Обменный курс на сегодня для DKK/PGK является DKK за PGK, это означает, что с 100 Датские кроны можете купить Папуа-Новой Гвинеи Кина.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DKK/PGK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DKK или PGK.

DKK в PGK обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 07:49:09 +0000	0,5017000000	0
Tue, 31 Oct 2017 01:39:19 +0000	0,5017000000	-0,0042
Sun, 29 Oct 2017 13:36:15 +0000	0,5059000000	0
Sun, 29 Oct 2017 01:20:01 +0000	0,5059000000	0
Sat, 28 Oct 2017 17:45:32 +0000	0,5059000000	+0,0008
Tue, 24 Oct 2017 10:48:26 +0000	0,5051000000	-0,0131
Sat, 21 Oct 2017 15:06:23 +0000	0,5182000000	+0,01
Thu, 19 Oct 2017 19:35:13 +0000	0,5082000000	+0,0047
Tue, 10 Oct 2017 00:48:51 +0000	0,5035000000	-0,0043
Fri, 06 Oct 2017 20:43:24 +0000	0,5078000000	+0,0061
Fri, 06 Oct 2017 03:48:16 +0000	0,5017000000	-0,006
Thu, 05 Oct 2017 21:53:30 +0000	0,5077000000	+0,0002
Thu, 05 Oct 2017 16:02:19 +0000	0,5075000000	-0,0036
Thu, 05 Oct 2017 02:11:54 +0000	0,5111000000	+0,0054
Mon, 02 Oct 2017 12:30:35 +0000	0,5057000000	-0,0079
Sun, 24 Sep 2017 13:09:04 +0000	0,5136000000	-0,0007
Tue, 19 Sep 2017 22:23:32 +0000	0,5143000000	+0,0024
Mon, 18 Sep 2017 20:30:08 +0000	0,5119000000	+0,0005
Sun, 17 Sep 2017 18:04:17 +0000	0,5114000000	-0,0015
Thu, 14 Sep 2017 03:18:43 +0000	0,5129000000	-0,0017
Mon, 11 Sep 2017 14:55:58 +0000	0,5146000000	-0,0006
Thu, 07 Sep 2017 09:22:50 +0000	0,5152000000	+0,0073
Sun, 03 Sep 2017 04:08:22 +0000	0,5079000000	0
Sat, 02 Sep 2017 05:56:21 +0000	0,5079000000	-0,0075
Sat, 26 Aug 2017 21:25:28 +0000	0,5154000000	+0,0121
Thu, 24 Aug 2017 10:59:46 +0000	0,5033000000	+0,0009
Sun, 20 Aug 2017 12:05:04 +0000	0,5024000000	0
Sat, 19 Aug 2017 06:29:24 +0000	0,5024000000	+0,0017
Tue, 15 Aug 2017 07:08:57 +0000	0,5007000000	-0,002
Mon, 14 Aug 2017 14:32:32 +0000	0,5027000000	-0,0002
Thu, 10 Aug 2017 17:12:25 +0000	0,5029000000	+0,0025
Thu, 10 Aug 2017 07:06:04 +0000	0,5004000000	-0,0009
Tue, 08 Aug 2017 20:17:59 +0000	0,5013000000	-0,001
Tue, 08 Aug 2017 14:21:19 +0000	0,5023000000	-0,0013
Fri, 04 Aug 2017 17:54:34 +0000	0,5036000000	-0,0018
Thu, 03 Aug 2017 09:22:11 +0000	0,5054000000	+0,0004
Tue, 01 Aug 2017 02:22:07 +0000	0,5050000000	+0,0045
Fri, 28 Jul 2017 13:36:37 +0000	0,5005000000	+0,0027
Sun, 23 Jul 2017 11:45:44 +0000	0,4978000000	0
Sat, 22 Jul 2017 18:32:37 +0000	0,4978000000	-0,0007
Fri, 21 Jul 2017 17:28:54 +0000	0,4985000000	+0,0057
Wed, 19 Jul 2017 22:12:18 +0000	0,4928000000	-0,0017
Tue, 18 Jul 2017 13:05:08 +0000	0,4945000000	+0,0045
Mon, 17 Jul 2017 06:20:30 +0000	0,4900000000	+0,0022
Sun, 16 Jul 2017 07:58:45 +0000	0,4878000000	-0,0002
Sat, 08 Jul 2017 13:09:52 +0000	0,4880000000	+0,0002
Fri, 07 Jul 2017 18:19:56 +0000	0,4878000000	-0,0007
Fri, 07 Jul 2017 00:08:27 +0000	0,4885000000	+0,0027
Tue, 04 Jul 2017 08:10:56 +0000	0,4858000000	-0,0033
Sat, 01 Jul 2017 12:35:13 +0000	0,4891000000	+0,001
Fri, 30 Jun 2017 11:40:11 +0000	0,4881000000	-0,0012
Fri, 30 Jun 2017 05:10:24 +0000	0,4893000000	+0,0002
Fri, 30 Jun 2017 01:31:20 +0000	0,4891000000	+0,001
Thu, 29 Jun 2017 13:44:07 +0000	0,4881000000	+0,0021
Wed, 28 Jun 2017 15:22:47 +0000	0,4860000000	+0,0098
Tue, 20 Jun 2017 21:18:17 +0000	0,4762000000	-0,0032
Sun, 18 Jun 2017 20:23:48 +0000	0,4794000000	+0,0006
Sun, 18 Jun 2017 11:30:09 +0000	0,4788000000	0
Sat, 17 Jun 2017 15:34:10 +0000	0,4788000000	+0,0009
