Обменный курс на сегодня для DKK/PHP является DKK за PHP, это означает, что с 100 Датские кроны можете купить Филиппинские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DKK/PHP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DKK или PHP.

DKK в PHP обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 01:43:47 +0000	8,0721000000	-0,1007
Wed, 25 Oct 2017 03:34:35 +0000	8,1728000000	+0,0245
Tue, 24 Oct 2017 07:42:59 +0000	8,1483000000	+0,0158
Mon, 23 Oct 2017 15:53:37 +0000	8,1325000000	-0,0231
Sat, 21 Oct 2017 15:05:17 +0000	8,1556000000	+0,037
Mon, 16 Oct 2017 23:43:23 +0000	8,1186000000	-0,0033
Fri, 13 Oct 2017 21:05:34 +0000	8,1219000000	-0,0656
Thu, 12 Oct 2017 00:14:27 +0000	8,1875000000	+0,1105
Tue, 10 Oct 2017 00:54:20 +0000	8,0770000000	+0,02
Sat, 07 Oct 2017 21:39:31 +0000	8,0570000000	-0,0098
Fri, 06 Oct 2017 17:57:00 +0000	8,0668000000	+0,029
Fri, 06 Oct 2017 03:48:16 +0000	8,0378000000	+0,0131
Thu, 05 Oct 2017 23:12:53 +0000	8,0247000000	-0,033
Thu, 05 Oct 2017 02:13:27 +0000	8,0577000000	-0,0117
Mon, 02 Oct 2017 21:24:56 +0000	8,0694000000	-0,0138
Sun, 01 Oct 2017 09:45:03 +0000	8,0832000000	-0,0411
Fri, 22 Sep 2017 17:00:46 +0000	8,1243000000	-0,0165
Wed, 20 Sep 2017 19:07:38 +0000	8,1408000000	-0,0714
Tue, 19 Sep 2017 19:24:09 +0000	8,2122000000	+0,0093
Wed, 13 Sep 2017 07:25:42 +0000	8,2029000000	-0,0021
Mon, 11 Sep 2017 10:56:27 +0000	8,2050000000	+0,0313
Thu, 07 Sep 2017 22:30:34 +0000	8,1737000000	-0,0208
Wed, 06 Sep 2017 10:33:31 +0000	8,1945000000	+0,0156
Wed, 06 Sep 2017 02:38:26 +0000	8,1789000000	+0,033
Sun, 03 Sep 2017 16:20:14 +0000	8,1459000000	0
Sun, 03 Sep 2017 09:03:29 +0000	8,1459000000	0
Sat, 02 Sep 2017 21:05:23 +0000	8,1459000000	-0,0825
Tue, 29 Aug 2017 23:56:17 +0000	8,2284000000	+0,0485
Mon, 28 Aug 2017 02:39:08 +0000	8,1799000000	+0,0731
Thu, 24 Aug 2017 06:00:16 +0000	8,1068000000	-0,0313
Sun, 20 Aug 2017 06:35:19 +0000	8,1381000000	+0,0163
Fri, 18 Aug 2017 15:05:23 +0000	8,1218000000	-0,0069
Fri, 18 Aug 2017 09:44:37 +0000	8,1287000000	+0,0418
Thu, 17 Aug 2017 14:43:07 +0000	8,0869000000	-0,0397
Tue, 15 Aug 2017 23:36:03 +0000	8,1266000000	+0,0082
Mon, 14 Aug 2017 22:37:16 +0000	8,1184000000	+0,0607
Sat, 12 Aug 2017 05:44:34 +0000	8,0577000000	-0,0152
Fri, 11 Aug 2017 11:50:27 +0000	8,0729000000	+0,0766
Thu, 10 Aug 2017 07:04:43 +0000	7,9963000000	+0,0335
Mon, 31 Jul 2017 13:02:08 +0000	7,9628000000	+0,0263
Thu, 27 Jul 2017 19:26:03 +0000	7,9365000000	+0,0156
Wed, 26 Jul 2017 02:47:22 +0000	7,9209000000	-0,0137
Mon, 24 Jul 2017 12:01:19 +0000	7,9346000000	-0,0218
Sat, 22 Jul 2017 18:46:02 +0000	7,9564000000	+0,0088
Fri, 21 Jul 2017 16:43:07 +0000	7,9476000000	+0,0616
Tue, 18 Jul 2017 16:41:23 +0000	7,8860000000	+0,0915
Mon, 17 Jul 2017 07:42:52 +0000	7,7945000000	+0,054
Sun, 16 Jul 2017 12:26:07 +0000	7,7405000000	-0,0187
Sat, 08 Jul 2017 17:56:15 +0000	7,7592000000	+0,0123
Fri, 30 Jun 2017 17:15:48 +0000	7,7469000000	-0,0454
Thu, 29 Jun 2017 18:50:20 +0000	7,7923000000	+0,0364
Thu, 29 Jun 2017 11:33:02 +0000	7,7559000000	+0,038
Wed, 28 Jun 2017 16:39:11 +0000	7,7179000000	+0,191
Sat, 24 Jun 2017 07:56:24 +0000	7,5269000000	+0,017
Mon, 19 Jun 2017 18:03:16 +0000	7,5099000000	+0,0046
Sun, 18 Jun 2017 23:35:32 +0000	7,5053000000	+0,0035
Fri, 16 Jun 2017 22:55:12 +0000	7,5018000000	+0,0045
Fri, 16 Jun 2017 08:16:02 +0000	7,4973000000	+0,033
Wed, 14 Jun 2017 03:13:38 +0000	7,4643000000	+0,0084
Sun, 11 Jun 2017 08:29:55 +0000	7,4559000000	0
Sat, 10 Jun 2017 20:18:23 +0000	7,4559000000	-0,0376
