreased 0,4396000000 -0,0009
not_changed 0,4405000000 0
not_changed 0,4405000000 0
increased 0,4405000000 +0,0005
increased 0,4400000000 +0,0012
not_changed 0,4388000000 0
increased 0,4388000000 +0,0046
increased 0,4342000000 +0,0011
increased 0,4331000000 +0,0021
decreased 0,4310000000 -0,0005
increased 0,4315000000 +0,0007
not_changed 0,4308000000 0
increased 0,4308000000 +0,0008
increased 0,4300000000 +0,0038
increased 0,4262000000 +0,0003
decreased 0,4259000000 -0,0053
increased 0,4312000000 +0,0025
increased 0,4287000000 +0,0004
increased 0,4283000000 +0,0004
decreased 0,4279000000 -0,0004
not_changed 0,4283000000 0
increased 0,4283000000 +0,0101
decreased 0,4182000000 -0,0015
decreased 0,4197000000 -0,0129
increased 0,4326000000 +0,0227
decreased 0,4099000000 -0,0023
increased 0,4122000000 +0,0116
decreased 0,4006000000 -0,003
decreased 0,4036000000 -0,0052
decreased 0,4088000000 -0,0035
not_changed 0,4123000000 0
increased 0,4123000000 +0,0068
increased 0,4055000000 +0,0002
increased 0,4053000000 +0,0028
decreased 0,4025000000 -0,0025
increased 0,4050000000 +0,0124
increased 0,3926000000 +0,0014
increased 0,3912000000 +0,0008
increased 0,3904000000 +0,0042
decreased 0,3862000000 -0,0011
increased 0,3873000000 +0,0094
decreased 0,3779000000 -0,0055
decreased 0,3834000000 -0,0018
decreased 0,3852000000 -0,0153
not_changed 0,4005000000 0
decreased 0,4005000000 -0,0053
decreased 0,4058000000 -0,0028
increased 0,4086000000 +0,0054
increased 0,4032000000 +0,0044
increased 0,3988000000 +0,005
decreased 0,3938000000 -0,0007
decreased 0,3945000000 -0,0111
increased 0,4056000000 +0,001
not_changed 0,4046000000 0
decreased 0,4046000000 -0,0078
decreased 0,4124000000 -0,0015
increased 0,4139000000 +0,0009
decreased 0,4130000000 -0,0053
decreased 0,4183000000 -0,0013
decreased 0,4196000000 -0,002
not_changed 0,4216000000 0
decreased 0,4216000000 -0,0017
increased 0,4233000000 +10
decreased 0,4232000000 -0,0005
decreased 0,4237000000 10
decreased 0,4238000000 -0,0073
increased 0,4311000000 +0,0075
decreased 0,4236000000 -0,0044
increased 0,4280000000 +0,0007
increased 0,4273000000 +0,0021
decreased 0,4252000000 -0,0036
not_changed 0,4288000000 0
increased 0,4288000000 +0,0016
increased 0,4272000000 +0,0031
not_changed 0,4241000000 0
decreased 0,4241000000 -0,0052
increased 0,4293000000 +0,0007
not_changed 0,4286000000 0
decreased 0,4286000000 -0,0027
increased 0,4313000000 +0,0062
increased 0,4251000000 +0,0026
decreased 0,4225000000 -0,0009
increased 0,4234000000 +0,0004
decreased 0,4230000000 -0,0056
increased 0,4286000000 +0,0018
decreased 0,4268000000 -0,0036
increased 0,4304000000 +10
decreased 0,4303000000 -0,0008
not_changed 0,4311000000 0
increased 0,4311000000 +0,0011
increased 0,4300000000 +0,0002
decreased 0,4298000000 -0,0052
decreased 0,4350000000 -0,0012
decreased 0,4362000000 -0,0034
decreased 0,4396000000 -0,001
increased 0,4406000000 +0,0003
increased 0,4403000000 +0,0005
increased 0,4398000000 +0,0002
increased 0,4396000000 +0,0004
decreased 0,4392000000 -0,0002
decreased 0,4394000000 -0,0029
decreased 0,4423000000 -0,001
decreased 0,4433000000 -0,0015
decreased 0,4448000000 -0,0001
increased 0,4449000000 +0,0019
decreased 0,4430000000 10
decreased 0,4431000000 -0,0005
decreased 0,4436000000 -0,0413
increased 0,4849000000 +0,0039
increased 0,4810000000 +0,0214
increased 0,4596000000 +0,0189
decreased 0,4407000000 -0,0501
increased 0,4908000000 +0,0331
decreased 0,4577000000 -0,0385
decreased 0,4962000000 -0,008622222
