Обмен валюты

DKK/PHP


Обменный курс на сегодня для DKK/PHP является 7.1179 DKK за PHP, это означает, что с 100 Датские кроны можете купить 711.79 Филиппинские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DKK/PHP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DKK или PHP.
  


DKK в PHP обменного курса

Дата Обменный курс Вариация
increased 7,1179000000 +0,0844
decreased 7,0335000000 -0,0272
increased 7,0607000000 +0,0395
not_changed 7,0212000000 0
decreased 7,0212000000 -0,0008
increased 7,0220000000 +0,0524
decreased 6,9696000000 -0,0513
increased 7,0209000000 +0,0084
increased 7,0125000000 +0,0193
decreased 6,9932000000 -0,0091
increased 7,0023000000 +0,0029
not_changed 6,9994000000 0
increased 6,9994000000 +0,0141
increased 6,9853000000 +0,0081
decreased 6,9772000000 -0,0048
decreased 6,9820000000 -0,0233
decreased 7,0053000000 -0,0125
decreased 7,0178000000 -0,0867
decreased 7,1045000000 -0,003
decreased 7,1075000000 -0,1008
increased 7,2083000000 +0,06
increased 7,1483000000 +0,0344
increased 7,1139000000 +0,005
increased 7,1089000000 +0,0122
not_changed 7,0967000000 0
not_changed 7,0967000000 0
decreased 7,0967000000 -0,0018
increased 7,0985000000 +0,021
decreased 7,0775000000 -0,059
increased 7,1365000000 +0,0236
increased 7,1129000000 +0,0119
decreased 7,1010000000 -0,027
decreased 7,1280000000 -0,0513
decreased 7,1793000000 -0,0891
not_changed 7,2684000000 0
increased 7,2684000000 +0,0649
increased 7,2035000000 +0,0668
decreased 7,1367000000 -0,0372
increased 7,1739000000 +0,1219
decreased 7,0520000000 -0,0117
decreased 7,0637000000 -0,115
decreased 7,1787000000 10
decreased 7,1788000000 -0,0943
increased 7,2731000000 +0,0002
increased 7,2729000000 +0,0017
decreased 7,2712000000 -0,0169
increased 7,2881000000 +0,0105
increased 7,2776000000 +0,1296
decreased 7,1480000000 -0,0406
increased 7,1886000000 +0,025
decreased 7,1636000000 -0,0467
increased 7,2103000000 +0,0248
decreased 7,1855000000 -0,026
increased 7,2115000000 +0,0445
increased 7,1670000000 +0,0106
increased 7,1564000000 +0,1193
increased 7,0371000000 +0,0673
decreased 6,9698000000 -0,0217
decreased 6,9915000000 -0,0094
increased 7,0009000000 +0,0038
decreased 6,9971000000 -0,0252
decreased 7,0223000000 -0,0293
decreased 7,0516000000 -0,011
increased 7,0626000000 +0,0576
increased 7,0050000000 +0,0358
decreased 6,9692000000 -0,0222
increased 6,9914000000 +0,0091
decreased 6,9823000000 -0,02
increased 7,0023000000 +0,0068
decreased 6,9955000000 -0,0413
increased 7,0368000000 +0,0798
increased 6,9570000000 +0,0122
increased 6,9448000000 +0,0046
decreased 6,9402000000 -0,0898
increased 7,0300000000 +0,0317
decreased 6,9983000000 -0,0017
decreased 7,0000000000 -0,0469
increased 7,0469000000 +0,0057
decreased 7,0412000000 -0,0038
increased 7,0450000000 +0,0071
decreased 7,0379000000 -0,0304
increased 7,0683000000 +0,0928
decreased 6,9755000000 -0,0211
decreased 6,9966000000 -0,016
decreased 7,0126000000 -0,0464
decreased 7,0590000000 -0,0352
increased 7,0942000000 +0,0095
increased 7,0847000000 +0,0243
decreased 7,0604000000 -0,0097
increased 7,0701000000 +0,0082
increased 7,0619000000 +0,0151
increased 7,0468000000 +0,0161
increased 7,0307000000 +0,07
increased 6,9607000000 +0,0062
increased 6,9545000000 +0,0075
decreased 6,9470000000 -0,0698