Wed, 07 Jun 2017 08:56:06 +0000	7,4935000000	+0,0089
Sat, 03 Jun 2017 17:21:35 +0000	7,4846000000	0
Sat, 03 Jun 2017 01:00:04 +0000	7,4846000000	+0,0212
Fri, 02 Jun 2017 11:21:34 +0000	7,4634000000	-0,056
Wed, 31 May 2017 19:26:35 +0000	7,5194000000	+0,0381
Wed, 31 May 2017 01:17:53 +0000	7,4813000000	+0,0038
Tue, 30 May 2017 12:53:04 +0000	7,4775000000	+0,0195
Tue, 30 May 2017 04:18:23 +0000	7,4580000000	-0,0236
Mon, 29 May 2017 07:35:07 +0000	7,4816000000	-0,0125
Sat, 27 May 2017 08:03:58 +0000	7,4941000000	+0,0155
Thu, 18 May 2017 16:12:40 +0000	7,4786000000	+0,0252
Thu, 18 May 2017 08:09:55 +0000	7,4534000000	+0,0281
Wed, 17 May 2017 10:42:25 +0000	7,4253000000	-0,0003
Wed, 17 May 2017 03:59:39 +0000	7,4256000000	+0,0508
Tue, 16 May 2017 10:13:33 +0000	7,3748000000	+0,0767
Sat, 13 May 2017 05:22:12 +0000	7,2981000000	+0,0165
Fri, 12 May 2017 02:47:58 +0000	7,2816000000	-0,0131
Wed, 10 May 2017 16:58:38 +0000	7,2947000000	-0,0767
Sun, 07 May 2017 09:58:46 +0000	7,3714000000	0
Sun, 07 May 2017 02:33:26 +0000	7,3714000000	+0,0318
Tue, 02 May 2017 15:55:38 +0000	7,3396000000	-0,0152
Sun, 30 Apr 2017 05:15:32 +0000	7,3548000000	0
Sat, 29 Apr 2017 16:34:23 +0000	7,3548000000	0
Sat, 29 Apr 2017 08:39:04 +0000	7,3548000000	+0,0337
Wed, 26 Apr 2017 20:10:21 +0000	7,3211000000	+0,0235
Wed, 26 Apr 2017 04:15:36 +0000	7,2976000000	+0,0179
Tue, 25 Apr 2017 09:20:36 +0000	7,2797000000	+0,0306
Mon, 24 Apr 2017 02:20:34 +0000	7,2491000000	+0,0471
Thu, 20 Apr 2017 16:00:13 +0000	7,2020000000	+0,0297
Wed, 19 Apr 2017 10:15:34 +0000	7,1723000000	+0,0978
Mon, 17 Apr 2017 03:13:58 +0000	7,0745000000	-0,0188
Sun, 09 Apr 2017 06:33:23 +0000	7,0933000000	0
Sat, 08 Apr 2017 12:57:46 +0000	7,0933000000	-0,0097
Fri, 07 Apr 2017 16:22:28 +0000	7,1030000000	-0,0974
Wed, 05 Apr 2017 11:08:21 +0000	7,2004000000	+0,0049
Tue, 04 Apr 2017 16:51:41 +0000	7,1955000000	+0,0084
Sun, 02 Apr 2017 00:44:35 +0000	7,1871000000	-0,1025
Tue, 28 Mar 2017 18:18:01 +0000	7,2896000000	-0,0037
Fri, 24 Mar 2017 12:12:00 +0000	7,2933000000	-0,0081
Tue, 21 Mar 2017 20:37:12 +0000	7,3014000000	+0,0595
Mon, 20 Mar 2017 14:48:14 +0000	7,2419000000	+0,0169
Thu, 16 Mar 2017 16:15:08 +0000	7,2250000000	-0,0171
Thu, 16 Mar 2017 06:47:09 +0000	7,2421000000	-0,0108
Wed, 15 Mar 2017 23:26:59 +0000	7,2529000000	+0,072
Tue, 14 Mar 2017 23:12:38 +0000	7,1809000000	-0,0417
Mon, 13 Mar 2017 09:54:40 +0000	7,2226000000	+0,0043
Sat, 11 Mar 2017 13:57:08 +0000	7,2183000000	+0,0551
Thu, 09 Mar 2017 14:00:29 +0000	7,1632000000	+0,0073
Tue, 07 Mar 2017 19:14:49 +0000	7,1559000000	-0,0293
Sat, 04 Mar 2017 19:36:46 +0000	7,1852000000	+0,0575
Thu, 02 Mar 2017 00:47:28 +0000	7,1277000000	-0,0474
Tue, 28 Feb 2017 11:10:28 +0000	7,1751000000	+0,0412
Tue, 21 Feb 2017 17:22:05 +0000	7,1339000000	-0,0226
Sun, 19 Feb 2017 18:46:47 +0000	7,1565000000	-0,0146
Fri, 17 Feb 2017 02:01:11 +0000	7,1711000000	+0,0584
Wed, 15 Feb 2017 16:27:41 +0000	7,1127000000	-0,0868
Sun, 05 Feb 2017 15:19:48 +0000	7,1995000000	-0,0009
Fri, 03 Feb 2017 18:47:34 +0000	7,2004000000	-0,028
Thu, 02 Feb 2017 13:52:31 +0000	7,2284000000	+0,0527
Sun, 29 Jan 2017 20:52:20 +0000	7,1757000000	+0,0087
Sun, 29 Jan 2017 03:36:47 +0000	7,1670000000	0
Sat, 28 Jan 2017 22:19:39 +0000	7,1670000000	0
Sat, 28 Jan 2017 12:52:02 +0000	7,1670000000	-0,0009
Wed, 25 Jan 2017 21:10:35 +0000	7,1679000000	+0,05
Mon, 16 Jan 2017 13:06:14 +0000	7,1179000000	+0,0844
Wed, 11 Jan 2017 10:36:59 +0000	7,0335000000	-0,0272
Tue, 10 Jan 2017 11:07:21 +0000	7,0607000000	+0,0395