Fri, 16 Jun 2017 13:20:50 +0000	0,4779000000	-0,0021
Wed, 14 Jun 2017 06:59:16 +0000	0,4800000000	+0,0004
Sun, 11 Jun 2017 20:42:30 +0000	0,4796000000	+0,0007
Sat, 10 Jun 2017 20:18:17 +0000	0,4789000000	+0,001
Fri, 09 Jun 2017 13:12:55 +0000	0,4779000000	-0,0045
Fri, 02 Jun 2017 19:23:14 +0000	0,4824000000	+10
Fri, 02 Jun 2017 15:29:44 +0000	0,4823000000	+0,0019
Wed, 31 May 2017 16:17:22 +0000	0,4804000000	+0,0023
Tue, 30 May 2017 18:01:31 +0000	0,4781000000	+0,0021
Tue, 30 May 2017 05:09:59 +0000	0,4760000000	-0,0023
Mon, 29 May 2017 11:14:57 +0000	0,4783000000	-0,0008
Sun, 28 May 2017 12:26:54 +0000	0,4791000000	0
Sun, 28 May 2017 05:30:55 +0000	0,4791000000	0
Sat, 27 May 2017 04:38:24 +0000	0,4791000000	+0,0011
Fri, 26 May 2017 21:53:57 +0000	0,4780000000	-0,0003
Wed, 24 May 2017 13:40:43 +0000	0,4783000000	+0,0105
Mon, 15 May 2017 07:19:53 +0000	0,4678000000	+0,0004
Sat, 13 May 2017 17:44:35 +0000	0,4674000000	-0,0016
Fri, 05 May 2017 08:57:22 +0000	0,4690000000	+0,0051
Fri, 28 Apr 2017 01:28:46 +0000	0,4639000000	-0,0003
Thu, 27 Apr 2017 20:06:43 +0000	0,4642000000	-0,0011
Thu, 27 Apr 2017 04:29:34 +0000	0,4653000000	+0,0063
Sun, 23 Apr 2017 23:01:53 +0000	0,4590000000	+0,0003
Fri, 21 Apr 2017 08:42:37 +0000	0,4587000000	10
Wed, 19 Apr 2017 10:15:28 +0000	0,4588000000	+10
Wed, 19 Apr 2017 02:14:31 +0000	0,4587000000	+0,0052
Sat, 15 Apr 2017 15:59:05 +0000	0,4535000000	0
Sat, 15 Apr 2017 06:34:44 +0000	0,4535000000	-0,0026
Thu, 13 Apr 2017 01:42:56 +0000	0,4561000000	+0,0023
Mon, 10 Apr 2017 15:39:32 +0000	0,4538000000	-0,0005
Fri, 07 Apr 2017 15:10:22 +0000	0,4543000000	-0,0019
Wed, 05 Apr 2017 14:16:02 +0000	0,4562000000	-0,0003
Wed, 05 Apr 2017 11:08:18 +0000	0,4565000000	-0,0003
Fri, 31 Mar 2017 05:55:01 +0000	0,4568000000	-0,0029
Thu, 30 Mar 2017 00:56:37 +0000	0,4597000000	-0,0004
Sat, 25 Mar 2017 16:14:21 +0000	0,4601000000	-0,0007
Tue, 21 Mar 2017 17:49:06 +0000	0,4608000000	+0,0042
Thu, 16 Mar 2017 18:22:47 +0000	0,4566000000	-0,0003
Thu, 16 Mar 2017 08:40:06 +0000	0,4569000000	+0,0008
Mon, 13 Mar 2017 04:47:45 +0000	0,4561000000	+0,0006
Mon, 13 Mar 2017 01:15:53 +0000	0,4555000000	+10
Sat, 11 Mar 2017 22:11:44 +0000	0,4554000000	+0,0049
Tue, 07 Mar 2017 19:14:47 +0000	0,4505000000	+0,0002
Wed, 01 Mar 2017 23:59:38 +0000	0,4503000000	0
Wed, 01 Mar 2017 11:25:51 +0000	0,4503000000	-0,0026
Tue, 28 Feb 2017 11:10:26 +0000	0,4529000000	+0,0004
Mon, 27 Feb 2017 22:52:33 +0000	0,4525000000	+0,0009
Sun, 26 Feb 2017 11:10:23 +0000	0,4516000000	-0,0009
Thu, 23 Feb 2017 16:14:48 +0000	0,4525000000	-0,0012
Sat, 18 Feb 2017 10:37:56 +0000	0,4537000000	+0,0022
Wed, 15 Feb 2017 08:16:29 +0000	0,4515000000	-0,0034
Sun, 12 Feb 2017 15:33:56 +0000	0,4549000000	-0,0005
Thu, 09 Feb 2017 19:54:31 +0000	0,4554000000	-0,0053
Sun, 05 Feb 2017 11:20:09 +0000	0,4607000000	0
Sat, 04 Feb 2017 15:09:56 +0000	0,4607000000	+0,0009
Fri, 03 Feb 2017 01:48:24 +0000	0,4598000000	+0,0014
Sun, 29 Jan 2017 20:52:17 +0000	0,4584000000	+0,001
Sun, 29 Jan 2017 03:36:44 +0000	0,4574000000	0
Sat, 28 Jan 2017 17:27:44 +0000	0,4574000000	+0,0002
Fri, 27 Jan 2017 21:07:36 +0000	0,4572000000	+0,0011
Fri, 27 Jan 2017 05:40:15 +0000	0,4561000000	-0,0034
Thu, 26 Jan 2017 02:29:20 +0000	0,4595000000	+0,0036
Fri, 20 Jan 2017 01:42:50 +0000	0,4559000000	+0,0012
Sun, 15 Jan 2017 11:43:48 +0000	0,4547000000	+0,0036