decreased 7,0168000000 -0,0068
not_changed 7,0236000000 0
increased 7,0236000000 +0,0315
increased 6,9921000000 +0,0554
increased 6,9367000000 +0,0732
decreased 6,8635000000 -0,0447
decreased 6,9082000000 -0,054
decreased 6,9622000000 -0,0545
increased 7,0167000000 +0,0063
decreased 7,0104000000 -0,018
decreased 7,0284000000 -0,0188
decreased 7,0472000000 -0,0638
increased 7,1110000000 +0,0112
increased 7,0998000000 +0,0434
decreased 7,0564000000 -0,0298
decreased 7,0862000000 -0,0891
decreased 7,1753000000 -0,0378
increased 7,2131000000 +0,0372
decreased 7,1759000000 -0,0099
increased 7,1858000000 +0,0115
increased 7,1743000000 +0,0626
decreased 7,1117000000 -0,0335
not_changed 7,1452000000 0
not_changed 7,1452000000 0
not_changed 7,1452000000 0
increased 7,1452000000 +0,0515
increased 7,0937000000 +0,1276
increased 6,9661000000 +0,0411
increased 6,9250000000 +0,014
decreased 6,9110000000 -0,08
increased 6,9910000000 +0,0153
increased 6,9757000000 +0,0684
not_changed 6,9073000000 0
decreased 6,9073000000 -0,023
decreased 6,9303000000 -0,0772
increased 7,0075000000 +0,0178
increased 6,9897000000 +0,0686
increased 6,9211000000 +0,0532
increased 6,8679000000 +0,0493
not_changed 6,8186000000 0
decreased 6,8186000000 -0,0527
decreased 6,8713000000 -0,0639
increased 6,9352000000 +0,1441
decreased 6,7911000000 -0,1208
increased 6,9119000000 +0,0223
decreased 6,8896000000 -0,1199
increased 7,0095000000 +0,02
increased 6,9895000000 +0,1326
increased 6,8569000000 +0,1606
decreased 6,6963000000 -0,0191
increased 6,7154000000 +0,0142
decreased 6,7012000000 -0,0043
decreased 6,7055000000 -0,0514
increased 6,7569000000 +0,0214
decreased 6,7355000000 -0,042
decreased 6,7775000000 -0,0217
not_changed 6,7992000000 0
decreased 6,7992000000 -0,1205
increased 6,9197000000 +0,0297
decreased 6,8900000000 -0,1195
increased 7,0095000000 +0,0089
not_changed 7,0006000000 0
increased 7,0006000000 +0,0423
increased 6,9583000000 +0,0044
increased 6,9539000000 +0,0053
increased 6,9486000000 +0,0345
decreased 6,9141000000 -0,0875
decreased 7,0016000000 -0,0221
increased 7,0237000000 +0,0058
increased 7,0179000000 +0,0314
decreased 6,9865000000 -0,0584
not_changed 7,0449000000 0
increased 7,0449000000 +0,0025
decreased 7,0424000000 -0,0591
increased 7,1015000000 +0,0148
increased 7,0867000000 +0,0422
increased 7,0445000000 +0,0754
decreased 6,9691000000 -0,0919
increased 7,0610000000 +0,0585
decreased 7,0025000000 -0,0528
increased 7,0553000000 +0,18
increased 6,8753000000 +0,1333
increased 6,7420000000 +0,0397
increased 6,7023000000 +0,1247
increased 6,5776000000 +0,013
decreased 6,5646000000 -0,0327
decreased 6,5973000000 -0,0495
decreased 6,6468000000 -0,0092
decreased 6,6560000000 -0,0561
decreased 6,7121000000 -0,0225
decreased 6,7346000000 -0,1079
not_changed 6,8425000000 0
increased 6,8425000000 +0,0049
increased 6,8376000000 +0,0094
increased 6,8282000000 +0,0081
increased 6,8201000000 +0,1004
increased 6,7197000000 +0,0285
not_changed 6,6912000000 0
decreased 6,6912000000 -0,0176
increased 6,7088000000 +0,1128
increased 6,5960000000 +0,1335
increased 6,4625000000 +0,0466
decreased 6,4159000000 -0,0673
decreased 6,4832000000 -0,0949
increased 6,5781000000 +0,0347
increased 6,5434000000 +0,2669
decreased 6,2765000000 -0,0244
decreased 6,3009000000 -0,1089