Sun, 08 Jan 2017 08:58:09 +0000	7,0212000000	0
Sat, 07 Jan 2017 04:51:57 +0000	7,0212000000	-0,0008
Thu, 05 Jan 2017 16:28:01 +0000	7,0220000000	+0,0524
Wed, 04 Jan 2017 13:30:58 +0000	6,9696000000	-0,0513
Sat, 31 Dec 2016 23:10:01 +0000	7,0209000000	+0,0084
Thu, 29 Dec 2016 23:30:05 +0000	7,0125000000	+0,0193
Thu, 29 Dec 2016 11:25:58 +0000	6,9932000000	-0,0091
Mon, 26 Dec 2016 20:48:25 +0000	7,0023000000	+0,0029
Sun, 25 Dec 2016 06:16:30 +0000	6,9994000000	0
Sun, 25 Dec 2016 03:15:12 +0000	6,9994000000	+0,0141
Fri, 23 Dec 2016 15:19:05 +0000	6,9853000000	+0,0081
Tue, 20 Dec 2016 21:15:57 +0000	6,9772000000	-0,0048
Tue, 20 Dec 2016 11:15:53 +0000	6,9820000000	-0,0233
Sun, 18 Dec 2016 20:31:13 +0000	7,0053000000	-0,0125
Sat, 17 Dec 2016 13:59:19 +0000	7,0178000000	-0,0867
Tue, 13 Dec 2016 11:39:17 +0000	7,1045000000	-0,003
Fri, 09 Dec 2016 06:04:51 +0000	7,1075000000	-0,1008
Thu, 08 Dec 2016 12:43:10 +0000	7,2083000000	+0,06
Tue, 06 Dec 2016 22:40:34 +0000	7,1483000000	+0,0344
Sat, 03 Dec 2016 07:01:37 +0000	7,1139000000	+0,005
Mon, 28 Nov 2016 21:58:05 +0000	7,1089000000	+0,0122
Sun, 27 Nov 2016 15:49:26 +0000	7,0967000000	0
Sun, 27 Nov 2016 06:38:35 +0000	7,0967000000	0
Sat, 26 Nov 2016 06:39:18 +0000	7,0967000000	-0,0018
Thu, 24 Nov 2016 21:40:00 +0000	7,0985000000	+0,021
Thu, 24 Nov 2016 02:54:13 +0000	7,0775000000	-0,059
Tue, 22 Nov 2016 09:52:15 +0000	7,1365000000	+0,0236
Mon, 21 Nov 2016 13:40:59 +0000	7,1129000000	+0,0119
Wed, 16 Nov 2016 07:32:09 +0000	7,1010000000	-0,027
Sat, 12 Nov 2016 03:08:39 +0000	7,1280000000	-0,0513
Thu, 10 Nov 2016 00:19:57 +0000	7,1793000000	-0,0891
Sat, 05 Nov 2016 19:29:53 +0000	7,2684000000	0
Sat, 05 Nov 2016 11:47:19 +0000	7,2684000000	+0,0649
Thu, 03 Nov 2016 15:14:11 +0000	7,2035000000	+0,0668
Mon, 31 Oct 2016 07:59:10 +0000	7,1367000000	-0,0372
Sat, 29 Oct 2016 09:06:30 +0000	7,1739000000	+0,1219
Tue, 25 Oct 2016 20:44:57 +0000	7,0520000000	-0,0117
Sun, 23 Oct 2016 03:04:08 +0000	7,0637000000	-0,115
Tue, 18 Oct 2016 04:06:49 +0000	7,1787000000	10
Thu, 13 Oct 2016 19:08:10 +0000	7,1788000000	-0,0943
Sun, 09 Oct 2016 11:24:30 +0000	7,2731000000	+0,0002
Thu, 06 Oct 2016 12:21:00 +0000	7,2729000000	+0,0017
Tue, 04 Oct 2016 16:25:53 +0000	7,2712000000	-0,0169
Fri, 30 Sep 2016 19:32:13 +0000	7,2881000000	+0,0105
Mon, 26 Sep 2016 04:28:42 +0000	7,2776000000	+0,1296
Thu, 22 Sep 2016 13:47:29 +0000	7,1480000000	-0,0406
Tue, 20 Sep 2016 16:10:09 +0000	7,1886000000	+0,025
Sat, 17 Sep 2016 23:03:30 +0000	7,1636000000	-0,0467
Fri, 16 Sep 2016 10:23:19 +0000	7,2103000000	+0,0248
Wed, 14 Sep 2016 03:19:25 +0000	7,1855000000	-0,026
Tue, 13 Sep 2016 16:33:16 +0000	7,2115000000	+0,0445
Mon, 12 Sep 2016 04:15:13 +0000	7,1670000000	+0,0106
Sat, 10 Sep 2016 20:49:40 +0000	7,1564000000	+0,1193
Wed, 07 Sep 2016 06:19:33 +0000	7,0371000000	+0,0673
Mon, 05 Sep 2016 22:56:03 +0000	6,9698000000	-0,0217
Sun, 04 Sep 2016 13:46:48 +0000	6,9915000000	-0,0094
Thu, 01 Sep 2016 03:10:46 +0000	7,0009000000	+0,0038
Wed, 31 Aug 2016 16:23:45 +0000	6,9971000000	-0,0252
Fri, 26 Aug 2016 11:53:23 +0000	7,0223000000	-0,0293
Wed, 24 Aug 2016 09:07:35 +0000	7,0516000000	-0,011
Wed, 24 Aug 2016 04:19:35 +0000	7,0626000000	+0,0576
Tue, 16 Aug 2016 16:32:28 +0000	7,0050000000	+0,0358
Mon, 15 Aug 2016 16:27:11 +0000	6,9692000000	-0,0222
Sun, 14 Aug 2016 12:05:49 +0000	6,9914000000	+0,0091
Fri, 12 Aug 2016 08:02:25 +0000	6,9823000000	-0,02
Wed, 10 Aug 2016 04:55:12 +0000	7,0023000000	+0,0068
Sun, 07 Aug 2016 10:29:50 +0000	6,9955000000	-0,0413
Fri, 05 Aug 2016 12:06:48 +0000	7,0368000000	+0,0798