Wed, 11 Jan 2017 01:19:40 +0000	0,4511000000	+0,0017
Mon, 09 Jan 2017 10:47:09 +0000	0,4494000000	+0,0014
Sat, 07 Jan 2017 22:39:27 +0000	0,4480000000	+0,002
Wed, 04 Jan 2017 10:00:33 +0000	0,4460000000	-0,0036
Mon, 02 Jan 2017 02:50:37 +0000	0,4496000000	0
Sun, 01 Jan 2017 00:47:15 +0000	0,4496000000	0
Sat, 31 Dec 2016 08:34:12 +0000	0,4496000000	+0,003
Sun, 25 Dec 2016 06:26:17 +0000	0,4466000000	0
Sun, 25 Dec 2016 03:15:09 +0000	0,4466000000	+0,0002
Fri, 23 Dec 2016 18:38:53 +0000	0,4464000000	+0,0002
Mon, 19 Dec 2016 10:19:38 +0000	0,4462000000	+0,0005
Sun, 18 Dec 2016 20:31:06 +0000	0,4457000000	-0,0008
Sat, 17 Dec 2016 03:23:09 +0000	0,4465000000	10
Fri, 16 Dec 2016 11:10:09 +0000	0,4466000000	-0,0075
Tue, 13 Dec 2016 03:22:29 +0000	0,4541000000	+0,0033
Sat, 10 Dec 2016 01:28:49 +0000	0,4508000000	-0,0023
Thu, 08 Dec 2016 23:04:54 +0000	0,4531000000	-0,0039
Tue, 06 Dec 2016 21:24:04 +0000	0,4570000000	-0,0018
Tue, 06 Dec 2016 02:29:31 +0000	0,4588000000	+0,0073
Sun, 27 Nov 2016 15:27:07 +0000	0,4515000000	0
Sun, 27 Nov 2016 06:38:32 +0000	0,4515000000	+0,0011
Thu, 24 Nov 2016 14:03:51 +0000	0,4504000000	+0,0012
Thu, 24 Nov 2016 04:16:58 +0000	0,4492000000	-0,0034
Tue, 22 Nov 2016 13:16:52 +0000	0,4526000000	-0,0158
Sun, 30 Oct 2016 01:19:03 +0000	0,4684000000	+0,0042
Tue, 25 Oct 2016 20:44:55 +0000	0,4642000000	+0,0003
Tue, 25 Oct 2016 11:19:00 +0000	0,4639000000	-0,0002
Sun, 23 Oct 2016 00:01:15 +0000	0,4641000000	-0,0034
Wed, 19 Oct 2016 19:52:25 +0000	0,4675000000	-0,0003
Sun, 16 Oct 2016 18:15:27 +0000	0,4678000000	+0,0002
Sat, 15 Oct 2016 10:10:55 +0000	0,4676000000	-0,0008
Fri, 14 Oct 2016 16:30:32 +0000	0,4684000000	-0,0028
Thu, 13 Oct 2016 19:07:40 +0000	0,4712000000	-0,0059
Sun, 09 Oct 2016 22:41:25 +0000	0,4771000000	-0,001
Wed, 05 Oct 2016 17:53:07 +0000	0,4781000000	+0,0004
Wed, 05 Oct 2016 12:14:27 +0000	0,4777000000	-0,0011
Sat, 01 Oct 2016 06:49:46 +0000	0,4788000000	-0,0002
Mon, 26 Sep 2016 16:26:58 +0000	0,4790000000	+0,0033
Tue, 20 Sep 2016 15:53:03 +0000	0,4757000000	+0,0007
Sat, 17 Sep 2016 03:16:36 +0000	0,4750000000	-0,0029
Wed, 14 Sep 2016 03:19:23 +0000	0,4779000000	-0,0007
Sun, 11 Sep 2016 18:47:37 +0000	0,4786000000	0
Sun, 11 Sep 2016 03:37:40 +0000	0,4786000000	-0,0016
Fri, 09 Sep 2016 11:45:47 +0000	0,4802000000	+0,0017
Tue, 06 Sep 2016 15:29:44 +0000	0,4785000000	+0,0034
Mon, 05 Sep 2016 23:07:57 +0000	0,4751000000	0
Wed, 31 Aug 2016 15:53:28 +0000	0,4751000000	+0,0007
Wed, 31 Aug 2016 11:38:23 +0000	0,4744000000	-0,0024
Sun, 28 Aug 2016 06:19:44 +0000	0,4768000000	-0,0041
Fri, 26 Aug 2016 11:53:21 +0000	0,4809000000	-0,0004
Wed, 24 Aug 2016 08:15:15 +0000	0,4813000000	+0,0007
Mon, 22 Aug 2016 06:30:27 +0000	0,4806000000	+0,0045
Sun, 14 Aug 2016 20:27:10 +0000	0,4761000000	+0,0002
Sun, 14 Aug 2016 12:05:40 +0000	0,4759000000	-0,0006
Fri, 12 Aug 2016 15:01:01 +0000	0,4765000000	+0,0002
Wed, 10 Aug 2016 10:23:24 +0000	0,4763000000	+0,0012
Wed, 10 Aug 2016 02:41:54 +0000	0,4751000000	+0,002
Tue, 09 Aug 2016 09:01:49 +0000	0,4731000000	-0,0026
Fri, 05 Aug 2016 11:50:07 +0000	0,4757000000	-0,0017
Wed, 03 Aug 2016 12:34:15 +0000	0,4774000000	+0,0047
Fri, 29 Jul 2016 06:27:29 +0000	0,4727000000	+0,0055
Sun, 24 Jul 2016 16:05:46 +0000	0,4672000000	-0,0014
Wed, 20 Jul 2016 03:47:20 +0000	0,4686000000	-0,0018
Mon, 18 Jul 2016 12:50:02 +0000	0,4704000000	+0,0009
Sat, 16 Jul 2016 21:21:15 +0000	0,4695000000	0