decreased 6,4098000000 -0,2013
decreased 6,6111000000 -0,0064
decreased 6,6175000000 -0,0915
decreased 6,7090000000 -0,0384
decreased 6,7474000000 -0,0356
increased 6,7830000000 +0,0059
increased 6,7771000000 +0,0484
increased 6,7287000000 +0,0739
decreased 6,6548000000 -0,2721
decreased 6,9269000000 -0,0016
decreased 6,9285000000 -0,0127
not_changed 6,9412000000 0
increased 6,9412000000 +0,0074
decreased 6,9338000000 -0,2134
decreased 7,1472000000 -0,0141
decreased 7,1613000000 -0,0739
decreased 7,2352000000 -0,0221
decreased 7,2573000000 -0,0564
decreased 7,3137000000 -0,0046
decreased 7,3183000000 -0,0128
decreased 7,3311000000 -0,0086
decreased 7,3397000000 -0,0042
decreased 7,3439000000 -0,0175
increased 7,3614000000 +0,008
decreased 7,3534000000 -0,1566
decreased 7,5100000000 -0,0083
increased 7,5183000000 +0,0087
decreased 7,5096000000 -0,0152
decreased 7,5248000000 -0,0772
increased 7,6020000000 +0,0806
decreased 7,5214000000 -0,0454
decreased 7,5668000000 -0,0126
increased 7,5794000000 +0,0612
not_changed 7,5182000000 0
decreased 7,5182000000 -0,1041
not_changed 7,6223000000 0
increased 7,6223000000 +0,0098
decreased 7,6125000000 -0,0564
decreased 7,6689000000 -0,0072
increased 7,6761000000 +0,127
decreased 7,5491000000 -0,057
decreased 7,6061000000 -0,0154
decreased 7,6215000000 -0,037
decreased 7,6585000000 -0,0329
increased 7,6914000000 +0,0178
decreased 7,6736000000 -0,0336
increased 7,7072000000 +0,012
decreased 7,6952000000 -0,0036
increased 7,6988000000 +0,0432
not_changed 7,6556000000 0
increased 7,6556000000 +0,0095
increased 7,6461000000 +0,0306
increased 7,6155000000 +0,0347
decreased 7,5808000000 -0,1051
decreased 7,6859000000 -0,1346
decreased 7,8205000000 -0,0162
decreased 7,8367000000 -0,0124
increased 7,8491000000 +0,0187
decreased 7,8304000000 -0,0473
decreased 7,8777000000 -0,001
decreased 7,8787000000 -0,0631
increased 7,9418000000 +0,1114
decreased 7,8304000000 -0,0641
increased 7,8945000000 +0,0314
decreased 7,8631000000 -0,0078
decreased 7,8709000000 -0,0657
increased 7,9366000000 +0,0192
decreased 7,9174000000 -0,013
increased 7,9304000000 +0,0008
decreased 7,9296000000 -0,0293
decreased 7,9589000000 -0,0453
decreased 8,0042000000 -0,271
increased 8,2752000000 +0,0448
increased 8,2304000000 +0,0079
increased 8,2225000000 +0,0215
decreased 8,2010000000 -0,0347
decreased 8,2357000000 -0,0141
decreased 8,2498000000 -0,0148
decreased 8,2646000000 -0,0096
increased 8,2742000000 +0,0179
increased 8,2563000000 +0,0085
increased 8,2478000000 +0,0324
increased 8,2154000000 +0,0427
decreased 8,1727000000 -0,1689
increased 8,3416000000 +0,1364
increased 8,2052000000 +0,0694
decreased 8,1358000000 -0,0075
increased 8,1433000000 +0,0113
increased 8,1320000000 +0,0647
not_changed 8,0673000000 0
increased 8,0673000000 +0,1338977
decreased 7,9334023000 -0,0127091
decreased 7,9461114000 -0,01843249
increased 7,9645438900 +0,05380879
increased 7,9107351000 +0,08036716
decreased 7,8303679400 -0,01835742
decreased 7,8487253600 -0,01079525
increased 7,8595206100 +0,0133034
increased 7,8462172100 +0,02100344
decreased 7,8252137700 -0,00261401
decreased 7,8278277800 -0,0245588
increased 7,8523865800 +0,13970857
increased 7,7126780100 +0,00501567
increased 7,7076623400 +0,07765585
increased 7,6300064900 +0,04065568