Wed, 20 Jul 2016 03:48:02 +0000	6,9570000000	+0,0122
Mon, 18 Jul 2016 12:50:23 +0000	6,9448000000	+0,0046
Sat, 16 Jul 2016 01:49:47 +0000	6,9402000000	-0,0898
Wed, 13 Jul 2016 05:59:08 +0000	7,0300000000	+0,0317
Sun, 10 Jul 2016 13:06:42 +0000	6,9983000000	-0,0017
Tue, 28 Jun 2016 01:26:39 +0000	7,0000000000	-0,0469
Mon, 20 Jun 2016 22:33:19 +0000	7,0469000000	+0,0057
Sat, 18 Jun 2016 08:20:38 +0000	7,0412000000	-0,0038
Thu, 09 Jun 2016 05:32:56 +0000	7,0450000000	+0,0071
Mon, 06 Jun 2016 12:52:57 +0000	7,0379000000	-0,0304
Sat, 04 Jun 2016 12:42:53 +0000	7,0683000000	+0,0928
Thu, 02 Jun 2016 22:11:43 +0000	6,9755000000	-0,0211
Tue, 31 May 2016 17:40:15 +0000	6,9966000000	-0,016
Wed, 25 May 2016 11:42:46 +0000	7,0126000000	-0,0464
Sat, 21 May 2016 00:32:30 +0000	7,0590000000	-0,0352
Sat, 14 May 2016 15:33:00 +0000	7,0942000000	+0,0095
Fri, 13 May 2016 16:30:48 +0000	7,0847000000	+0,0243
Sun, 10 Apr 2016 13:55:07 +0000	7,0604000000	-0,0097
Thu, 07 Apr 2016 04:48:00 +0000	7,0701000000	+0,0082
Mon, 04 Apr 2016 09:35:36 +0000	7,0619000000	+0,0151
Sat, 02 Apr 2016 10:19:43 +0000	7,0468000000	+0,0161
Thu, 31 Mar 2016 22:06:45 +0000	7,0307000000	+0,07
Sat, 26 Mar 2016 10:53:34 +0000	6,9607000000	+0,0062
Fri, 25 Mar 2016 13:22:59 +0000	6,9545000000	+0,0075
Thu, 24 Mar 2016 12:39:34 +0000	6,9470000000	-0,0698
Sun, 20 Mar 2016 20:04:37 +0000	7,0168000000	-0,0068
Sun, 20 Mar 2016 08:24:50 +0000	7,0236000000	0
Sun, 20 Mar 2016 03:15:44 +0000	7,0236000000	+0,0315
Wed, 16 Mar 2016 19:01:11 +0000	6,9921000000	+0,0554
Sun, 13 Mar 2016 20:24:21 +0000	6,9367000000	+0,0732
Thu, 03 Mar 2016 04:30:08 +0000	6,8635000000	-0,0447
Tue, 01 Mar 2016 04:25:28 +0000	6,9082000000	-0,054
Sun, 28 Feb 2016 05:09:06 +0000	6,9622000000	-0,0545
Thu, 25 Feb 2016 14:32:28 +0000	7,0167000000	+0,0063
Wed, 24 Feb 2016 13:14:45 +0000	7,0104000000	-0,018
Tue, 23 Feb 2016 13:53:13 +0000	7,0284000000	-0,0188
Tue, 23 Feb 2016 03:29:16 +0000	7,0472000000	-0,0638
Sun, 21 Feb 2016 16:38:52 +0000	7,1110000000	+0,0112
Fri, 19 Feb 2016 08:35:36 +0000	7,0998000000	+0,0434
Thu, 18 Feb 2016 15:33:48 +0000	7,0564000000	-0,0298
Mon, 15 Feb 2016 22:15:09 +0000	7,0862000000	-0,0891
Fri, 12 Feb 2016 13:21:55 +0000	7,1753000000	-0,0378
Fri, 12 Feb 2016 00:17:33 +0000	7,2131000000	+0,0372
Mon, 08 Feb 2016 23:26:10 +0000	7,1759000000	-0,0099
Mon, 08 Feb 2016 20:19:48 +0000	7,1858000000	+0,0115
Mon, 08 Feb 2016 16:40:48 +0000	7,1743000000	+0,0626
Mon, 08 Feb 2016 12:30:21 +0000	7,1117000000	-0,0335
Sun, 07 Feb 2016 17:35:43 +0000	7,1452000000	0
Sun, 07 Feb 2016 09:45:03 +0000	7,1452000000	0
Sun, 07 Feb 2016 03:00:35 +0000	7,1452000000	0
Sat, 06 Feb 2016 19:21:41 +0000	7,1452000000	+0,0515
Thu, 04 Feb 2016 04:14:20 +0000	7,0937000000	+0,1276
Mon, 01 Feb 2016 19:18:13 +0000	6,9661000000	+0,0411
Sat, 30 Jan 2016 06:30:11 +0000	6,9250000000	+0,014
Fri, 29 Jan 2016 16:28:03 +0000	6,9110000000	-0,08
Fri, 29 Jan 2016 03:06:08 +0000	6,9910000000	+0,0153
Tue, 26 Jan 2016 04:04:18 +0000	6,9757000000	+0,0684
Sun, 24 Jan 2016 07:33:11 +0000	6,9073000000	0
Fri, 22 Jan 2016 23:14:45 +0000	6,9073000000	-0,023
Tue, 19 Jan 2016 13:04:06 +0000	6,9303000000	-0,0772
Sun, 17 Jan 2016 20:24:18 +0000	7,0075000000	+0,0178
Fri, 15 Jan 2016 11:51:07 +0000	6,9897000000	+0,0686
Sat, 09 Jan 2016 13:03:37 +0000	6,9211000000	+0,0532
Mon, 04 Jan 2016 02:59:28 +0000	6,8679000000	+0,0493
Sun, 03 Jan 2016 14:16:23 +0000	6,8186000000	0
Sun, 03 Jan 2016 10:55:43 +0000	6,8186000000	-0,0527
Thu, 31 Dec 2015 08:01:24 +0000	6,8713000000	-0,0639