Sat, 16 Jul 2016 01:49:39 +0000	0,4695000000	-0,0007
Mon, 11 Jul 2016 06:15:59 +0000	0,4702000000	10
Sat, 09 Jul 2016 05:08:53 +0000	0,4703000000	-0,0004
Thu, 07 Jul 2016 21:57:21 +0000	0,4707000000	-0,0013
Tue, 28 Jun 2016 20:05:39 +0000	0,4720000000	+0,0032
Mon, 27 Jun 2016 22:03:59 +0000	0,4688000000	-0,0039
Sat, 25 Jun 2016 21:43:49 +0000	0,4727000000	-0,0099
Tue, 21 Jun 2016 05:22:57 +0000	0,4826000000	+0,0025
Sat, 18 Jun 2016 08:20:28 +0000	0,4801000000	-0,0017
Thu, 09 Jun 2016 16:25:38 +0000	0,4818000000	-0,0039
Thu, 09 Jun 2016 00:23:03 +0000	0,4857000000	+0,0002
Wed, 08 Jun 2016 17:05:31 +0000	0,4855000000	+0,002
Tue, 07 Jun 2016 15:00:51 +0000	0,4835000000	-0,0003
Tue, 07 Jun 2016 08:08:42 +0000	0,4838000000	+0,0106
Fri, 27 May 2016 23:00:42 +0000	0,4732000000	-0,0031
Fri, 27 May 2016 03:11:56 +0000	0,4763000000	+0,0019
Tue, 24 May 2016 18:05:45 +0000	0,4744000000	-0,0033
Sat, 21 May 2016 00:32:27 +0000	0,4777000000	-0,0082
Mon, 02 May 2016 01:43:54 +0000	0,4859000000	+0,0072
Thu, 28 Apr 2016 02:03:08 +0000	0,4787000000	+0,0052
Sun, 17 Apr 2016 13:30:37 +0000	0,4735000000	0
Fri, 15 Apr 2016 21:51:58 +0000	0,4735000000	-0,0002
Wed, 13 Apr 2016 14:47:01 +0000	0,4737000000	-0,0052
Mon, 11 Apr 2016 04:45:41 +0000	0,4789000000	+0,0008
Sun, 10 Apr 2016 13:54:55 +0000	0,4781000000	+0,0169
Sat, 26 Mar 2016 12:34:41 +0000	0,4612000000	0
Fri, 25 Mar 2016 14:01:42 +0000	0,4612000000	0
Thu, 24 Mar 2016 12:44:30 +0000	0,4612000000	+0,0052
Wed, 16 Mar 2016 04:57:19 +0000	0,4560000000	-0,0008
Mon, 14 Mar 2016 14:42:44 +0000	0,4568000000	-0,0006
Sun, 13 Mar 2016 20:24:16 +0000	0,4574000000	+0,006
Fri, 04 Mar 2016 20:33:44 +0000	0,4514000000	+0,0083
Wed, 02 Mar 2016 19:02:28 +0000	0,4431000000	+0,0002
Wed, 02 Mar 2016 02:22:04 +0000	0,4429000000	-0,0005
Tue, 01 Mar 2016 04:20:19 +0000	0,4434000000	-0,0022
Sat, 27 Feb 2016 17:46:29 +0000	0,4456000000	-0,0034
Tue, 23 Feb 2016 23:01:42 +0000	0,4490000000	+0,0008
Tue, 23 Feb 2016 13:30:00 +0000	0,4482000000	-0,0035
Mon, 22 Feb 2016 09:28:40 +0000	0,4517000000	-0,0011
Fri, 19 Feb 2016 15:47:07 +0000	0,4528000000	-0,0004
Fri, 19 Feb 2016 08:37:17 +0000	0,4532000000	-0,0008
Wed, 17 Feb 2016 11:59:52 +0000	0,4540000000	10
Wed, 17 Feb 2016 02:38:21 +0000	0,4541000000	-0,0004
Mon, 15 Feb 2016 22:15:07 +0000	0,4545000000	-0,0034
Sat, 13 Feb 2016 04:50:47 +0000	0,4579000000	-0,0006
Fri, 12 Feb 2016 13:18:11 +0000	0,4585000000	+0,0039
Tue, 09 Feb 2016 08:15:10 +0000	0,4546000000	-0,001
Mon, 08 Feb 2016 23:26:39 +0000	0,4556000000	+0,0004
Mon, 08 Feb 2016 16:39:21 +0000	0,4552000000	+0,0028
Mon, 08 Feb 2016 12:32:54 +0000	0,4524000000	-0,0008
Mon, 08 Feb 2016 07:54:25 +0000	0,4532000000	-0,0003
Mon, 08 Feb 2016 01:17:34 +0000	0,4535000000	-0,0005
Sun, 07 Feb 2016 17:30:44 +0000	0,4540000000	0
Sun, 07 Feb 2016 09:39:08 +0000	0,4540000000	0
Sun, 07 Feb 2016 04:53:18 +0000	0,4540000000	0
Sun, 07 Feb 2016 00:50:32 +0000	0,4540000000	0
Sat, 06 Feb 2016 19:17:09 +0000	0,4540000000	-0,0018
Thu, 04 Feb 2016 23:35:39 +0000	0,4558000000	+0,0141
Mon, 01 Feb 2016 10:17:55 +0000	0,4417000000	+0,0009
Sat, 30 Jan 2016 21:31:28 +0000	0,4408000000	0
Sat, 30 Jan 2016 05:00:27 +0000	0,4408000000	+0,001
Wed, 27 Jan 2016 10:20:04 +0000	0,4398000000	+0,0006
Wed, 27 Jan 2016 06:32:54 +0000	0,4392000000	+0,0004
Tue, 26 Jan 2016 00:34:19 +0000	0,4388000000	+0,0021
Fri, 22 Jan 2016 23:57:34 +0000	0,4367000000	-0,0035