decreased 0,5048222220 -0,011147052
increased 0,5159692740 +0,012176171
decreased 0,5037931030 -0,01252792
increased 0,5163210230 +0,021567953
increased 0,4947530700 +0,010819737
increased 0,4839333330 +0,013991076
increased 0,4699422570 +0,021237257
increased 0,4487050000 +0,01977944
increased 0,4289255600 +0,016616598
increased 0,4123089620 +0,00980205
decreased 0,4025069120 -0,011422417
increased 0,4139293290 +0,007913492
increased 0,4060158370 +0,000341629
decreased 0,4056742080 -0,001398685
increased 0,4070728930 +0,009547779
decreased 0,3975251140 -0,005138459
increased 0,4026635730 +0,000398457
increased 0,4022651160 +0,017077783
decreased 0,3851873330 -0,000199835
increased 0,3853871680 +0,00010177
decreased 0,3852853980 -0,0046503
decreased 0,3899356980 -0,008522683
not_changed 0,3984583810 0
increased 0,3984583810 +0,00771128
increased 0,3907471010 +0,011536517
increased 0,3792105840 +0,002849893
increased 0,3763606910 +0,000272329
increased 0,3760883620 +0,004612882
decreased 0,3714754800 -0,006076952
decreased 0,3775524320 -0,004015653
not_changed 0,3815680850 0
increased 0,3815680850 +0,000525532
decreased 0,3810425530 -0,004566049
decreased 0,3856086020 -0,000249463
decreased 0,3858580650 -0,001296196
decreased 0,3871542610 -0,00032961
decreased 0,3874838710 -0,001221428
increased 0,3887052990 +0,004927997
increased 0,3837773020 +0,003334047
decreased 0,3804432550 -0,001195878
increased 0,3816391330 +0,009513065
increased 0,3721260680 +0,009279881
decreased 0,3628461870 -0,000352107
decreased 0,3631982940 -0,000236674
not_changed 0,3634349680 0
decreased 0,3634349680 -0,007037759
decreased 0,3704727270 -0,001094979
decreased 0,3715677060 -0,000716245
increased 0,3722839510 +0,014355774
increased 0,3579281770 +0,007228475
decreased 0,3506997020 -0,009251528
decreased 0,3599512300 -0,000638253
not_changed 0,3605894830 0
increased 0,3605894830 +0,006614693
decreased 0,3539747900 -0,002021008
increased 0,3559957980 +0,002842437
increased 0,3531533610 +1,6806
increased 0,3531365550 +0,00202521
increased 0,3511113450 +0,000176471
not_changed 0,3509348740 0
decreased 0,3509348740 -0,000448667
increased 0,3513835410 +7,1305
decreased 0,3513122360 -0,003359343
decreased 0,3546715790 -0,007190258
decreased 0,3618618370 -0,013583311
decreased 0,3754451480 -0,001708617
decreased 0,3771537650 9,3233
increased 0,3772469980 +0,00339935
decreased 0,3738476480 -0,00213223
decreased 0,3759798780 -0,012930421
increased 0,3889102990 +0,00034773
decreased 0,3885625690 -0,007646785
decreased 0,3962093540 -0,007550111
decreased 0,4037594650 -0,018418313
increased 0,4221777780 +0,001285205
increased 0,4208925730 +0,003479535
not_changed 0,4174130380 0
decreased 0,4174130380 -0,019738686
increased 0,4371517240 +0,007278394
decreased 0,4298733300 -0,019439329
increased 0,4493126590 +0,001191278
increased 0,4481213810 +0,000996381
not_changed 0,4471250000 0
increased 0,4471250000 +0,007522701
not_changed 0,4396022990 0
not_changed 0,4396022990 0
Обратите внимание, что информация об обменного курса DKK в PGK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Датская крона/Папуа-Новой Гвинеи Кина

Примечание: График курса обмена валют Датская крона/Папуа-Новой Гвинеи Кина позволит вам увидеть бесплатно историю курса валюты для валютною пару DKK/PGK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Датская крона к 1 Папуа-Новой Гвинеи Кина в течение 2055 дней.


DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).



PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.