Mon, 28 Dec 2015 00:24:31 +0000	6,9352000000	+0,1441
Sat, 26 Dec 2015 16:20:23 +0000	6,7911000000	-0,1208
Thu, 24 Dec 2015 06:56:40 +0000	6,9119000000	+0,0223
Mon, 21 Dec 2015 13:22:00 +0000	6,8896000000	-0,1199
Mon, 14 Dec 2015 17:37:50 +0000	7,0095000000	+0,02
Sat, 12 Dec 2015 12:48:44 +0000	6,9895000000	+0,1326
Sat, 05 Dec 2015 19:13:03 +0000	6,8569000000	+0,1606
Thu, 03 Dec 2015 04:59:05 +0000	6,6963000000	-0,0191
Tue, 01 Dec 2015 14:55:40 +0000	6,7154000000	+0,0142
Thu, 26 Nov 2015 04:26:43 +0000	6,7012000000	-0,0043
Sun, 22 Nov 2015 09:45:55 +0000	6,7055000000	-0,0514
Fri, 20 Nov 2015 02:53:53 +0000	6,7569000000	+0,0214
Wed, 18 Nov 2015 02:24:34 +0000	6,7355000000	-0,042
Sun, 15 Nov 2015 19:59:19 +0000	6,7775000000	-0,0217
Sun, 15 Nov 2015 04:10:22 +0000	6,7992000000	0
Sat, 14 Nov 2015 06:31:06 +0000	6,7992000000	-0,1205
Thu, 29 Oct 2015 23:30:44 +0000	6,9197000000	+0,0297
Fri, 23 Oct 2015 14:50:20 +0000	6,8900000000	-0,1195
Mon, 19 Oct 2015 19:17:36 +0000	7,0095000000	+0,0089
Sat, 17 Oct 2015 11:13:09 +0000	7,0006000000	0
Sat, 17 Oct 2015 03:51:45 +0000	7,0006000000	+0,0423
Sun, 11 Oct 2015 23:03:47 +0000	6,9583000000	+0,0044
Sat, 10 Oct 2015 09:21:59 +0000	6,9539000000	+0,0053
Thu, 08 Oct 2015 19:09:12 +0000	6,9486000000	+0,0345
Wed, 07 Oct 2015 14:33:00 +0000	6,9141000000	-0,0875
Sun, 04 Oct 2015 15:56:37 +0000	7,0016000000	-0,0221
Fri, 02 Oct 2015 01:47:50 +0000	7,0237000000	+0,0058
Sun, 27 Sep 2015 01:10:16 +0000	7,0179000000	+0,0314
Tue, 22 Sep 2015 04:37:48 +0000	6,9865000000	-0,0584
Sun, 20 Sep 2015 05:30:35 +0000	7,0449000000	0
Sun, 20 Sep 2015 01:10:11 +0000	7,0449000000	+0,0025
Thu, 17 Sep 2015 16:58:43 +0000	7,0424000000	-0,0591
Sun, 13 Sep 2015 13:56:52 +0000	7,1015000000	+0,0148
Fri, 11 Sep 2015 04:22:19 +0000	7,0867000000	+0,0422
Tue, 08 Sep 2015 01:34:27 +0000	7,0445000000	+0,0754
Thu, 03 Sep 2015 14:19:24 +0000	6,9691000000	-0,0919
Wed, 02 Sep 2015 08:47:51 +0000	7,0610000000	+0,0585
Sat, 29 Aug 2015 01:18:04 +0000	7,0025000000	-0,0528
Fri, 28 Aug 2015 04:40:30 +0000	7,0553000000	+0,18
Sat, 15 Aug 2015 14:12:46 +0000	6,8753000000	+0,1333
Mon, 10 Aug 2015 14:59:41 +0000	6,7420000000	+0,0397
Sat, 25 Jul 2015 13:18:26 +0000	6,7023000000	+0,1247
Tue, 21 Jul 2015 03:57:27 +0000	6,5776000000	+0,013
Sat, 18 Jul 2015 02:54:00 +0000	6,5646000000	-0,0327
Thu, 16 Jul 2015 13:11:36 +0000	6,5973000000	-0,0495
Wed, 15 Jul 2015 17:51:28 +0000	6,6468000000	-0,0092
Wed, 15 Jul 2015 14:38:08 +0000	6,6560000000	-0,0561
Thu, 02 Jul 2015 22:35:39 +0000	6,7121000000	-0,0225
Tue, 30 Jun 2015 18:38:16 +0000	6,7346000000	-0,1079
Sat, 13 Jun 2015 17:20:08 +0000	6,8425000000	0
Sat, 13 Jun 2015 02:29:23 +0000	6,8425000000	+0,0049
Wed, 10 Jun 2015 07:42:04 +0000	6,8376000000	+0,0094
Tue, 09 Jun 2015 07:07:45 +0000	6,8282000000	+0,0081
Mon, 08 Jun 2015 21:19:01 +0000	6,8201000000	+0,1004
Fri, 05 Jun 2015 20:06:24 +0000	6,7197000000	+0,0285
Sun, 10 May 2015 02:39:27 +0000	6,6912000000	0
Fri, 08 May 2015 23:57:37 +0000	6,6912000000	-0,0176
Fri, 08 May 2015 10:53:22 +0000	6,7088000000	+0,1128
Thu, 30 Apr 2015 00:12:50 +0000	6,5960000000	+0,1335
Sun, 05 Apr 2015 13:19:00 +0000	6,4625000000	+0,0466
Wed, 01 Apr 2015 18:33:42 +0000	6,4159000000	-0,0673
Fri, 27 Mar 2015 08:14:13 +0000	6,4832000000	-0,0949
Thu, 26 Mar 2015 10:45:55 +0000	6,5781000000	+0,0347
Tue, 24 Mar 2015 04:38:34 +0000	6,5434000000	+0,2669
Mon, 16 Mar 2015 12:51:37 +0000	6,2765000000	-0,0244
Thu, 12 Mar 2015 13:12:07 +0000	6,3009000000	-0,1089
Tue, 10 Mar 2015 08:33:10 +0000	6,4098000000	-0,2013