Thu, 21 Jan 2016 04:01:28 +0000	0,4402000000	-0,0001
Wed, 20 Jan 2016 22:19:47 +0000	0,4403000000	10
Tue, 19 Jan 2016 09:17:37 +0000	0,4404000000	-0,0017
Sun, 17 Jan 2016 20:24:16 +0000	0,4421000000	+0,0008
Sat, 16 Jan 2016 05:41:11 +0000	0,4413000000	+0,0037
Mon, 11 Jan 2016 20:52:16 +0000	0,4376000000	+0,0026
Thu, 07 Jan 2016 01:20:27 +0000	0,4350000000	+0,0013
Wed, 06 Jan 2016 03:24:19 +0000	0,4337000000	-0,0046
Tue, 29 Dec 2015 21:19:38 +0000	0,4383000000	-0,0016
Mon, 28 Dec 2015 08:41:28 +0000	0,4399000000	+10
Fri, 25 Dec 2015 17:11:46 +0000	0,4398000000	+0,0001
Tue, 22 Dec 2015 19:06:53 +0000	0,4397000000	+0,0023
Mon, 21 Dec 2015 18:21:16 +0000	0,4374000000	+0,0043
Fri, 18 Dec 2015 11:06:30 +0000	0,4331000000	-0,007
Sat, 12 Dec 2015 21:38:11 +0000	0,4401000000	+0,0017
Thu, 10 Dec 2015 15:37:02 +0000	0,4384000000	+0,0027
Wed, 09 Dec 2015 00:50:53 +0000	0,4357000000	+0,0029
Mon, 07 Dec 2015 11:58:23 +0000	0,4328000000	+0,0111
Tue, 01 Dec 2015 14:57:30 +0000	0,4217000000	+0,0008
Sun, 29 Nov 2015 11:02:21 +0000	0,4209000000	0
Fri, 27 Nov 2015 16:05:46 +0000	0,4209000000	-0,0008
Thu, 26 Nov 2015 10:40:04 +0000	0,4217000000	-0,0017
Wed, 25 Nov 2015 04:52:06 +0000	0,4234000000	+0,0031
Mon, 23 Nov 2015 13:59:21 +0000	0,4203000000	-0,0033
Fri, 20 Nov 2015 04:56:40 +0000	0,4236000000	+0,0028
Wed, 18 Nov 2015 19:51:55 +0000	0,4208000000	-0,0024
Mon, 16 Nov 2015 15:54:44 +0000	0,4232000000	-0,0009
Sun, 15 Nov 2015 22:55:47 +0000	0,4241000000	-0,0013
Sat, 14 Nov 2015 16:21:11 +0000	0,4254000000	+0,0003
Mon, 09 Nov 2015 17:39:45 +0000	0,4251000000	-0,0031
Thu, 05 Nov 2015 03:01:59 +0000	0,4282000000	+0,0002
Wed, 04 Nov 2015 21:51:35 +0000	0,4280000000	-0,0057
Mon, 02 Nov 2015 20:32:06 +0000	0,4337000000	+0,0018
Wed, 28 Oct 2015 13:32:32 +0000	0,4319000000	+0,001
Tue, 27 Oct 2015 01:44:29 +0000	0,4309000000	+0,0019
Fri, 23 Oct 2015 19:09:28 +0000	0,4290000000	-0,0115
Tue, 20 Oct 2015 17:38:52 +0000	0,4405000000	+0,0007
Tue, 20 Oct 2015 06:20:35 +0000	0,4398000000	+0,0002
Mon, 19 Oct 2015 19:13:52 +0000	0,4396000000	-0,0009
Sun, 18 Oct 2015 06:35:26 +0000	0,4405000000	0
Sat, 17 Oct 2015 10:06:53 +0000	0,4405000000	0
Sat, 17 Oct 2015 03:51:42 +0000	0,4405000000	+0,0005
Tue, 13 Oct 2015 17:17:16 +0000	0,4400000000	+0,0012
Sun, 11 Oct 2015 18:29:42 +0000	0,4388000000	0
Sun, 11 Oct 2015 07:56:32 +0000	0,4388000000	+0,0046
Tue, 06 Oct 2015 14:25:19 +0000	0,4342000000	+0,0011
Mon, 05 Oct 2015 15:37:35 +0000	0,4331000000	+0,0021
Fri, 02 Oct 2015 01:48:47 +0000	0,4310000000	-0,0005
Wed, 30 Sep 2015 11:43:58 +0000	0,4315000000	+0,0007
Sun, 27 Sep 2015 13:41:29 +0000	0,4308000000	0
Sun, 27 Sep 2015 07:34:43 +0000	0,4308000000	+0,0008
Fri, 25 Sep 2015 17:48:18 +0000	0,4300000000	+0,0038
Wed, 23 Sep 2015 06:23:33 +0000	0,4262000000	+0,0003
Wed, 23 Sep 2015 00:13:06 +0000	0,4259000000	-0,0053
Mon, 21 Sep 2015 08:30:31 +0000	0,4312000000	+0,0025
Sun, 20 Sep 2015 00:41:39 +0000	0,4287000000	+0,0004
Wed, 16 Sep 2015 23:20:27 +0000	0,4283000000	+0,0004
Mon, 14 Sep 2015 09:20:43 +0000	0,4279000000	-0,0004
Sun, 13 Sep 2015 13:18:32 +0000	0,4283000000	0
Sat, 12 Sep 2015 13:10:51 +0000	0,4283000000	+0,0101
Thu, 03 Sep 2015 14:18:51 +0000	0,4182000000	-0,0015
Fri, 28 Aug 2015 04:40:29 +0000	0,4197000000	-0,0129
Mon, 24 Aug 2015 07:58:05 +0000	0,4326000000	+0,0227
Tue, 18 Aug 2015 05:48:13 +0000	0,4099000000	-0,0023