decreased 7,5893508100 -0,17430387
increased 7,7636546800 +0,01314679
not_changed 7,7505078900 0
increased 7,7505078900 +0,04119604
increased 7,7093118500 +0,02505832
increased 7,6842535300 +0,02426042
increased 7,6599931100 +0,30277178
increased 7,3572213300 +0,23989668
increased 7,1173246500 +0,0057835
decreased 7,1115411500 -0,00064613
decreased 7,1121872800 -0,0507306
decreased 7,1629178800 -0,03922557
not_changed 7,2021434500 0
decreased 7,2021434500 -0,02532613
decreased 7,2274695800 -0,00960597
increased 7,2370755500 +0,05230502
increased 7,1847705300 +0,18207742
decreased 7,0026931100 -0,11187618
not_changed 7,1145692900 0
increased 7,1145692900 +0,0281691
decreased 7,0864001900 -0,00321516
decreased 7,0896153500 -0,01474203
decreased 7,1043573800 -0,08169102
decreased 7,1860484000 -0,09548962
not_changed 7,2815380200 0
increased 7,2815380200 +0,00855231
decreased 7,2729857100 -0,0284232
increased 7,3014089100 +0,00062766
decreased 7,3007812500 -0,00357012
decreased 7,3043513700 -0,08764765
increased 7,3919990200 +0,05878773
increased 7,3332112900 +0,09649985
increased 7,2367114400 +0,09416302
decreased 7,1425484200 -0,07689602
decreased 7,2194444400 -0,0254945
increased 7,2449389400 +0,19265757
increased 7,0522813700 +0,03320399
increased 7,0190773800 +0,01389752
increased 7,0051798600 +0,0082996
not_changed 6,9968802600 0
decreased 6,9968802600 -0,25959621
increased 7,2564764700 +0,02781094
increased 7,2286655300 +0,21004569
not_changed 7,0186198400 0
decreased 7,0186198400 -0,20510452
increased 7,2237243600 +0,02470178
decreased 7,1990225800 -0,01844148
decreased 7,2174640600 -0,09210991
increased 7,3095739700 +0,06218797
increased 7,2473860000 +0,03042991
decreased 7,2169560900 -0,03221911
decreased 7,2491752000 -0,14094815
decreased 7,3901233500 -0,19941128
increased 7,5895346300 +0,04322808
decreased 7,5463065500 -0,06351224
increased 7,6098187900 +0,11961508
decreased 7,4902037100 -0,01516054
decreased 7,5053642500 -0,03408853
decreased 7,5394527800 -0,1938307
decreased 7,7332834800 -0,06413013
decreased 7,7974136100 -0,00313154
decreased 7,8005451500 -0,11927467
decreased 7,9198198200 -0,02982016
decreased 7,9496399800 -0,06498785
increased 8,0146278300 +0,07288152
decreased 7,9417463100 -0,06565116
increased 8,0073974700 +0,04437691
increased 7,9630205600 +0,16977502
decreased 7,7932455400 -0,16915253
decreased 7,9623980700 -0,06558195
decreased 8,0279800200 -0,20833245
increased 8,2363124700 +0,06932615
increased 8,1669863200 +0,08584783
decreased 8,0811384900 -0,07179265
not_changed 8,1529311400 0
Обратите внимание, что информация об обменного курса DKK в PHP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Датская крона/Филиппинское песо

Примечание: График курса обмена валют Датская крона/Филиппинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару DKK/PHP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Датская крона к 1 Филиппинское песо в течение 1983 дней.


DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).



PHP

Филиппинское песо — Валюта Филиппин. Делится на 100 сентаво. До 1967 года является английский язык, используемый на банкноты и монеты и так «песо» было имя используется. Язык затем было изменено на филиппинских, так что имя валюты, как написано на банкноты и монеты в настоящее время Piso.