Mon, 02 Mar 2015 03:53:08 +0000	6,6111000000	-0,0064
Sun, 01 Mar 2015 12:39:25 +0000	6,6175000000	-0,0915
Thu, 26 Feb 2015 04:18:57 +0000	6,7090000000	-0,0384
Sat, 21 Feb 2015 04:43:13 +0000	6,7474000000	-0,0356
Tue, 17 Feb 2015 21:17:59 +0000	6,7830000000	+0,0059
Mon, 16 Feb 2015 14:32:08 +0000	6,7771000000	+0,0484
Sat, 07 Feb 2015 17:19:29 +0000	6,7287000000	+0,0739
Tue, 27 Jan 2015 07:24:19 +0000	6,6548000000	-0,2721
Wed, 21 Jan 2015 01:18:26 +0000	6,9269000000	-0,0016
Tue, 20 Jan 2015 16:27:55 +0000	6,9285000000	-0,0127
Sun, 18 Jan 2015 13:22:03 +0000	6,9412000000	0
Sun, 18 Jan 2015 05:11:00 +0000	6,9412000000	+0,0074
Fri, 16 Jan 2015 19:03:28 +0000	6,9338000000	-0,2134
Mon, 12 Jan 2015 07:29:47 +0000	7,1472000000	-0,0141
Thu, 08 Jan 2015 07:50:58 +0000	7,1613000000	-0,0739
Sat, 03 Jan 2015 13:36:08 +0000	7,2352000000	-0,0221
Fri, 02 Jan 2015 00:20:19 +0000	7,2573000000	-0,0564
Tue, 30 Dec 2014 20:14:40 +0000	7,3137000000	-0,0046
Tue, 30 Dec 2014 09:49:18 +0000	7,3183000000	-0,0128
Mon, 29 Dec 2014 06:28:55 +0000	7,3311000000	-0,0086
Fri, 26 Dec 2014 05:40:29 +0000	7,3397000000	-0,0042
Mon, 22 Dec 2014 05:00:10 +0000	7,3439000000	-0,0175
Sat, 20 Dec 2014 20:40:02 +0000	7,3614000000	+0,008
Sat, 06 Dec 2014 18:54:54 +0000	7,3534000000	-0,1566
Mon, 01 Dec 2014 23:56:57 +0000	7,5100000000	-0,0083
Mon, 01 Dec 2014 20:30:44 +0000	7,5183000000	+0,0087
Tue, 25 Nov 2014 03:54:24 +0000	7,5096000000	-0,0152
Fri, 21 Nov 2014 12:47:56 +0000	7,5248000000	-0,0772
Thu, 20 Nov 2014 00:40:12 +0000	7,6020000000	+0,0806
Mon, 17 Nov 2014 22:00:22 +0000	7,5214000000	-0,0454
Sat, 15 Nov 2014 05:33:43 +0000	7,5668000000	-0,0126
Fri, 14 Nov 2014 20:05:02 +0000	7,5794000000	+0,0612
Sat, 08 Nov 2014 21:37:16 +0000	7,5182000000	0
Sat, 08 Nov 2014 09:38:11 +0000	7,5182000000	-0,1041
Sun, 26 Oct 2014 17:13:16 +0000	7,6223000000	0
Sat, 25 Oct 2014 02:59:41 +0000	7,6223000000	+0,0098
Wed, 22 Oct 2014 14:51:36 +0000	7,6125000000	-0,0564
Tue, 21 Oct 2014 10:17:51 +0000	7,6689000000	-0,0072
Mon, 20 Oct 2014 06:12:06 +0000	7,6761000000	+0,127
Sat, 04 Oct 2014 20:03:35 +0000	7,5491000000	-0,057
Wed, 01 Oct 2014 14:24:39 +0000	7,6061000000	-0,0154
Tue, 30 Sep 2014 09:23:45 +0000	7,6215000000	-0,037
Fri, 26 Sep 2014 22:50:28 +0000	7,6585000000	-0,0329
Wed, 24 Sep 2014 00:34:25 +0000	7,6914000000	+0,0178
Sun, 21 Sep 2014 16:42:51 +0000	7,6736000000	-0,0336
Wed, 17 Sep 2014 02:56:49 +0000	7,7072000000	+0,012
Tue, 16 Sep 2014 15:21:20 +0000	7,6952000000	-0,0036
Tue, 16 Sep 2014 00:49:43 +0000	7,6988000000	+0,0432
Sun, 14 Sep 2014 10:59:28 +0000	7,6556000000	0
Sun, 14 Sep 2014 00:53:34 +0000	7,6556000000	+0,0095
Fri, 12 Sep 2014 03:00:10 +0000	7,6461000000	+0,0306
Thu, 11 Sep 2014 06:43:55 +0000	7,6155000000	+0,0347
Fri, 05 Sep 2014 19:00:21 +0000	7,5808000000	-0,1051
Tue, 02 Sep 2014 05:31:17 +0000	7,6859000000	-0,1346
Wed, 20 Aug 2014 01:38:47 +0000	7,8205000000	-0,0162
Mon, 18 Aug 2014 12:29:02 +0000	7,8367000000	-0,0124
Sun, 17 Aug 2014 22:30:08 +0000	7,8491000000	+0,0187
Fri, 15 Aug 2014 06:11:37 +0000	7,8304000000	-0,0473
Wed, 13 Aug 2014 01:21:10 +0000	7,8777000000	-0,001
Mon, 11 Aug 2014 08:19:42 +0000	7,8787000000	-0,0631
Sat, 09 Aug 2014 13:53:50 +0000	7,9418000000	+0,1114
Tue, 05 Aug 2014 22:55:25 +0000	7,8304000000	-0,0641
Sun, 03 Aug 2014 06:20:31 +0000	7,8945000000	+0,0314
Tue, 22 Jul 2014 03:56:43 +0000	7,8631000000	-0,0078
Mon, 21 Jul 2014 12:35:17 +0000	7,8709000000	-0,0657
Fri, 11 Jul 2014 22:13:24 +0000	7,9366000000	+0,0192
Wed, 09 Jul 2014 14:06:21 +0000	7,9174000000	-0,013