Thu, 13 Aug 2015 08:57:22 +0000	0,4122000000	+0,0116
Sun, 19 Jul 2015 16:37:51 +0000	0,4006000000	-0,003
Thu, 16 Jul 2015 09:15:13 +0000	0,4036000000	-0,0052
Tue, 30 Jun 2015 18:36:23 +0000	0,4088000000	-0,0035
Sat, 13 Jun 2015 17:20:10 +0000	0,4123000000	0
Sat, 13 Jun 2015 02:29:24 +0000	0,4123000000	+0,0068
Sun, 07 Jun 2015 01:25:46 +0000	0,4055000000	+0,0002
Fri, 05 Jun 2015 14:55:05 +0000	0,4053000000	+0,0028
Fri, 22 May 2015 13:49:38 +0000	0,4025000000	-0,0025
Mon, 11 May 2015 13:52:28 +0000	0,4050000000	+0,0124
Tue, 28 Apr 2015 00:56:26 +0000	0,3926000000	+0,0014
Thu, 23 Apr 2015 17:50:18 +0000	0,3912000000	+0,0008
Sun, 05 Apr 2015 15:12:43 +0000	0,3904000000	+0,0042
Wed, 01 Apr 2015 18:32:08 +0000	0,3862000000	-0,0011
Mon, 23 Mar 2015 11:10:59 +0000	0,3873000000	+0,0094
Thu, 12 Mar 2015 13:10:26 +0000	0,3779000000	-0,0055
Tue, 10 Mar 2015 08:29:41 +0000	0,3834000000	-0,0018
Sun, 08 Mar 2015 20:30:12 +0000	0,3852000000	-0,0153
Sun, 01 Mar 2015 12:21:02 +0000	0,4005000000	0
Sat, 28 Feb 2015 03:55:38 +0000	0,4005000000	-0,0053
Wed, 25 Feb 2015 11:28:48 +0000	0,4058000000	-0,0028
Wed, 18 Feb 2015 20:40:24 +0000	0,4086000000	+0,0054
Mon, 16 Feb 2015 11:15:31 +0000	0,4032000000	+0,0044
Sat, 07 Feb 2015 17:12:55 +0000	0,3988000000	+0,005
Tue, 27 Jan 2015 07:24:17 +0000	0,3938000000	-0,0007
Mon, 26 Jan 2015 20:38:13 +0000	0,3945000000	-0,0111
Wed, 21 Jan 2015 01:16:44 +0000	0,4056000000	+0,001
Sun, 18 Jan 2015 13:27:15 +0000	0,4046000000	0
Sun, 18 Jan 2015 05:18:55 +0000	0,4046000000	-0,0078
Wed, 14 Jan 2015 23:04:23 +0000	0,4124000000	-0,0015
Mon, 12 Jan 2015 07:44:46 +0000	0,4139000000	+0,0009
Thu, 08 Jan 2015 07:48:11 +0000	0,4130000000	-0,0053
Sat, 03 Jan 2015 13:37:19 +0000	0,4183000000	-0,0013
Fri, 02 Jan 2015 12:58:39 +0000	0,4196000000	-0,002
Tue, 30 Dec 2014 20:55:39 +0000	0,4216000000	0
Tue, 30 Dec 2014 09:54:35 +0000	0,4216000000	-0,0017
Fri, 26 Dec 2014 05:42:43 +0000	0,4233000000	+10
Tue, 23 Dec 2014 13:09:30 +0000	0,4232000000	-0,0005
Sun, 21 Dec 2014 23:43:04 +0000	0,4237000000	10
Sat, 20 Dec 2014 20:39:36 +0000	0,4238000000	-0,0073
Sat, 13 Dec 2014 14:51:07 +0000	0,4311000000	+0,0075
Sat, 06 Dec 2014 19:06:59 +0000	0,4236000000	-0,0044
Thu, 04 Dec 2014 15:46:45 +0000	0,4280000000	+0,0007
Fri, 28 Nov 2014 20:06:25 +0000	0,4273000000	+0,0021
Tue, 25 Nov 2014 06:47:01 +0000	0,4252000000	-0,0036
Thu, 20 Nov 2014 22:04:19 +0000	0,4288000000	0
Thu, 20 Nov 2014 06:50:17 +0000	0,4288000000	+0,0016
Sat, 15 Nov 2014 09:05:25 +0000	0,4272000000	+0,0031
Sat, 08 Nov 2014 21:11:14 +0000	0,4241000000	0
Sat, 08 Nov 2014 09:37:23 +0000	0,4241000000	-0,0052
Sat, 25 Oct 2014 21:20:01 +0000	0,4293000000	+0,0007
Fri, 24 Oct 2014 07:14:27 +0000	0,4286000000	0
Wed, 22 Oct 2014 14:02:08 +0000	0,4286000000	-0,0027
Mon, 20 Oct 2014 06:14:30 +0000	0,4313000000	+0,0062
Tue, 14 Oct 2014 12:29:00 +0000	0,4251000000	+0,0026
Fri, 10 Oct 2014 17:37:56 +0000	0,4225000000	-0,0009
Wed, 08 Oct 2014 02:24:42 +0000	0,4234000000	+0,0004
Sun, 28 Sep 2014 16:59:29 +0000	0,4230000000	-0,0056
Wed, 24 Sep 2014 00:35:23 +0000	0,4286000000	+0,0018
Sun, 21 Sep 2014 15:25:21 +0000	0,4268000000	-0,0036
Tue, 16 Sep 2014 04:47:33 +0000	0,4304000000	+10
Mon, 15 Sep 2014 22:42:27 +0000	0,4303000000	-0,0008
Sun, 14 Sep 2014 05:22:52 +0000	0,4311000000	0
Sat, 13 Sep 2014 21:49:04 +0000	0,4311000000	+0,0011
Fri, 12 Sep 2014 05:55:27 +0000	0,4300000000	+0,0002