Sun, 06 Jul 2014 22:58:20 +0000	7,9304000000	+0,0008
Fri, 04 Jul 2014 11:31:42 +0000	7,9296000000	-0,0293
Thu, 03 Jul 2014 21:17:03 +0000	7,9589000000	-0,0453
Tue, 01 Jul 2014 15:10:07 +0000	8,0042000000	-0,271
Fri, 25 Apr 2014 16:45:57 +0000	8,2752000000	+0,0448
Tue, 22 Apr 2014 09:25:47 +0000	8,2304000000	+0,0079
Sun, 20 Apr 2014 09:42:25 +0000	8,2225000000	+0,0215
Wed, 16 Apr 2014 15:30:25 +0000	8,2010000000	-0,0347
Sun, 13 Apr 2014 11:31:36 +0000	8,2357000000	-0,0141
Sat, 05 Apr 2014 18:47:31 +0000	8,2498000000	-0,0148
Fri, 04 Apr 2014 01:31:00 +0000	8,2646000000	-0,0096
Tue, 01 Apr 2014 16:32:55 +0000	8,2742000000	+0,0179
Tue, 01 Apr 2014 06:06:46 +0000	8,2563000000	+0,0085
Sun, 09 Mar 2014 16:36:01 +0000	8,2478000000	+0,0324
Fri, 07 Feb 2014 23:22:55 +0000	8,2154000000	+0,0427
Fri, 07 Feb 2014 11:05:21 +0000	8,1727000000	-0,1689
Mon, 27 Jan 2014 10:40:19 +0000	8,3416000000	+0,1364
Wed, 15 Jan 2014 00:26:37 +0000	8,2052000000	+0,0694
Thu, 09 Jan 2014 01:23:01 +0000	8,1358000000	-0,0075
Sun, 05 Jan 2014 02:35:22 +0000	8,1433000000	+0,0113
Sat, 14 Dec 2013 18:42:09 +0000	8,1320000000	+0,0647
Sun, 08 Dec 2013 19:35:51 +0000	8,0673000000	0
Sat, 07 Dec 2013 05:51:33 +0000	8,0673000000	+0,1338977
Sun, 03 Nov 2013 23:29:08 +0000	7,9334023000	-0,0127091
Wed, 30 Oct 2013 20:21:24 +0000	7,9461114000	-0,01843249
Sun, 27 Oct 2013 18:25:51 +0000	7,9645438900	+0,05380879
Tue, 22 Oct 2013 14:08:29 +0000	7,9107351000	+0,08036716
Thu, 17 Oct 2013 04:20:52 +0000	7,8303679400	-0,01835742
Mon, 07 Oct 2013 08:05:27 +0000	7,8487253600	-0,01079525
Fri, 04 Oct 2013 03:02:43 +0000	7,8595206100	+0,0133034
Tue, 24 Sep 2013 08:18:26 +0000	7,8462172100	+0,02100344
Sat, 14 Sep 2013 18:32:56 +0000	7,8252137700	-0,00261401
Mon, 09 Sep 2013 06:38:04 +0000	7,8278277800	-0,0245588
Wed, 21 Aug 2013 23:28:09 +0000	7,8523865800	+0,13970857
Mon, 29 Jul 2013 13:04:18 +0000	7,7126780100	+0,00501567
Sun, 28 Jul 2013 16:13:43 +0000	7,7076623400	+0,07765585
Sun, 21 Jul 2013 18:58:15 +0000	7,6300064900	+0,04065568
Wed, 26 Jun 2013 23:12:41 +0000	7,5893508100	-0,17430387
Thu, 20 Jun 2013 15:33:04 +0000	7,7636546800	+0,01314679
Wed, 19 Jun 2013 02:28:11 +0000	7,7505078900	0
Tue, 18 Jun 2013 19:19:01 +0000	7,7505078900	+0,04119604
Fri, 14 Jun 2013 02:09:29 +0000	7,7093118500	+0,02505832
Thu, 13 Jun 2013 01:04:07 +0000	7,6842535300	+0,02426042
Tue, 11 Jun 2013 20:32:51 +0000	7,6599931100	+0,30277178
Mon, 03 Jun 2013 00:03:32 +0000	7,3572213300	+0,23989668
Tue, 21 May 2013 22:32:35 +0000	7,1173246500	+0,0057835
Mon, 20 May 2013 14:17:10 +0000	7,1115411500	-0,00064613
Thu, 16 May 2013 21:04:05 +0000	7,1121872800	-0,0507306
Wed, 15 May 2013 20:56:23 +0000	7,1629178800	-0,03922557
Fri, 03 May 2013 08:14:10 +0000	7,2021434500	0
Tue, 30 Apr 2013 22:05:09 +0000	7,2021434500	-0,02532613
Thu, 25 Apr 2013 19:27:26 +0000	7,2274695800	-0,00960597
Sat, 13 Apr 2013 04:21:45 +0000	7,2370755500	+0,05230502
Sun, 07 Apr 2013 11:02:31 +0000	7,1847705300	+0,18207742
Thu, 28 Mar 2013 11:12:49 +0000	7,0026931100	-0,11187618
Sun, 24 Mar 2013 00:35:53 +0000	7,1145692900	0
Sat, 23 Mar 2013 10:20:15 +0000	7,1145692900	+0,0281691
Fri, 15 Mar 2013 04:15:47 +0000	7,0864001900	-0,00321516
Sat, 09 Mar 2013 08:52:59 +0000	7,0896153500	-0,01474203
Sat, 02 Mar 2013 22:22:27 +0000	7,1043573800	-0,08169102
Sat, 23 Feb 2013 18:39:41 +0000	7,1860484000	-0,09548962
Sun, 17 Feb 2013 11:56:45 +0000	7,2815380200	0
Sat, 16 Feb 2013 01:14:30 +0000	7,2815380200	+0,00855231
Fri, 15 Feb 2013 02:12:25 +0000	7,2729857100	-0,0284232
Tue, 12 Feb 2013 20:54:59 +0000	7,3014089100	+0,00062766
Tue, 12 Feb 2013 11:18:42 +0000	7,3007812500	-0,00357012
Mon, 11 Feb 2013 19:29:25 +0000	7,3043513700	-0,08764765
Sun, 03 Feb 2013 14:23:34 +0000	7,3919990200	+0,05878773
Mon, 28 Jan 2013 10:07:58 +0000	7,3332112900	+0,09649985
Sun, 13 Jan 2013 07:15:02 +0000	7,2367114400	+0,09416302
Wed, 09 Jan 2013 16:16:22 +0000	7,1425484200	-0,07689602
Thu, 03 Jan 2013 10:38:41 +0000	7,2194444400	-0,0254945
Mon, 31 Dec 2012 11:31:59 +0000	7,2449389400	+0,19265757
Sun, 18 Nov 2012 20:00:44 +0000	7,0522813700	+0,03320399
Thu, 15 Nov 2012 04:49:43 +0000	7,0190773800	+0,01389752
Wed, 14 Nov 2012 02:10:03 +0000	7,0051798600	+0,0082996
Sun, 11 Nov 2012 09:23:27 +0000	6,9968802600	0
Sat, 10 Nov 2012 15:34:36 +0000	6,9968802600	-0,25959621
Thu, 20 Sep 2012 08:23:16 +0000	7,2564764700	+0,02781094
Thu, 13 Sep 2012 12:20:58 +0000	7,2286655300	+0,21004569
Sun, 19 Aug 2012 15:48:59 +0000	7,0186198400	0
Sat, 18 Aug 2012 09:57:28 +0000	7,0186198400	-0,20510452
Thu, 21 Jun 2012 21:10:24 +0000	7,2237243600	+0,02470178
Wed, 20 Jun 2012 20:52:11 +0000	7,1990225800	-0,01844148
Wed, 13 Jun 2012 02:51:54 +0000	7,2174640600	-0,09210991
Mon, 11 Jun 2012 06:30:30 +0000	7,3095739700	+0,06218797
Sun, 03 Jun 2012 04:23:26 +0000	7,2473860000	+0,03042991
Fri, 01 Jun 2012 21:05:42 +0000	7,2169560900	-0,03221911
Thu, 31 May 2012 20:18:42 +0000	7,2491752000	-0,14094815
Thu, 24 May 2012 11:01:43 +0000	7,3901233500	-0,19941128
Mon, 19 Mar 2012 13:12:19 +0000	7,5895346300	+0,04322808
Fri, 03 Feb 2012 16:52:51 +0000	7,5463065500	-0,06351224
Sun, 29 Jan 2012 11:11:09 +0000	7,6098187900	+0,11961508
Mon, 23 Jan 2012 21:44:01 +0000	7,4902037100	-0,01516054
Fri, 20 Jan 2012 23:00:04 +0000	7,5053642500	-0,03408853
Mon, 09 Jan 2012 16:40:48 +0000	7,5394527800	-0,1938307
Wed, 28 Dec 2011 14:52:20 +0000	7,7332834800	-0,06413013
Sat, 10 Dec 2011 20:11:41 +0000	7,7974136100	-0,00313154
Sat, 03 Dec 2011 20:14:47 +0000	7,8005451500	-0,11927467
Sat, 12 Nov 2011 21:53:00 +0000	7,9198198200	-0,02982016
Fri, 04 Nov 2011 16:26:43 +0000	7,9496399800	-0,06498785
Wed, 19 Oct 2011 14:31:14 +0000	8,0146278300	+0,07288152
Tue, 11 Oct 2011 17:53:43 +0000	7,9417463100	-0,06565116
Sun, 18 Sep 2011 13:47:04 +0000	8,0073974700	+0,04437691
Wed, 14 Sep 2011 17:17:26 +0000	7,9630205600	+0,16977502
Sat, 10 Sep 2011 07:18:44 +0000	7,7932455400	-0,16915253
Wed, 07 Sep 2011 22:25:11 +0000	7,9623980700	-0,06558195
Mon, 05 Sep 2011 19:07:10 +0000	8,0279800200	-0,20833245
Sat, 20 Aug 2011 02:45:40 +0000	8,2363124700	+0,06932615
Mon, 15 Aug 2011 05:39:59 +0000	8,1669863200	+0,08584783
Sun, 14 Aug 2011 22:58:01 +0000	8,0811384900	-0,07179265
Sat, 13 Aug 2011 10:36:24 +0000	8,1529311400	0

Обратите внимание, что информация об обменного курса DKK в PHP обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 01:43:47 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Датская крона/Филиппинское песо

Примечание: График курса обмена валют Датская крона/Филиппинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару DKK/PHP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Датская крона к 1 Филиппинское песо в течение 2270 дней.

DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).

PHP

Филиппинское песо — Валюта Филиппин. Делится на 100 сентаво. До 1967 года является английский язык, используемый на банкноты и монеты и так «песо» было имя используется. Язык затем было изменено на филиппинских, так что имя валюты, как написано на банкноты и монеты в настоящее время Piso.