Thu, 11 Sep 2014 01:18:03 +0000	0,4298000000	-0,0052
Mon, 01 Sep 2014 10:17:48 +0000	0,4350000000	-0,0012
Tue, 26 Aug 2014 02:18:40 +0000	0,4362000000	-0,0034
Wed, 20 Aug 2014 01:38:45 +0000	0,4396000000	-0,001
Sun, 17 Aug 2014 04:15:34 +0000	0,4406000000	+0,0003
Fri, 15 Aug 2014 11:36:27 +0000	0,4403000000	+0,0005
Fri, 15 Aug 2014 07:51:12 +0000	0,4398000000	+0,0002
Wed, 13 Aug 2014 01:21:32 +0000	0,4396000000	+0,0004
Tue, 05 Aug 2014 22:55:53 +0000	0,4392000000	-0,0002
Sat, 26 Jul 2014 22:54:57 +0000	0,4394000000	-0,0029
Fri, 18 Jul 2014 00:20:16 +0000	0,4423000000	-0,001
Wed, 16 Jul 2014 02:53:37 +0000	0,4433000000	-0,0015
Fri, 11 Jul 2014 22:13:00 +0000	0,4448000000	-0,0001
Thu, 10 Jul 2014 13:30:09 +0000	0,4449000000	+0,0019
Sun, 06 Jul 2014 22:58:06 +0000	0,4430000000	10
Fri, 04 Jul 2014 18:12:27 +0000	0,4431000000	-0,0005
Thu, 03 Jul 2014 21:16:38 +0000	0,4436000000	-0,0413
Mon, 07 Apr 2014 20:38:37 +0000	0,4849000000	+0,0039
Fri, 28 Mar 2014 17:56:20 +0000	0,4810000000	+0,0214
Sun, 16 Mar 2014 10:31:13 +0000	0,4596000000	+0,0189
Tue, 25 Feb 2014 10:40:25 +0000	0,4407000000	-0,0501
Sat, 11 Jan 2014 13:13:24 +0000	0,4908000000	+0,0331
Sun, 05 Jan 2014 17:37:12 +0000	0,4577000000	-0,0385
Sun, 08 Dec 2013 19:35:11 +0000	0,4962000000	-0,008622222
Fri, 01 Nov 2013 09:36:50 +0000	0,5048222220	-0,011147052
Wed, 23 Oct 2013 04:00:25 +0000	0,5159692740	+0,012176171
Thu, 17 Oct 2013 15:53:55 +0000	0,5037931030	-0,01252792
Sun, 06 Oct 2013 05:41:39 +0000	0,5163210230	+0,021567953
Sun, 29 Sep 2013 09:45:39 +0000	0,4947530700	+0,010819737
Fri, 20 Sep 2013 08:57:07 +0000	0,4839333330	+0,013991076
Tue, 17 Sep 2013 21:53:31 +0000	0,4699422570	+0,021237257
Wed, 21 Aug 2013 23:20:44 +0000	0,4487050000	+0,01977944
Sun, 28 Jul 2013 23:49:12 +0000	0,4289255600	+0,016616598
Fri, 28 Jun 2013 01:28:14 +0000	0,4123089620	+0,00980205
Thu, 27 Jun 2013 15:14:25 +0000	0,4025069120	-0,011422417
Mon, 24 Jun 2013 16:07:56 +0000	0,4139293290	+0,007913492
Wed, 19 Jun 2013 01:50:35 +0000	0,4060158370	+0,000341629
Tue, 18 Jun 2013 19:39:05 +0000	0,4056742080	-0,001398685
Thu, 13 Jun 2013 01:16:01 +0000	0,4070728930	+0,009547779
Sun, 02 Jun 2013 23:46:52 +0000	0,3975251140	-0,005138459
Wed, 22 May 2013 13:07:12 +0000	0,4026635730	+0,000398457
Tue, 21 May 2013 11:14:16 +0000	0,4022651160	+0,017077783
Mon, 20 May 2013 14:14:07 +0000	0,3851873330	-0,000199835
Wed, 15 May 2013 21:17:27 +0000	0,3853871680	+0,00010177
Sat, 11 May 2013 04:59:25 +0000	0,3852853980	-0,0046503
Mon, 06 May 2013 20:38:02 +0000	0,3899356980	-0,008522683
Thu, 02 May 2013 20:51:06 +0000	0,3984583810	0
Mon, 29 Apr 2013 00:44:58 +0000	0,3984583810	+0,00771128
Sun, 21 Apr 2013 02:41:37 +0000	0,3907471010	+0,011536517
Mon, 01 Apr 2013 03:09:55 +0000	0,3792105840	+0,002849893
Mon, 11 Mar 2013 13:57:16 +0000	0,3763606910	+0,000272329
Fri, 08 Mar 2013 18:57:52 +0000	0,3760883620	+0,004612882
Mon, 04 Mar 2013 17:19:31 +0000	0,3714754800	-0,006076952
Sun, 03 Mar 2013 08:46:57 +0000	0,3775524320	-0,004015653
Mon, 18 Feb 2013 09:54:01 +0000	0,3815680850	0
Sat, 16 Feb 2013 01:14:35 +0000	0,3815680850	+0,000525532
Fri, 15 Feb 2013 02:12:30 +0000	0,3810425530	-0,004566049
Tue, 12 Feb 2013 20:54:59 +0000	0,3856086020	-0,000249463
Tue, 12 Feb 2013 11:18:42 +0000	0,3858580650	-0,001296196
Mon, 11 Feb 2013 19:29:25 +0000	0,3871542610	-0,00032961
Tue, 29 Jan 2013 19:37:04 +0000	0,3874838710	-0,001221428
Sat, 26 Jan 2013 22:13:57 +0000	0,3887052990	+0,004927997
Mon, 14 Jan 2013 14:20:49 +0000	0,3837773020	+0,003334047
Sun, 13 Jan 2013 07:15:12 +0000	0,3804432550	-0,001195878
Wed, 19 Dec 2012 19:10:41 +0000	0,3816391330	+0,009513065
Tue, 27 Nov 2012 04:14:16 +0000	0,3721260680	+0,009279881
Wed, 14 Nov 2012 02:17:28 +0000	0,3628461870	-0,000352107
Tue, 13 Nov 2012 03:35:09 +0000	0,3631982940	-0,000236674
Sun, 11 Nov 2012 22:00:46 +0000	0,3634349680	0
Sun, 11 Nov 2012 18:38:04 +0000	0,3634349680	-0,007037759
Tue, 02 Oct 2012 13:04:52 +0000	0,3704727270	-0,001094979
Fri, 21 Sep 2012 01:58:03 +0000	0,3715677060	-0,000716245
Fri, 14 Sep 2012 12:23:39 +0000	0,3722839510	+0,014355774
Thu, 23 Aug 2012 14:39:43 +0000	0,3579281770	+0,007228475
Mon, 30 Jul 2012 15:49:51 +0000	0,3506997020	-0,009251528
Mon, 18 Jun 2012 14:29:57 +0000	0,3599512300	-0,000638253
Sun, 17 Jun 2012 21:20:36 +0000	0,3605894830	0
Sat, 16 Jun 2012 05:00:34 +0000	0,3605894830	+0,006614693
Fri, 08 Jun 2012 05:27:37 +0000	0,3539747900	-0,002021008
Thu, 07 Jun 2012 15:46:50 +0000	0,3559957980	+0,002842437
Wed, 06 Jun 2012 07:03:13 +0000	0,3531533610	+1,6806
Tue, 05 Jun 2012 03:56:23 +0000	0,3531365550	+0,00202521
Mon, 04 Jun 2012 08:21:58 +0000	0,3511113450	+0,000176471
Sun, 03 Jun 2012 13:05:37 +0000	0,3509348740	0
Sat, 02 Jun 2012 01:21:40 +0000	0,3509348740	-0,000448667
Fri, 01 Jun 2012 04:54:18 +0000	0,3513835410	+7,1305
Thu, 31 May 2012 06:08:17 +0000	0,3513122360	-0,003359343
Sun, 27 May 2012 11:16:20 +0000	0,3546715790	-0,007190258
Mon, 21 May 2012 23:07:21 +0000	0,3618618370	-0,013583311
Fri, 27 Apr 2012 04:40:09 +0000	0,3754451480	-0,001708617
Thu, 26 Apr 2012 02:10:13 +0000	0,3771537650	9,3233
Fri, 27 Jan 2012 09:01:06 +0000	0,3772469980	+0,00339935
Thu, 19 Jan 2012 13:42:19 +0000	0,3738476480	-0,00213223
Wed, 11 Jan 2012 14:07:15 +0000	0,3759798780	-0,012930421
Wed, 21 Dec 2011 15:39:22 +0000	0,3889102990	+0,00034773
Tue, 20 Dec 2011 01:50:06 +0000	0,3885625690	-0,007646785
Fri, 25 Nov 2011 23:54:30 +0000	0,3962093540	-0,007550111
Fri, 18 Nov 2011 17:56:38 +0000	0,4037594650	-0,018418313
Thu, 27 Oct 2011 19:03:16 +0000	0,4221777780	+0,001285205
Fri, 21 Oct 2011 15:00:38 +0000	0,4208925730	+0,003479535
Sat, 24 Sep 2011 12:05:15 +0000	0,4174130380	0
Sat, 24 Sep 2011 02:36:35 +0000	0,4174130380	-0,019738686
Sun, 11 Sep 2011 14:13:57 +0000	0,4371517240	+0,007278394
Fri, 09 Sep 2011 09:58:16 +0000	0,4298733300	-0,019439329
Tue, 23 Aug 2011 15:59:26 +0000	0,4493126590	+0,001191278
Mon, 22 Aug 2011 17:16:45 +0000	0,4481213810	+0,000996381
Sat, 20 Aug 2011 17:16:18 +0000	0,4471250000	0
Sat, 20 Aug 2011 02:17:57 +0000	0,4471250000	+0,007522701
Sat, 13 Aug 2011 10:43:38 +0000	0,4396022990	0
Sat, 13 Aug 2011 02:11:50 +0000	0,4396022990	0

Обратите внимание, что информация об обменного курса DKK в PGK обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 07:49:09 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Датская крона/Папуа-Новой Гвинеи Кина

Примечание: График курса обмена валют Датская крона/Папуа-Новой Гвинеи Кина позволит вам увидеть бесплатно историю курса валюты для валютною пару DKK/PGK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Датская крона к 1 Папуа-Новой Гвинеи Кина в течение 2271 дней.

DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).

PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.